History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 23,560 +0 0.00% 87,643
2025-10-13 2025-10-09 3.840 23,560 +0 0.00% 90,470
2025-10-10 2025-10-08 4.000 23,560 +0 0.00% 94,240
2025-10-09 2025-10-06 3.940 23,560 +0 0.00% 92,826
2025-10-08 2025-10-03 3.900 23,560 +0 0.00% 91,884
2025-10-06 2025-10-02 3.900 23,560 +0 0.00% 91,884
2025-10-03 2025-09-30 3.920 23,560 +0 0.00% 92,355
2025-10-02 2025-09-29 3.840 23,560 +0 0.00% 90,470
2025-09-30 2025-09-26 3.760 23,560 +0 0.00% 88,586
2025-09-29 2025-09-25 3.740 23,560 +0 0.00% 88,114
2025-09-26 2025-09-24 3.720 23,560 +0 0.00% 87,643
2025-09-25 2025-09-23 3.700 23,560 +0 0.00% 87,172
2025-09-24 2025-09-22 3.770 23,560 +0 0.00% 88,821
2025-09-23 2025-09-19 3.730 23,560 +0 0.00% 87,879
2025-09-22 2025-09-18 3.610 23,560 +0 0.00% 85,052
2025-09-19 2025-09-17 3.640 23,560 +0 0.00% 85,758
2025-09-18 2025-09-16 3.660 23,560 +0 0.00% 86,230
2025-09-17 2025-09-15 3.750 23,560 -8,840 0.00% 88,350
2025-07-31 2025-07-29 4.950 32,400 -4,000 0.00% 160,380
2024-02-19 2024-02-15 0.227 36,400 -10,600 0.01% 8,263
2021-06-17 2021-06-15 0.740 47,000 -1,200 0.01% 34,780
2021-05-14 2021-05-12 0.740 48,200 -20,000 0.01% 35,668
2021-04-27 2021-04-23 0.780 68,200 -20,000 0.01% 53,196
2020-05-27 2020-05-25 0.620 88,200 -1,200 0.03% 54,684
2019-01-02 2018-12-27 0.840 89,400 -100,000 0.03% 75,096
2018-05-07 2018-05-03 2.020 189,400 -53,200 0.06% 382,588
2018-05-04 2018-05-02 2.100 242,600 -63,600 0.08% 509,460
2018-04-19 2018-04-17 2.320 306,200 +4,000 0.10% 710,384
2018-04-17 2018-04-13 2.250 302,200 -21,600 0.10% 679,950
2018-04-03 2018-03-28 2.300 323,800 -52,400 0.10% 744,740
2018-03-27 2018-03-23 2.120 376,200 -42,000 0.12% 797,544
2018-03-26 2018-03-22 2.380 418,200 -10,000 0.13% 995,316
2018-03-23 2018-03-21 2.420 428,200 -90,400 0.14% 1,036,244
2018-03-22 2018-03-20 2.360 518,600 -46,400 0.16% 1,223,896
2018-03-21 2018-03-19 2.450 565,000 -30,000 0.18% 1,384,250
2018-03-20 2018-03-16 2.440 595,000 +18,000 0.19% 1,451,800
2018-03-15 2018-03-13 2.440 577,000 +16,000 0.18% 1,407,880
2018-03-09 2018-03-07 2.200 561,000 +3,600 0.18% 1,234,200
2017-12-11 2017-12-07 1.920 557,400 -4,400 0.18% 1,070,208
2017-11-14 2017-11-10 2.300 561,800 -15,600 0.18% 1,292,140
2017-11-13 2017-11-09 2.350 577,400 -80,000 0.18% 1,356,890
2017-11-08 2017-11-06 2.380 657,400 +4,800 0.21% 1,564,612
2017-10-25 2017-10-23 2.600 652,600 -40,800 0.21% 1,696,760
2017-10-19 2017-10-17 3.000 693,400 +180,800 0.22% 2,080,200
2017-09-15 2017-09-13 2.650 512,600 +8,000 0.16% 1,358,390
2017-09-11 2017-09-07 2.600 504,600 +10,000 0.16% 1,311,960
2017-09-07 2017-09-05 2.750 494,600 +12,000 0.16% 1,360,150
2017-09-01 2017-08-30 2.700 482,600 +78,000 0.15% 1,303,020
2017-08-31 2017-08-29 2.700 404,600 +87,200 0.13% 1,092,420
2017-08-25 2017-08-22 2.550 317,400 +18,000 0.10% 809,370
2017-08-24 2017-08-21 2.600 299,400 +48,400 0.10% 778,440
2017-08-03 2017-08-01 2.600 251,000 -10,000 0.08% 652,600
2017-08-02 2017-07-31 2.600 261,000 -199,600 0.08% 678,600
2017-07-19 2017-07-17 2.750 460,600 -30,000 0.15% 1,266,650
2017-07-12 2017-07-10 3.100 490,600 -2,000 0.16% 1,520,860
2017-07-11 2017-07-07 2.850 492,600 +20,000 0.16% 1,403,910
2017-07-10 2017-07-06 2.850 472,600 +30,000 0.15% 1,346,910
2017-07-04 2017-06-30 2.700 442,600 +20,000 0.14% 1,195,020
2017-07-03 2017-06-29 2.700 422,600 +59,600 0.13% 1,141,020
2017-06-29 2017-06-27 2.650 363,000 +28,800 0.12% 961,950
2017-06-28 2017-06-26 2.750 334,200 +22,000 0.11% 919,050
2017-06-26 2017-06-22 3.000 312,200 +2,000 0.10% 936,600
2017-06-23 2017-06-21 3.050 310,200 +13,600 0.10% 946,110
2017-06-21 2017-06-19 3.100 296,600 +78,000 0.09% 919,460
2017-06-20 2017-06-16 3.050 218,600 +48,000 0.07% 666,730
2017-06-16 2017-06-14 3.000 170,600 +5,200 0.05% 511,800
2017-06-14 2017-06-12 3.300 165,400 +20,000 0.05% 545,820
2017-06-09 2017-06-07 3.500 145,400 +1,200 0.05% 508,900
2017-06-08 2017-06-06 3.700 144,200 -60,000 0.05% 533,540
2017-06-07 2017-06-05 4.150 204,200 +56,000 0.06% 847,430
2017-06-06 2017-06-02 4.000 148,200 -166,800 0.05% 592,800
2017-06-05 2017-06-01 4.250 315,000 +41,600 0.10% 1,338,750
2017-06-02 2017-05-31 4.500 273,400 -117,200 0.09% 1,230,300
2017-06-01 2017-05-29 4.400 390,600 +237,200 0.12% 1,718,640
2017-05-26 2017-05-24 3.750 153,400 +18,400 0.05% 575,250
2017-05-25 2017-05-23 4.300 135,000 -54,000 0.04% 580,500
2017-03-31 2017-03-29 3.000 189,000 +100,000 0.06% 567,000
2017-02-15 2017-02-13 2.900 89,000 -7,200 0.03% 258,100
2017-02-09 2017-02-07 3.250 96,200 +10,000 0.03% 312,650
2017-02-02 2017-01-27 3.400 86,200 +16,000 0.03% 293,080
2017-01-13 2017-01-11 3.600 70,200 +20,000 0.02% 252,720
2016-12-21 2016-12-19 3.550 50,200 +800 0.02% 178,210
2016-12-16 2016-12-14 3.500 49,400 +20,000 0.02% 172,900
2016-12-13 2016-12-09 3.750 29,400 +2,000 0.01% 110,250
2016-11-24 2016-11-22 4.200 27,400 -10,000 0.01% 115,080
2016-11-23 2016-11-21 4.200 37,400 -2,000 0.01% 157,080
2016-11-09 2016-11-07 3.850 39,400 -20,000 0.01% 151,690
2016-11-07 2016-11-03 3.500 59,400 +30,000 0.02% 207,900
2016-10-13 2016-10-11 4.000 29,400 -10,400 0.01% 117,600
2016-10-03 2016-09-29 4.000 39,800 -18,000 0.01% 159,200
2016-09-28 2016-09-26 3.700 57,800 -114,400 0.02% 213,860
2016-09-26 2016-09-22 3.850 172,200 +124,800 0.05% 662,970
2016-09-23 2016-09-21 3.250 47,400 +4,000 0.02% 154,050
2016-08-16 2016-08-12 2.360 43,400 -8,000 0.01% 102,424
2016-05-25 2016-05-23 1.940 51,400 -20,800 0.02% 99,716
2016-03-15 2016-03-11 2.500 72,200 +8,000 0.02% 180,500
2016-01-07 2016-01-05 2.700 64,200 -10,000 0.02% 173,340
2016-01-05 2015-12-31 2.700 74,200 +10,000 0.02% 200,340
2015-12-30 2015-12-28 2.900 64,200 -8,000 0.02% 186,180
2015-12-29 2015-12-24 2.900 72,200 -2,000 0.02% 209,380
2015-12-28 2015-12-22 2.650 74,200 -4,000 0.02% 196,630
2015-12-21 2015-12-17 2.750 78,200 +8,000 0.02% 215,050
2015-12-16 2015-12-14 2.750 70,200 -25,600 0.02% 193,050
2015-12-15 2015-12-11 2.800 95,800 +10,000 0.03% 268,240
2015-12-10 2015-12-08 2.800 85,800 +10,000 0.03% 240,240
2015-12-08 2015-12-04 3.050 75,800 -10,000 0.02% 231,190
2015-12-01 2015-11-27 2.850 85,800 +10,000 0.03% 244,530
2015-11-23 2015-11-19 3.150 75,800 +20,000 0.02% 238,770
2015-11-11 2015-11-09 3.350 55,800 +4,000 0.02% 186,930
2015-11-03 2015-10-30 3.700 51,800 -101,600 0.02% 191,660
2015-10-23 2015-10-20 4.250 153,400 -2,000 0.05% 651,950
2015-08-25 2015-08-21 2.600 155,400 -50,000 0.05% 404,040
2015-06-10 2015-06-08 5.200 205,400 +20,400 0.07% 1,068,080
2015-04-09 2015-04-02 5.300 185,000 +50,000 0.06% 980,500
2015-03-27 2015-03-25 4.850 135,000 +24,800 0.04% 654,750
2015-03-26 2015-03-24 4.800 110,200 +14,000 0.04% 528,960
2015-03-19 2015-03-17 4.750 96,200 -2,000 0.03% 456,950
2015-02-27 2015-02-25 5.800 98,200 +8,000 0.03% 569,560
2015-02-23 2015-02-16 5.800 90,200 +9,200 0.03% 523,160
2015-01-28 2015-01-26 6.300 81,000 -10,000 0.03% 510,300
2015-01-27 2015-01-23 6.600 91,000 -2,000 0.03% 600,600
2015-01-23 2015-01-21 4.650 93,000 +2,000 0.03% 432,450
2015-01-05 2014-12-31 6.900 91,000 +6,800 0.03% 627,900
2015-01-02 2014-12-29 6.700 84,200 +21,200 0.03% 564,140
2014-12-17 2014-12-15 6.900 63,000 +2,400 0.02% 434,700
2014-12-12 2014-12-10 7.300 60,600 +1,200 0.02% 442,380
2014-12-11 2014-12-09 7.200 59,400 +1,200 0.02% 427,680
2014-12-03 2014-12-01 7.600 58,200 -20,000 0.02% 442,320
2014-12-02 2014-11-28 8.000 78,200 -10,000 0.02% 625,600
2014-12-01 2014-11-27 8.100 88,200 -178,400 0.03% 714,420
2014-11-26 2014-11-24 8.600 266,600 +10,000 0.08% 2,292,760
2014-11-25 2014-11-21 9.000 256,600 +30,000 0.08% 2,309,400
2014-11-24 2014-11-20 8.700 226,600 +106,800 0.07% 1,971,420
2014-11-20 2014-11-18 8.500 119,800 +53,200 0.04% 1,018,300
2014-11-19 2014-11-17 8.500 66,600 +10,000 0.02% 566,100
2014-11-14 2014-11-12 8.200 56,600 +4,000 0.02% 464,120
2014-11-13 2014-11-11 8.600 52,600 -70,000 0.02% 452,360
2014-11-12 2014-11-10 8.900 122,600 +65,200 0.04% 1,091,140
2014-11-11 2014-11-07 8.500 57,400 -124,000 0.02% 487,900
2014-11-10 2014-11-06 8.500 181,400 +32,800 0.06% 1,541,900
2014-11-07 2014-11-05 8.300 148,600 -48,000 0.05% 1,233,380
2014-11-06 2014-11-04 7.800 196,600 +20,000 0.06% 1,533,480
2014-11-05 2014-11-03 7.500 176,600 +38,000 0.06% 1,324,500
2014-10-24 2014-10-22 7.500 138,600 +12,000 0.04% 1,039,500
2014-10-14 2014-10-10 7.800 126,600 -2,800 0.04% 987,480
2014-10-09 2014-10-07 8.400 129,400 +18,000 0.04% 1,086,960
2014-10-08 2014-10-06 8.000 111,400 +40,800 0.04% 891,200
2014-09-30 2014-09-26 8.000 70,600 +5,200 0.02% 564,800
2014-09-29 2014-09-25 7.100 65,400 +16,400 0.02% 464,340
2014-09-26 2014-09-24 8.100 49,000 -32,800 0.02% 396,900
2014-09-25 2014-09-23 8.900 81,800 +3,200 0.03% 728,020
2014-09-24 2014-09-22 9.500 78,600 +2,000 0.02% 746,700
2014-08-21 2014-08-19 11.200 76,600 -2,000 0.02% 857,920
2014-08-13 2014-08-11 11.400 78,600 +21,200 0.02% 896,040
2014-08-11 2014-08-07 10.000 57,400 +1,200 0.02% 574,000
2014-08-05 2014-08-01 10.500 56,200 -17,240 0.02% 590,100
2014-07-29 2014-07-25 11.900 73,440 -72,000 0.02% 873,936
2014-07-28 2014-07-24 11.800 145,440 -124,000 0.05% 1,716,192
2014-07-11 2014-07-09 12.200 269,440 +800 0.09% 3,287,168
2014-07-09 2014-07-07 13.400 268,640 +4,000 0.09% 3,599,776
2014-07-08 2014-07-04 13.800 264,640 +22,800 0.08% 3,652,032
2014-07-07 2014-07-03 13.700 241,840 +22,400 0.08% 3,313,208
2014-07-04 2014-07-02 13.800 219,440 +8,000 0.07% 3,028,272
2014-07-03 2014-06-30 13.600 211,440 +34,000 0.07% 2,875,584
2014-07-02 2014-06-27 12.800 177,440 +19,200 0.06% 2,271,232
2014-06-30 2014-06-26 12.400 158,240 +67,200 0.05% 1,962,176
2014-06-27 2014-06-25 12.200 91,040 +15,600 0.03% 1,110,688
2014-06-23 2014-06-19 12.300 75,440 -600 0.02% 927,912
2014-06-20 2014-06-18 10.500 76,040 -2,000 0.02% 798,420
2014-06-06 2014-06-04 10.600 78,040 +2,000 0.02% 827,224
2014-06-04 2014-05-30 10.800 76,040 -4,400 0.02% 821,232
2014-05-29 2014-05-27 10.700 80,440 +20,040 0.03% 860,708
2014-05-26 2014-05-22 11.100 60,400 -2,000 0.02% 670,440
2014-05-15 2014-05-13 10.100 62,400 +4,000 0.03% 630,240
2014-05-05 2014-04-30 12.000 58,400 -1,600 0.02% 700,800
2014-04-30 2014-04-28 12.100 60,000 -9,200 0.02% 726,000
2014-04-29 2014-04-25 11.462 69,200 +26,800 0.03% 793,138
2014-04-28 2014-04-24 10.710 42,400 -2,732 0.02% 454,102
2014-04-10 2014-04-08 11.180 45,132 +10,644 0.02% 504,562
2014-03-17 2014-03-13 12.119 34,488 +2,129 0.01% 417,966
2014-03-14 2014-03-12 12.213 32,359 -2,129 0.01% 395,204
2014-03-13 2014-03-11 12.777 34,488 -2,128 0.01% 440,646
2014-03-11 2014-03-07 12.777 36,616 -1,278 0.01% 467,835
2014-03-03 2014-02-27 11.274 37,894 +1,278 0.01% 427,203
2014-02-14 2014-02-12 10.522 36,616 -31,933 0.01% 385,276
2014-02-13 2014-02-11 10.522 68,549 +7,664 0.03% 721,277
2014-02-12 2014-02-10 10.804 60,885 +21,714 0.02% 657,796
2014-02-10 2014-02-06 11.274 39,171 +2,129 0.02% 441,600
2014-01-27 2014-01-23 11.274 37,042 +1,277 0.01% 417,598
2014-01-16 2014-01-14 14.750 35,765 +2,129 0.01% 527,522
2014-01-10 2014-01-08 15.595 33,636 +1,277 0.01% 524,560
2014-01-02 2013-12-27 15.971 32,359 -1,277 0.01% 516,805
2013-12-30 2013-12-24 15.407 33,636 +1,277 0.01% 518,240
2013-12-23 2013-12-19 15.501 32,359 +5,535 0.01% 501,605
2013-12-19 2013-12-17 16.347 26,824 +2,129 0.01% 438,486
2013-12-17 2013-12-13 16.441 24,695 -851 0.01% 406,004
2013-12-13 2013-12-11 15.877 25,546 +2,129 0.01% 405,595
2013-12-10 2013-12-06 15.125 23,417 -134,119 0.01% 354,193
2013-12-09 2013-12-05 17.944 157,536 +1,278 0.06% 2,826,808
2013-12-05 2013-12-03 14.280 156,258 -85,155 0.06% 2,231,356
2013-12-04 2013-12-02 13.247 241,413 +72,382 0.09% 3,197,885
2013-12-03 2013-11-29 12.871 169,031 -80,897 0.07% 2,175,555
2013-12-02 2013-11-28 12.777 249,928 +192,875 0.10% 3,193,279
2013-11-22 2013-11-20 10.992 57,053 +17,882 0.02% 627,115
2013-11-20 2013-11-18 10.992 39,171 +2,129 0.02% 430,560
2013-11-15 2013-11-13 11.086 37,042 +11,921 0.01% 410,638
2013-11-14 2013-11-12 10.616 25,121 -461,962 0.01% 266,685
2013-11-13 2013-11-11 13.434 487,083 -54,499 0.19% 6,543,681
2013-11-12 2013-11-08 10.240 541,582 +269,514 0.21% 5,545,923
2013-11-11 2013-11-07 9.583 272,068 +212,886 0.11% 2,607,118
2013-11-08 2013-11-06 9.019 59,182 +8,515 0.02% 533,757
2013-10-31 2013-10-29 8.737 50,667 -249,076 0.02% 442,681
2013-10-28 2013-10-24 9.207 299,743 +47,686 0.12% 2,759,677
2013-10-25 2013-10-23 9.301 252,057 +200,113 0.10% 2,344,321
2013-10-24 2013-10-22 8.361 51,944 -2,129 0.02% 434,319
2013-10-23 2013-10-21 8.455 54,073 -6,387 0.02% 457,200
2013-10-22 2013-10-18 8.549 60,460 +4,258 0.02% 516,883
2013-10-17 2013-10-15 8.643 56,202 +2,129 0.02% 485,761
2013-10-15 2013-10-10 8.831 54,073 -21,289 0.02% 477,520
2013-10-10 2013-10-08 8.643 75,362 -23,417 0.03% 651,363
2013-10-09 2013-10-07 8.831 98,779 -168,180 0.04% 872,319
2013-10-08 2013-10-04 9.207 266,959 -222,253 0.11% 2,457,841
2013-10-07 2013-10-03 9.019 489,212 +54,073 0.19% 4,412,162
2013-10-04 2013-10-02 9.864 435,139 +256,315 0.17% 4,292,402
2013-10-03 2013-09-30 8.831 178,824 +105,591 0.07% 1,579,199
2013-09-30 2013-09-26 8.267 73,233 +2,129 0.03% 605,442
2013-09-26 2013-09-24 8.173 71,104 -228,639 0.03% 581,161
2013-09-23 2013-09-18 9.395 299,743 -246,948 0.12% 2,815,997
2013-09-19 2013-09-17 9.958 546,691 +31,933 0.22% 5,444,160
2013-09-18 2013-09-16 9.770 514,758 +174,566 0.21% 5,029,439
2013-09-13 2013-09-11 8.267 340,192 -326,992 0.14% 2,812,483
2013-09-12 2013-09-10 9.677 667,184 +42,577 0.27% 6,456,036
2013-09-11 2013-09-09 9.113 624,607 +151,149 0.25% 5,691,958
2013-09-10 2013-09-06 8.643 473,458 +14,050 0.19% 4,092,158
2013-09-09 2013-09-05 8.173 459,408 +97,928 0.18% 3,754,922
2013-09-06 2013-09-04 6.952 361,480 -180,102 0.15% 2,513,038
2013-09-05 2013-09-03 5.919 541,582 +149,020 0.22% 3,205,442
2013-09-04 2013-09-02 5.073 392,562 +8,516 0.16% 1,991,522
2013-08-21 2013-08-19 4.979 384,046 +10,644 0.15% 1,912,239
2013-08-20 2013-08-16 5.167 373,402 +10,644 0.15% 1,929,401
2013-08-12 2013-08-08 5.167 362,758 +14,902 0.15% 1,874,402
2013-06-25 2013-06-21 5.167 347,856 -149,020 0.14% 1,797,402
2013-06-11 2013-06-07 5.449 496,876 +10,645 0.20% 2,707,442
2013-06-06 2013-06-04 5.637 486,231 -53,222 0.20% 2,740,798
2013-05-13 2013-05-09 5.825 539,453 -85,154 0.22% 3,142,161
2013-05-09 2013-05-07 6.013 624,607 -42,577 0.25% 3,755,519
2013-05-08 2013-05-06 6.013 667,184 -42,578 0.27% 4,011,517
2013-04-22 2013-04-18 6.201 709,762 -59,608 0.29% 4,400,882
2013-04-17 2013-04-15 6.107 769,370 -46,835 0.31% 4,698,202
2013-04-16 2013-04-12 5.731 816,205 -90,263 0.33% 4,677,483
2013-04-15 2013-04-11 5.825 906,468 -90,690 0.37% 5,279,919
2013-04-12 2013-04-10 5.919 997,158 -21,288 0.40% 5,901,842
2013-04-10 2013-04-08 5.637 1,018,446 -23,418 0.41% 5,740,799
2013-04-09 2013-04-05 6.013 1,041,864 +10,645 0.42% 6,264,322
2013-04-03 2013-03-28 6.952 1,031,219 +114,958 0.42% 7,169,118
2013-04-02 2013-03-27 6.107 916,261 +31,933 0.37% 5,595,200
2013-03-20 2013-03-18 5.073 884,328 -63,866 0.36% 4,486,320
2013-03-11 2013-03-07 5.449 948,194 +34,062 0.38% 5,166,641
2013-03-08 2013-03-06 5.731 914,132 +51,093 0.37% 5,238,680
2013-03-06 2013-03-04 5.073 863,039 -4,258 0.35% 4,378,318
2013-03-01 2013-02-27 5.073 867,297 -74,510 0.35% 4,399,919
2013-02-25 2013-02-21 5.261 941,807 -4,258 0.38% 4,954,879
2013-02-22 2013-02-20 5.637 946,065 -21,289 0.38% 5,332,800
2013-02-21 2013-02-19 5.449 967,354 -27,675 0.39% 5,271,042
2013-02-07 2013-02-05 5.543 995,029 -27,675 0.40% 5,515,322
2013-02-06 2013-02-04 5.731 1,022,704 -10,644 0.42% 5,860,881
2013-02-04 2013-01-31 5.543 1,033,348 -91,967 0.42% 5,727,719
2013-02-01 2013-01-30 5.543 1,125,315 +85,154 0.46% 6,237,481
2013-01-31 2013-01-29 4.228 1,040,161 +23,418 0.42% 4,397,402
2013-01-30 2013-01-28 4.509 1,016,743 -78,342 0.42% 4,584,960
2013-01-28 2013-01-24 5.073 1,095,085 +74,510 0.45% 5,555,519
2013-01-17 2013-01-15 6.107 1,020,575 -140,505 0.42% 6,232,200
2013-01-16 2013-01-14 6.388 1,161,080 -10,644 0.48% 7,417,442
2013-01-15 2013-01-11 6.388 1,171,724 -31,933 0.48% 7,485,440
2013-01-14 2013-01-10 6.576 1,203,657 +129,860 0.49% 7,915,601
2013-01-10 2013-01-08 6.388 1,073,797 +89,413 0.44% 6,859,843
2013-01-09 2013-01-07 6.013 984,384 +63,865 0.40% 5,918,717
2013-01-08 2013-01-04 4.697 920,519 -151,149 0.38% 4,324,002
2013-01-07 2013-01-03 4.134 1,071,668 -121,345 0.44% 4,429,921
2013-01-04 2013-01-02 3.899 1,193,013 -128,157 0.49% 4,651,321
2013-01-03 2012-12-31 3.899 1,321,170 -172,012 0.54% 5,150,980
2012-12-27 2012-12-20 4.228 1,493,182 +80,897 0.61% 6,312,601
2012-12-21 2012-12-19 4.181 1,412,285 +2,129 0.58% 5,904,260
2012-12-20 2012-12-18 3.805 1,410,156 -117,087 0.58% 5,365,439
2012-12-19 2012-12-17 3.899 1,527,243 +83,025 0.63% 5,954,418
2012-12-18 2012-12-14 3.100 1,444,218 +63,866 0.59% 4,477,440
2012-12-17 2012-12-13 2.677 1,380,352 +95,798 0.57% 3,695,879
2012-12-12 2012-12-10 2.631 1,284,554 +21,289 0.53% 3,379,041
2012-12-04 2012-11-30 2.771 1,263,265 +34,062 0.59% 3,501,060
2012-11-29 2012-11-27 2.631 1,229,203 +53,221 0.57% 3,233,439
2012-11-28 2012-11-26 2.339 1,175,982 +10,645 0.55% 2,750,953
2012-11-27 2012-11-23 2.208 1,165,337 +31,932 0.54% 2,572,779
2012-11-23 2012-11-21 1.729 1,133,405 -4,257 0.53% 1,959,233
2012-11-21 2012-11-19 1.052 1,137,662 -8,516 0.53% 1,197,056
2012-11-14 2012-11-12 0.836 1,146,178 +657,818 0.54% 958,352
2012-10-31 2012-10-29 0.874 488,360 -6,387 0.91% 426,684
2012-10-17 2012-10-15 0.796 494,747 -153,542 0.92% 393,735
2011-06-24 2011-06-22 1.075 648,289 +69,739 0.92% 697,200
2009-10-05 2009-09-30 2.868 578,550 -5,580 0.83% 1,659,199
2009-06-03 2009-06-01 2.509 584,130 +1,674 0.84% 1,465,801
2009-06-01 2009-05-27 2.366 582,456 +1,674 0.83% 1,378,080
2008-08-28 2008-08-26 5.449 580,782 +1,116 0.96% 3,164,639
2008-07-21 2008-07-17 6.094 579,666 +3,905 0.95% 3,532,598
2008-01-17 2008-01-15 20.075 575,761 -1,674 0.96% 11,558,401
2008-01-10 2008-01-08 21.652 577,435 -558 0.96% 12,502,807
2008-01-04 2008-01-02 19.358 577,993 -1,115 0.96% 11,188,808
2007-12-21 2007-12-19 17.852 579,108 +558 1.37% 10,338,473
2007-12-12 2007-12-10 17.924 578,550 +2,789 1.37% 10,369,991
2007-12-11 2007-12-07 18.641 575,761 +7,811 1.37% 10,732,801
2007-12-10 2007-12-06 19.358 567,950 +558 1.35% 10,994,395
2007-12-07 2007-12-05 19.573 567,392 +5,579 1.35% 11,105,634
2007-12-06 2007-12-04 19.573 561,813 +2,789 1.33% 10,996,435
2007-11-26 2007-11-22 17.566 559,024 +2,790 1.35% 9,819,605
2007-11-23 2007-11-21 18.856 556,234 -2,790 1.34% 10,488,437
2007-11-22 2007-11-20 19.788 559,024 +558 1.35% 11,062,086
2007-11-20 2007-11-16 20.577 558,466 -1,674 1.34% 11,491,484
2007-11-19 2007-11-15 21.867 560,140 -3,347 1.35% 12,248,810
2007-11-16 2007-11-14 22.799 563,487 +5,579 1.36% 12,847,201
2007-11-15 2007-11-13 22.584 557,908 -2,232 1.34% 12,600,002
2007-11-14 2007-11-12 23.086 560,140 -3,347 1.35% 12,931,531
2007-11-13 2007-11-09 23.588 563,487 -558 1.36% 13,291,601
2007-11-12 2007-11-08 21.294 564,045 -8,368 1.36% 12,010,683
2007-11-09 2007-11-07 21.007 572,413 +5,579 1.38% 12,024,710
2007-11-07 2007-11-05 17.207 566,834 +19,526 1.36% 9,753,593
2007-11-05 2007-11-01 17.207 547,308 +8,369 1.32% 9,417,606
2007-10-31 2007-10-29 15.988 538,939 -52,443 1.30% 8,616,720
2007-10-30 2007-10-26 14.841 591,382 +2,789 1.43% 8,776,795
2007-10-29 2007-10-25 13.479 588,593 -558 1.42% 7,933,602
2007-10-26 2007-10-24 12.475 589,151 -558 1.42% 7,349,763
2007-10-25 2007-10-23 14.196 589,709 +6,695 1.42% 8,371,445
2007-10-24 2007-10-22 14.769 583,014 +4,464 1.41% 8,610,804
2007-10-08 2007-10-04 10.754 578,550 +1,115 1.40% 6,221,995
2007-10-05 2007-10-03 10.754 577,435 -2,789 1.39% 6,210,004
2007-10-04 2007-10-02 10.037 580,224 +9,484 1.40% 5,823,998
2007-10-03 2007-09-28 9.177 570,740 +11,716 1.38% 5,237,762
2007-10-02 2007-09-27 8.532 559,024 +2,790 1.35% 4,769,522
2007-09-27 2007-09-24 8.460 556,234 +2,789 1.36% 4,705,839
2007-09-24 2007-09-20 8.819 553,445 +8,369 1.35% 4,880,643
2007-09-21 2007-09-19 8.962 545,076 +11,158 1.33% 4,885,000
2007-09-19 2007-09-17 9.249 533,918 +1,116 1.30% 4,938,121
2007-09-06 2007-09-04 9.822 532,802 +20,643 1.30% 5,233,400
2007-09-04 2007-08-31 10.539 512,159 -1,116 1.25% 5,397,835
2007-09-03 2007-08-30 10.037 513,275 +12,274 1.25% 5,151,997
2007-08-31 2007-08-29 7.887 501,001 +27,895 1.22% 3,951,198
2007-08-30 2007-08-28 7.743 473,106 +1,674 1.16% 3,663,361
2007-08-29 2007-08-27 7.672 471,432 +8,368 1.16% 3,616,599
2007-08-28 2007-08-24 5.879 463,064 +5,580 1.14% 2,722,403
2007-08-23 2007-08-21 5.736 457,484 +9,484 1.13% 2,623,997
2007-08-21 2007-08-17 4.517 448,000 +16,737 1.10% 2,023,560
2007-08-17 2007-08-15 7.098 431,263 +11,158 1.06% 3,061,081
2007-08-15 2007-08-13 7.958 420,105 +37,938 1.03% 3,343,323
2007-08-13 2007-08-09 6.094 382,167 +24,548 0.94% 2,329,001
2007-08-10 2007-08-08 5.736 357,619 +19,527 0.88% 2,051,200
2007-08-09 2007-08-07 5.879 338,092 +2,231 0.83% 1,987,679
2007-08-07 2007-08-03 6.811 335,861 -1,115 0.83% 2,287,603
2007-08-06 2007-08-02 5.879 336,976 +1,115 0.83% 1,981,118
2007-08-02 2007-07-31 6.524 335,861 +1,674 0.83% 2,191,283
2007-08-01 2007-07-30 5.521 334,187 -1,674 0.82% 1,844,921
2007-07-30 2007-07-26 4.517 335,861 +41,844 0.83% 1,517,042
2007-07-27 2007-07-25 4.087 294,017 +62,485 0.72% 1,201,558
2007-07-26 2007-07-24 3.800 231,532 +43,517 0.57% 879,801
2007-07-23 2007-07-19 4.302 188,015 +41,843 0.46% 808,800
2007-07-20 2007-07-18 3.657 146,172 +146,172 0.36% 534,480
2007-06-26 2007-06-22 2.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top