History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 26,800 | +0 | 0.00% | 99,696 |
| 2025-10-13 | 2025-10-09 | 3.840 | 26,800 | +0 | 0.00% | 102,912 |
| 2025-10-10 | 2025-10-08 | 4.000 | 26,800 | +0 | 0.00% | 107,200 |
| 2025-10-09 | 2025-10-06 | 3.940 | 26,800 | +0 | 0.00% | 105,592 |
| 2025-10-08 | 2025-10-03 | 3.900 | 26,800 | +0 | 0.00% | 104,520 |
| 2025-10-06 | 2025-10-02 | 3.900 | 26,800 | +0 | 0.00% | 104,520 |
| 2025-10-03 | 2025-09-30 | 3.920 | 26,800 | +0 | 0.00% | 105,056 |
| 2025-10-02 | 2025-09-29 | 3.840 | 26,800 | +0 | 0.00% | 102,912 |
| 2025-09-30 | 2025-09-26 | 3.760 | 26,800 | +0 | 0.00% | 100,768 |
| 2025-09-29 | 2025-09-25 | 3.740 | 26,800 | +0 | 0.00% | 100,232 |
| 2025-09-26 | 2025-09-24 | 3.720 | 26,800 | +0 | 0.00% | 99,696 |
| 2025-09-25 | 2025-09-23 | 3.700 | 26,800 | +0 | 0.00% | 99,160 |
| 2025-09-24 | 2025-09-22 | 3.770 | 26,800 | +0 | 0.00% | 101,036 |
| 2025-09-23 | 2025-09-19 | 3.730 | 26,800 | +0 | 0.00% | 99,964 |
| 2025-09-22 | 2025-09-18 | 3.610 | 26,800 | +0 | 0.00% | 96,748 |
| 2025-09-19 | 2025-09-17 | 3.640 | 26,800 | +0 | 0.00% | 97,552 |
| 2025-09-18 | 2025-09-16 | 3.660 | 26,800 | +0 | 0.00% | 98,088 |
| 2025-09-17 | 2025-09-15 | 3.750 | 26,800 | +0 | 0.00% | 100,500 |
| 2025-09-16 | 2025-09-12 | 3.640 | 26,800 | +0 | 0.00% | 97,552 |
| 2025-09-15 | 2025-09-11 | 3.740 | 26,800 | +0 | 0.00% | 100,232 |
| 2025-09-12 | 2025-09-10 | 3.600 | 26,800 | +0 | 0.00% | 96,480 |
| 2025-09-11 | 2025-09-09 | 3.560 | 26,800 | +0 | 0.00% | 95,408 |
| 2025-09-10 | 2025-09-08 | 3.430 | 26,800 | +0 | 0.00% | 91,924 |
| 2025-09-09 | 2025-09-05 | 3.510 | 26,800 | +0 | 0.00% | 94,068 |
| 2025-09-08 | 2025-09-04 | 3.310 | 26,800 | +0 | 0.00% | 88,708 |
| 2025-09-05 | 2025-09-03 | 3.430 | 26,800 | +0 | 0.00% | 91,924 |
| 2025-09-04 | 2025-09-02 | 3.370 | 26,800 | +0 | 0.00% | 90,316 |
| 2025-09-03 | 2025-09-01 | 3.450 | 26,800 | +0 | 0.00% | 92,460 |
| 2025-09-02 | 2025-08-29 | 3.620 | 26,800 | +0 | 0.00% | 97,016 |
| 2025-09-01 | 2025-08-28 | 3.500 | 26,800 | +0 | 0.00% | 93,800 |
| 2025-08-29 | 2025-08-27 | 3.210 | 26,800 | +0 | 0.00% | 86,028 |
| 2025-08-28 | 2025-08-26 | 3.210 | 26,800 | +0 | 0.00% | 86,028 |
| 2025-08-27 | 2025-08-25 | 3.240 | 26,800 | +0 | 0.00% | 86,832 |
| 2025-08-26 | 2025-08-22 | 3.200 | 26,800 | +0 | 0.00% | 85,760 |
| 2025-08-25 | 2025-08-21 | 3.250 | 26,800 | +0 | 0.00% | 87,100 |
| 2025-08-22 | 2025-08-20 | 3.280 | 26,800 | +0 | 0.00% | 87,904 |
| 2025-08-21 | 2025-08-19 | 3.280 | 26,800 | +0 | 0.00% | 87,904 |
| 2025-08-20 | 2025-08-18 | 3.170 | 26,800 | +0 | 0.00% | 84,956 |
| 2025-08-19 | 2025-08-15 | 3.390 | 26,800 | +0 | 0.00% | 90,852 |
| 2025-08-18 | 2025-08-14 | 3.530 | 26,800 | +0 | 0.00% | 94,604 |
| 2025-08-15 | 2025-08-13 | 3.390 | 26,800 | +0 | 0.00% | 90,852 |
| 2025-08-14 | 2025-08-12 | 3.440 | 26,800 | +0 | 0.00% | 92,192 |
| 2025-08-13 | 2025-08-11 | 3.370 | 26,800 | +0 | 0.00% | 90,316 |
| 2025-08-12 | 2025-08-08 | 3.510 | 26,800 | +0 | 0.00% | 94,068 |
| 2025-08-11 | 2025-08-07 | 3.740 | 26,800 | +0 | 0.00% | 100,232 |
| 2025-08-08 | 2025-08-06 | 3.590 | 26,800 | +0 | 0.00% | 96,212 |
| 2025-08-07 | 2025-08-05 | 3.550 | 26,800 | +0 | 0.00% | 95,140 |
| 2025-08-06 | 2025-08-04 | 3.910 | 26,800 | +0 | 0.00% | 104,788 |
| 2025-08-05 | 2025-08-01 | 3.620 | 26,800 | +0 | 0.00% | 97,016 |
| 2025-08-04 | 2025-07-31 | 4.300 | 26,800 | +0 | 0.00% | 115,240 |
| 2025-08-01 | 2025-07-30 | 4.200 | 26,800 | +0 | 0.00% | 112,560 |
| 2025-07-31 | 2025-07-29 | 4.950 | 26,800 | +0 | 0.00% | 132,660 |
| 2025-07-30 | 2025-07-28 | 4.280 | 26,800 | +0 | 0.00% | 114,704 |
| 2025-07-29 | 2025-07-25 | 4.280 | 26,800 | +0 | 0.00% | 114,704 |
| 2025-07-28 | 2025-07-24 | 4.020 | 26,800 | +0 | 0.00% | 107,736 |
| 2025-07-25 | 2025-07-23 | 3.950 | 26,800 | +0 | 0.00% | 105,860 |
| 2025-07-24 | 2025-07-22 | 3.500 | 26,800 | +0 | 0.00% | 93,800 |
| 2025-07-23 | 2025-07-21 | 3.700 | 26,800 | +0 | 0.00% | 99,160 |
| 2025-07-22 | 2025-07-18 | 3.290 | 26,800 | +0 | 0.00% | 88,172 |
| 2025-07-21 | 2025-07-17 | 3.000 | 26,800 | +0 | 0.00% | 80,400 |
| 2025-07-18 | 2025-07-16 | 2.850 | 26,800 | +0 | 0.00% | 76,380 |
| 2025-07-17 | 2025-07-15 | 2.670 | 26,800 | +0 | 0.00% | 71,556 |
| 2025-07-16 | 2025-07-14 | 2.340 | 26,800 | +0 | 0.00% | 62,712 |
| 2025-07-15 | 2025-07-11 | 2.320 | 26,800 | +0 | 0.00% | 62,176 |
| 2025-07-14 | 2025-07-10 | 2.330 | 26,800 | +0 | 0.00% | 62,444 |
| 2025-07-11 | 2025-07-09 | 2.270 | 26,800 | +0 | 0.00% | 60,836 |
| 2025-07-10 | 2025-07-08 | 2.290 | 26,800 | +0 | 0.00% | 61,372 |
| 2025-07-09 | 2025-07-07 | 2.320 | 26,800 | +0 | 0.00% | 62,176 |
| 2025-07-08 | 2025-07-04 | 2.320 | 26,800 | +0 | 0.00% | 62,176 |
| 2025-07-07 | 2025-07-03 | 2.310 | 26,800 | +0 | 0.00% | 61,908 |
| 2025-07-04 | 2025-07-02 | 2.250 | 26,800 | +0 | 0.00% | 60,300 |
| 2025-07-03 | 2025-06-30 | 2.260 | 26,800 | +0 | 0.00% | 60,568 |
| 2025-07-02 | 2025-06-27 | 2.290 | 26,800 | +0 | 0.00% | 61,372 |
| 2025-06-30 | 2025-06-26 | 2.270 | 26,800 | +0 | 0.00% | 60,836 |
| 2025-06-27 | 2025-06-25 | 2.210 | 26,800 | +0 | 0.00% | 59,228 |
| 2025-06-26 | 2025-06-24 | 2.180 | 26,800 | +0 | 0.00% | 58,424 |
| 2025-06-25 | 2025-06-23 | 2.240 | 26,800 | +0 | 0.00% | 60,032 |
| 2025-06-24 | 2025-06-20 | 2.280 | 26,800 | +0 | 0.00% | 61,104 |
| 2025-06-23 | 2025-06-19 | 2.330 | 26,800 | +0 | 0.00% | 62,444 |
| 2025-06-20 | 2025-06-18 | 2.320 | 26,800 | +0 | 0.00% | 62,176 |
| 2025-06-19 | 2025-06-17 | 2.350 | 26,800 | +0 | 0.00% | 62,980 |
| 2025-06-18 | 2025-06-16 | 2.320 | 26,800 | +0 | 0.00% | 62,176 |
| 2025-06-17 | 2025-06-13 | 2.140 | 26,800 | +0 | 0.00% | 57,352 |
| 2025-06-16 | 2025-06-12 | 2.150 | 26,800 | +0 | 0.00% | 57,620 |
| 2025-06-13 | 2025-06-11 | 2.120 | 26,800 | +0 | 0.00% | 56,816 |
| 2025-06-12 | 2025-06-10 | 2.100 | 26,800 | +0 | 0.00% | 56,280 |
| 2025-06-11 | 2025-06-09 | 2.120 | 26,800 | +0 | 0.00% | 56,816 |
| 2025-06-10 | 2025-06-06 | 2.110 | 26,800 | +0 | 0.00% | 56,548 |
| 2025-06-09 | 2025-06-05 | 2.130 | 26,800 | +0 | 0.00% | 57,084 |
| 2025-06-06 | 2025-06-04 | 2.110 | 26,800 | +0 | 0.00% | 56,548 |
| 2025-06-05 | 2025-06-03 | 2.070 | 26,800 | +0 | 0.00% | 55,476 |
| 2025-06-04 | 2025-06-02 | 2.070 | 26,800 | +0 | 0.00% | 55,476 |
| 2025-06-03 | 2025-05-30 | 2.140 | 26,800 | +0 | 0.00% | 57,352 |
| 2025-06-02 | 2025-05-29 | 2.190 | 26,800 | +0 | 0.00% | 58,692 |
| 2025-05-30 | 2025-05-28 | 2.190 | 26,800 | +0 | 0.00% | 58,692 |
| 2025-05-29 | 2025-05-27 | 2.200 | 26,800 | +0 | 0.00% | 58,960 |
| 2025-05-28 | 2025-05-26 | 2.170 | 26,800 | +0 | 0.00% | 58,156 |
| 2025-05-27 | 2025-05-23 | 2.120 | 26,800 | +0 | 0.00% | 56,816 |
| 2025-05-26 | 2025-05-22 | 2.070 | 26,800 | +0 | 0.00% | 55,476 |
| 2025-05-23 | 2025-05-21 | 2.110 | 26,800 | +0 | 0.00% | 56,548 |
| 2025-05-22 | 2025-05-20 | 2.120 | 26,800 | +0 | 0.00% | 56,816 |
| 2025-05-21 | 2025-05-19 | 2.130 | 26,800 | +0 | 0.00% | 57,084 |
| 2025-05-20 | 2025-05-16 | 1.950 | 26,800 | +0 | 0.00% | 52,260 |
| 2025-05-19 | 2025-05-15 | 1.790 | 26,800 | +0 | 0.00% | 47,972 |
| 2025-05-16 | 2025-05-14 | 1.940 | 26,800 | +0 | 0.00% | 51,992 |
| 2025-05-15 | 2025-05-13 | 1.960 | 26,800 | +0 | 0.00% | 52,528 |
| 2025-05-14 | 2025-05-12 | 1.980 | 26,800 | +0 | 0.00% | 53,064 |
| 2025-05-13 | 2025-05-09 | 1.990 | 26,800 | +0 | 0.00% | 53,332 |
| 2025-05-12 | 2025-05-08 | 1.980 | 26,800 | +0 | 0.00% | 53,064 |
| 2025-05-09 | 2025-05-07 | 2.000 | 26,800 | +0 | 0.00% | 53,600 |
| 2025-05-08 | 2025-05-06 | 1.990 | 26,800 | +0 | 0.00% | 53,332 |
| 2025-05-07 | 2025-05-02 | 2.030 | 26,800 | +0 | 0.00% | 54,404 |
| 2025-05-06 | 2025-04-30 | 2.020 | 26,800 | +0 | 0.00% | 54,136 |
| 2025-05-02 | 2025-04-29 | 2.000 | 26,800 | +0 | 0.00% | 53,600 |
| 2025-04-30 | 2025-04-28 | 2.040 | 26,800 | +0 | 0.00% | 54,672 |
| 2025-04-29 | 2025-04-25 | 2.140 | 26,800 | +0 | 0.00% | 57,352 |
| 2025-04-28 | 2025-04-24 | 2.090 | 26,800 | +0 | 0.00% | 56,012 |
| 2025-04-25 | 2025-04-23 | 2.090 | 26,800 | +0 | 0.00% | 56,012 |
| 2025-04-24 | 2025-04-22 | 2.070 | 26,800 | +0 | 0.00% | 55,476 |
| 2025-04-23 | 2025-04-17 | 2.060 | 26,800 | +0 | 0.00% | 55,208 |
| 2025-04-22 | 2025-04-16 | 2.130 | 26,800 | +0 | 0.00% | 57,084 |
| 2025-04-17 | 2025-04-15 | 2.200 | 26,800 | +0 | 0.00% | 58,960 |
| 2025-04-16 | 2025-04-14 | 2.220 | 26,800 | +0 | 0.00% | 59,496 |
| 2025-04-15 | 2025-04-11 | 2.190 | 26,800 | +0 | 0.00% | 58,692 |
| 2025-04-14 | 2025-04-10 | 2.250 | 26,800 | +0 | 0.00% | 60,300 |
| 2025-04-11 | 2025-04-09 | 2.190 | 26,800 | +0 | 0.00% | 58,692 |
| 2025-04-10 | 2025-04-08 | 2.250 | 26,800 | +0 | 0.00% | 60,300 |
| 2025-04-09 | 2025-04-07 | 1.740 | 26,800 | +0 | 0.00% | 46,632 |
| 2025-04-08 | 2025-04-03 | 1.790 | 26,800 | +0 | 0.00% | 47,972 |
| 2025-04-07 | 2025-04-02 | 1.810 | 26,800 | +0 | 0.00% | 48,508 |
| 2025-04-03 | 2025-04-01 | 1.810 | 26,800 | +0 | 0.00% | 48,508 |
| 2025-04-02 | 2025-03-31 | 1.850 | 26,800 | +0 | 0.00% | 49,580 |
| 2025-04-01 | 2025-03-28 | 1.920 | 26,800 | +0 | 0.00% | 51,456 |
| 2025-03-31 | 2025-03-27 | 1.910 | 26,800 | +0 | 0.00% | 51,188 |
| 2025-03-28 | 2025-03-26 | 1.910 | 26,800 | +0 | 0.00% | 51,188 |
| 2025-03-27 | 2025-03-25 | 2.000 | 26,800 | +0 | 0.00% | 53,600 |
| 2025-03-26 | 2025-03-24 | 2.340 | 26,800 | +0 | 0.00% | 62,712 |
| 2025-03-25 | 2025-03-21 | 2.560 | 26,800 | +0 | 0.00% | 68,608 |
| 2025-03-24 | 2025-03-20 | 2.440 | 26,800 | +0 | 0.00% | 65,392 |
| 2025-03-21 | 2025-03-19 | 1.960 | 26,800 | +0 | 0.00% | 52,528 |
| 2025-03-20 | 2025-03-18 | 1.970 | 26,800 | +0 | 0.00% | 52,796 |
| 2025-03-19 | 2025-03-17 | 1.520 | 26,800 | +0 | 0.00% | 40,736 |
| 2025-03-18 | 2025-03-14 | 1.150 | 26,800 | +0 | 0.00% | 30,820 |
| 2025-03-17 | 2025-03-13 | 1.100 | 26,800 | +0 | 0.00% | 29,480 |
| 2025-03-14 | 2025-03-12 | 1.090 | 26,800 | +0 | 0.00% | 29,212 |
| 2025-03-13 | 2025-03-11 | 1.100 | 26,800 | +0 | 0.00% | 29,480 |
| 2025-03-12 | 2025-03-10 | 1.000 | 26,800 | +0 | 0.00% | 26,800 |
| 2025-03-11 | 2025-03-07 | 1.000 | 26,800 | +0 | 0.00% | 26,800 |
| 2025-03-10 | 2025-03-06 | 0.980 | 26,800 | +0 | 0.00% | 26,264 |
| 2025-03-07 | 2025-03-05 | 0.950 | 26,800 | +0 | 0.00% | 25,460 |
| 2025-03-06 | 2025-03-04 | 0.890 | 26,800 | +0 | 0.00% | 23,852 |
| 2025-03-05 | 2025-03-03 | 0.900 | 26,800 | +0 | 0.00% | 24,120 |
| 2025-03-04 | 2025-02-28 | 0.870 | 26,800 | +0 | 0.00% | 23,316 |
| 2025-03-03 | 2025-02-27 | 0.900 | 26,800 | +0 | 0.00% | 24,120 |
| 2025-02-28 | 2025-02-26 | 0.930 | 26,800 | +0 | 0.00% | 24,924 |
| 2025-02-27 | 2025-02-25 | 0.970 | 26,800 | +0 | 0.00% | 25,996 |
| 2025-02-26 | 2025-02-24 | 0.910 | 26,800 | +0 | 0.00% | 24,388 |
| 2025-02-25 | 2025-02-21 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2025-02-24 | 2025-02-20 | 0.380 | 26,800 | +0 | 0.00% | 10,184 |
| 2025-02-21 | 2025-02-19 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2025-02-20 | 2025-02-18 | 0.435 | 26,800 | +0 | 0.00% | 11,658 |
| 2025-02-19 | 2025-02-17 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2025-02-18 | 2025-02-14 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2025-02-17 | 2025-02-13 | 0.320 | 26,800 | +0 | 0.00% | 8,576 |
| 2025-02-14 | 2025-02-12 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2025-02-13 | 2025-02-11 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2025-02-12 | 2025-02-10 | 0.295 | 26,800 | +0 | 0.00% | 7,906 |
| 2025-02-11 | 2025-02-07 | 0.285 | 26,800 | +0 | 0.00% | 7,638 |
| 2025-02-10 | 2025-02-06 | 0.285 | 26,800 | +0 | 0.00% | 7,638 |
| 2025-02-07 | 2025-02-05 | 0.290 | 26,800 | +0 | 0.00% | 7,772 |
| 2025-02-06 | 2025-02-04 | 0.290 | 26,800 | +0 | 0.00% | 7,772 |
| 2025-02-05 | 2025-02-03 | 0.275 | 26,800 | +0 | 0.00% | 7,370 |
| 2025-02-04 | 2025-01-28 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2025-02-03 | 2025-01-24 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2025-01-27 | 2025-01-23 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2025-01-24 | 2025-01-22 | 0.247 | 26,800 | +0 | 0.00% | 6,620 |
| 2025-01-23 | 2025-01-21 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2025-01-22 | 2025-01-20 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2025-01-21 | 2025-01-17 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2025-01-20 | 2025-01-16 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2025-01-17 | 2025-01-15 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2025-01-16 | 2025-01-14 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2025-01-15 | 2025-01-13 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2025-01-14 | 2025-01-10 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2025-01-13 | 2025-01-09 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2025-01-10 | 2025-01-08 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2025-01-09 | 2025-01-07 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2025-01-08 | 2025-01-06 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2025-01-07 | 2025-01-03 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2025-01-06 | 2025-01-02 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2025-01-03 | 2024-12-31 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2025-01-02 | 2024-12-27 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2024-12-30 | 2024-12-24 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2024-12-27 | 2024-12-20 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2024-12-23 | 2024-12-19 | 0.247 | 26,800 | +0 | 0.00% | 6,620 |
| 2024-12-20 | 2024-12-18 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2024-12-19 | 2024-12-17 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2024-12-18 | 2024-12-16 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2024-12-17 | 2024-12-13 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2024-12-16 | 2024-12-12 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-12-13 | 2024-12-11 | 0.246 | 26,800 | +0 | 0.00% | 6,593 |
| 2024-12-12 | 2024-12-10 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-12-11 | 2024-12-09 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-12-10 | 2024-12-06 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2024-12-09 | 2024-12-05 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2024-12-06 | 2024-12-04 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2024-12-05 | 2024-12-03 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2024-12-04 | 2024-12-02 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2024-12-03 | 2024-11-29 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2024-12-02 | 2024-11-28 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2024-11-29 | 2024-11-27 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2024-11-28 | 2024-11-26 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2024-11-27 | 2024-11-25 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2024-11-26 | 2024-11-22 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2024-11-25 | 2024-11-21 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2024-11-22 | 2024-11-20 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-11-21 | 2024-11-19 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2024-11-20 | 2024-11-18 | 0.247 | 26,800 | +0 | 0.00% | 6,620 |
| 2024-11-19 | 2024-11-15 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2024-11-18 | 2024-11-14 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2024-11-15 | 2024-11-13 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2024-11-14 | 2024-11-12 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2024-11-13 | 2024-11-11 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2024-11-12 | 2024-11-08 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2024-11-11 | 2024-11-07 | 0.330 | 26,800 | +0 | 0.00% | 8,844 |
| 2024-11-08 | 2024-11-06 | 0.237 | 26,800 | +0 | 0.00% | 6,352 |
| 2024-11-07 | 2024-11-05 | 0.237 | 26,800 | +0 | 0.00% | 6,352 |
| 2024-11-06 | 2024-11-04 | 0.275 | 26,800 | +0 | 0.00% | 7,370 |
| 2024-11-05 | 2024-11-01 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2024-11-04 | 2024-10-31 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2024-11-01 | 2024-10-30 | 0.320 | 26,800 | +0 | 0.00% | 8,576 |
| 2024-10-31 | 2024-10-29 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2024-10-30 | 2024-10-28 | 0.290 | 26,800 | +0 | 0.00% | 7,772 |
| 2024-10-29 | 2024-10-25 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-10-28 | 2024-10-24 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-10-25 | 2024-10-23 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-10-24 | 2024-10-22 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-10-23 | 2024-10-21 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-10-22 | 2024-10-18 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2024-10-21 | 2024-10-17 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2024-10-18 | 2024-10-16 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2024-10-17 | 2024-10-15 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2024-10-16 | 2024-10-14 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2024-10-15 | 2024-10-10 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2024-10-14 | 2024-10-09 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2024-10-10 | 2024-10-08 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2024-10-09 | 2024-10-07 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2024-10-08 | 2024-10-04 | 0.215 | 26,800 | +0 | 0.00% | 5,762 |
| 2024-10-07 | 2024-10-03 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2024-10-04 | 2024-10-02 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2024-10-03 | 2024-09-30 | 0.154 | 26,800 | +0 | 0.00% | 4,127 |
| 2024-10-02 | 2024-09-27 | 0.154 | 26,800 | +0 | 0.00% | 4,127 |
| 2024-09-30 | 2024-09-26 | 0.152 | 26,800 | +0 | 0.00% | 4,074 |
| 2024-09-27 | 2024-09-25 | 0.152 | 26,800 | +0 | 0.00% | 4,074 |
| 2024-09-26 | 2024-09-24 | 0.152 | 26,800 | +0 | 0.00% | 4,074 |
| 2024-09-25 | 2024-09-23 | 0.152 | 26,800 | +0 | 0.00% | 4,074 |
| 2024-09-24 | 2024-09-20 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2024-09-23 | 2024-09-19 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2024-09-20 | 2024-09-17 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2024-09-19 | 2024-09-16 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2024-09-17 | 2024-09-13 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2024-09-16 | 2024-09-12 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2024-09-13 | 2024-09-11 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2024-09-12 | 2024-09-10 | 0.153 | 26,800 | +0 | 0.00% | 4,100 |
| 2024-09-11 | 2024-09-09 | 0.153 | 26,800 | +0 | 0.00% | 4,100 |
| 2024-09-10 | 2024-09-05 | 0.153 | 26,800 | +0 | 0.00% | 4,100 |
| 2024-09-09 | 2024-09-04 | 0.152 | 26,800 | +0 | 0.00% | 4,074 |
| 2024-09-05 | 2024-09-03 | 0.152 | 26,800 | +0 | 0.00% | 4,074 |
| 2024-09-04 | 2024-09-02 | 0.152 | 26,800 | +0 | 0.00% | 4,074 |
| 2024-09-03 | 2024-08-30 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2024-09-02 | 2024-08-29 | 0.168 | 26,800 | +0 | 0.00% | 4,502 |
| 2024-08-30 | 2024-08-28 | 0.168 | 26,800 | +0 | 0.00% | 4,502 |
| 2024-08-29 | 2024-08-27 | 0.168 | 26,800 | +0 | 0.00% | 4,502 |
| 2024-08-28 | 2024-08-26 | 0.168 | 26,800 | +0 | 0.00% | 4,502 |
| 2024-08-27 | 2024-08-23 | 0.168 | 26,800 | +0 | 0.00% | 4,502 |
| 2024-08-26 | 2024-08-22 | 0.168 | 26,800 | +0 | 0.00% | 4,502 |
| 2024-08-23 | 2024-08-21 | 0.168 | 26,800 | +0 | 0.00% | 4,502 |
| 2024-08-22 | 2024-08-20 | 0.168 | 26,800 | +0 | 0.00% | 4,502 |
| 2024-08-21 | 2024-08-19 | 0.168 | 26,800 | +0 | 0.00% | 4,502 |
| 2024-08-20 | 2024-08-16 | 0.168 | 26,800 | +0 | 0.00% | 4,502 |
| 2024-08-19 | 2024-08-15 | 0.172 | 26,800 | +0 | 0.00% | 4,610 |
| 2024-08-16 | 2024-08-14 | 0.172 | 26,800 | +0 | 0.00% | 4,610 |
| 2024-08-15 | 2024-08-13 | 0.172 | 26,800 | +0 | 0.00% | 4,610 |
| 2024-08-14 | 2024-08-12 | 0.172 | 26,800 | +0 | 0.00% | 4,610 |
| 2024-08-13 | 2024-08-09 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2024-08-12 | 2024-08-08 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2024-08-09 | 2024-08-07 | 0.172 | 26,800 | +0 | 0.00% | 4,610 |
| 2024-08-08 | 2024-08-06 | 0.172 | 26,800 | +0 | 0.00% | 4,610 |
| 2024-08-07 | 2024-08-05 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2024-08-06 | 2024-08-02 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-08-05 | 2024-08-01 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-08-02 | 2024-07-31 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-08-01 | 2024-07-30 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-07-31 | 2024-07-29 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-07-30 | 2024-07-26 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-07-29 | 2024-07-25 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-07-26 | 2024-07-24 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-07-25 | 2024-07-23 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-07-24 | 2024-07-22 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-07-23 | 2024-07-19 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-07-22 | 2024-07-18 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-07-19 | 2024-07-17 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-07-18 | 2024-07-16 | 0.195 | 26,800 | +0 | 0.00% | 5,226 |
| 2024-07-17 | 2024-07-15 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2024-07-16 | 2024-07-12 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-07-15 | 2024-07-11 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-07-12 | 2024-07-10 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-07-11 | 2024-07-09 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-07-10 | 2024-07-08 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2024-07-09 | 2024-07-05 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2024-07-08 | 2024-07-04 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2024-07-05 | 2024-07-03 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2024-07-04 | 2024-07-02 | 0.203 | 26,800 | +0 | 0.00% | 5,440 |
| 2024-07-03 | 2024-06-28 | 0.203 | 26,800 | +0 | 0.00% | 5,440 |
| 2024-07-02 | 2024-06-27 | 0.203 | 26,800 | +0 | 0.00% | 5,440 |
| 2024-06-28 | 2024-06-26 | 0.203 | 26,800 | +0 | 0.00% | 5,440 |
| 2024-06-27 | 2024-06-25 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2024-06-26 | 2024-06-24 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2024-06-25 | 2024-06-21 | 0.209 | 26,800 | +0 | 0.00% | 5,601 |
| 2024-06-24 | 2024-06-20 | 0.209 | 26,800 | +0 | 0.00% | 5,601 |
| 2024-06-21 | 2024-06-19 | 0.208 | 26,800 | +0 | 0.00% | 5,574 |
| 2024-06-20 | 2024-06-18 | 0.208 | 26,800 | +0 | 0.00% | 5,574 |
| 2024-06-19 | 2024-06-17 | 0.208 | 26,800 | +0 | 0.00% | 5,574 |
| 2024-06-18 | 2024-06-14 | 0.208 | 26,800 | +0 | 0.00% | 5,574 |
| 2024-06-17 | 2024-06-13 | 0.208 | 26,800 | +0 | 0.00% | 5,574 |
| 2024-06-14 | 2024-06-12 | 0.208 | 26,800 | +0 | 0.00% | 5,574 |
| 2024-06-13 | 2024-06-11 | 0.208 | 26,800 | +0 | 0.00% | 5,574 |
| 2024-06-12 | 2024-06-07 | 0.208 | 26,800 | +0 | 0.00% | 5,574 |
| 2024-06-11 | 2024-06-06 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2024-06-07 | 2024-06-05 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2024-06-06 | 2024-06-04 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2024-06-05 | 2024-06-03 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2024-06-04 | 2024-05-31 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2024-06-03 | 2024-05-30 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2024-05-31 | 2024-05-29 | 0.226 | 26,800 | +0 | 0.00% | 6,057 |
| 2024-05-30 | 2024-05-28 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-05-29 | 2024-05-27 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-05-28 | 2024-05-24 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-05-27 | 2024-05-23 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-05-24 | 2024-05-22 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2024-05-23 | 2024-05-21 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2024-05-22 | 2024-05-20 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2024-05-21 | 2024-05-17 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2024-05-20 | 2024-05-16 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2024-05-17 | 2024-05-14 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2024-05-16 | 2024-05-13 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2024-05-14 | 2024-05-10 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2024-05-13 | 2024-05-09 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2024-05-10 | 2024-05-08 | 0.201 | 26,800 | +0 | 0.00% | 5,387 |
| 2024-05-09 | 2024-05-07 | 0.203 | 26,800 | +0 | 0.00% | 5,440 |
| 2024-05-08 | 2024-05-06 | 0.213 | 26,800 | +0 | 0.00% | 5,708 |
| 2024-05-07 | 2024-05-03 | 0.218 | 26,800 | +0 | 0.00% | 5,842 |
| 2024-05-06 | 2024-05-02 | 0.217 | 26,800 | +0 | 0.00% | 5,816 |
| 2024-05-03 | 2024-04-30 | 0.188 | 26,800 | +0 | 0.00% | 5,038 |
| 2024-05-02 | 2024-04-29 | 0.188 | 26,800 | +0 | 0.00% | 5,038 |
| 2024-04-30 | 2024-04-26 | 0.188 | 26,800 | +0 | 0.00% | 5,038 |
| 2024-04-29 | 2024-04-25 | 0.181 | 26,800 | +0 | 0.00% | 4,851 |
| 2024-04-26 | 2024-04-24 | 0.181 | 26,800 | +0 | 0.00% | 4,851 |
| 2024-04-25 | 2024-04-23 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2024-04-24 | 2024-04-22 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2024-04-23 | 2024-04-19 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2024-04-22 | 2024-04-18 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2024-04-19 | 2024-04-17 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2024-04-18 | 2024-04-16 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2024-04-17 | 2024-04-15 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2024-04-16 | 2024-04-12 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2024-04-15 | 2024-04-11 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2024-04-12 | 2024-04-10 | 0.196 | 26,800 | +0 | 0.00% | 5,253 |
| 2024-04-11 | 2024-04-09 | 0.196 | 26,800 | +0 | 0.00% | 5,253 |
| 2024-04-10 | 2024-04-08 | 0.196 | 26,800 | +0 | 0.00% | 5,253 |
| 2024-04-09 | 2024-04-05 | 0.196 | 26,800 | +0 | 0.00% | 5,253 |
| 2024-04-08 | 2024-04-03 | 0.196 | 26,800 | +0 | 0.00% | 5,253 |
| 2024-04-05 | 2024-04-02 | 0.196 | 26,800 | +0 | 0.00% | 5,253 |
| 2024-04-03 | 2024-03-28 | 0.196 | 26,800 | +0 | 0.00% | 5,253 |
| 2024-04-02 | 2024-03-27 | 0.196 | 26,800 | +0 | 0.00% | 5,253 |
| 2024-03-28 | 2024-03-26 | 0.196 | 26,800 | +0 | 0.00% | 5,253 |
| 2024-03-27 | 2024-03-25 | 0.196 | 26,800 | +0 | 0.00% | 5,253 |
| 2024-03-26 | 2024-03-22 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-03-25 | 2024-03-21 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-03-22 | 2024-03-20 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-03-21 | 2024-03-19 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-03-20 | 2024-03-18 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-03-19 | 2024-03-15 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-03-18 | 2024-03-14 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-03-15 | 2024-03-13 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-03-14 | 2024-03-12 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-03-13 | 2024-03-11 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-03-12 | 2024-03-08 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-03-11 | 2024-03-07 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-03-08 | 2024-03-06 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-03-07 | 2024-03-05 | 0.201 | 26,800 | +0 | 0.00% | 5,387 |
| 2024-03-06 | 2024-03-04 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-03-05 | 2024-03-01 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2024-03-04 | 2024-02-29 | 0.211 | 26,800 | +0 | 0.00% | 5,655 |
| 2024-03-01 | 2024-02-28 | 0.214 | 26,800 | +0 | 0.00% | 5,735 |
| 2024-02-29 | 2024-02-27 | 0.215 | 26,800 | +0 | 0.00% | 5,762 |
| 2024-02-28 | 2024-02-26 | 0.227 | 26,800 | +0 | 0.00% | 6,084 |
| 2024-02-27 | 2024-02-23 | 0.227 | 26,800 | +0 | 0.00% | 6,084 |
| 2024-02-26 | 2024-02-22 | 0.227 | 26,800 | +0 | 0.00% | 6,084 |
| 2024-02-23 | 2024-02-21 | 0.227 | 26,800 | +0 | 0.00% | 6,084 |
| 2024-02-22 | 2024-02-20 | 0.227 | 26,800 | +0 | 0.00% | 6,084 |
| 2024-02-21 | 2024-02-19 | 0.227 | 26,800 | +0 | 0.00% | 6,084 |
| 2024-02-20 | 2024-02-16 | 0.227 | 26,800 | +0 | 0.00% | 6,084 |
| 2024-02-19 | 2024-02-15 | 0.227 | 26,800 | +0 | 0.00% | 6,084 |
| 2024-02-16 | 2024-02-14 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2024-02-15 | 2024-02-09 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2024-02-14 | 2024-02-07 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2024-02-08 | 2024-02-06 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2024-02-07 | 2024-02-05 | 0.198 | 26,800 | +0 | 0.00% | 5,306 |
| 2024-02-06 | 2024-02-02 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-02-05 | 2024-02-01 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-02-02 | 2024-01-31 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-02-01 | 2024-01-30 | 0.202 | 26,800 | +0 | 0.00% | 5,414 |
| 2024-01-31 | 2024-01-29 | 0.202 | 26,800 | +0 | 0.00% | 5,414 |
| 2024-01-30 | 2024-01-26 | 0.203 | 26,800 | +0 | 0.00% | 5,440 |
| 2024-01-29 | 2024-01-25 | 0.203 | 26,800 | +0 | 0.00% | 5,440 |
| 2024-01-26 | 2024-01-24 | 0.203 | 26,800 | +0 | 0.00% | 5,440 |
| 2024-01-25 | 2024-01-23 | 0.203 | 26,800 | +0 | 0.00% | 5,440 |
| 2024-01-24 | 2024-01-22 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2024-01-23 | 2024-01-19 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2024-01-22 | 2024-01-18 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2024-01-19 | 2024-01-17 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2024-01-18 | 2024-01-16 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2024-01-17 | 2024-01-15 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2024-01-16 | 2024-01-12 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2024-01-15 | 2024-01-11 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2024-01-12 | 2024-01-10 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-01-11 | 2024-01-09 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-01-10 | 2024-01-08 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-01-09 | 2024-01-05 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-01-08 | 2024-01-04 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-01-05 | 2024-01-03 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-01-04 | 2024-01-02 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-01-03 | 2023-12-29 | 0.203 | 26,800 | +0 | 0.00% | 5,440 |
| 2024-01-02 | 2023-12-28 | 0.203 | 26,800 | +0 | 0.00% | 5,440 |
| 2023-12-29 | 2023-12-27 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2023-12-28 | 2023-12-22 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2023-12-27 | 2023-12-21 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2023-12-22 | 2023-12-20 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2023-12-21 | 2023-12-19 | 0.208 | 26,800 | +0 | 0.00% | 5,574 |
| 2023-12-20 | 2023-12-18 | 0.212 | 26,800 | +0 | 0.00% | 5,682 |
| 2023-12-19 | 2023-12-15 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2023-12-18 | 2023-12-14 | 0.223 | 26,800 | +0 | 0.00% | 5,976 |
| 2023-12-15 | 2023-12-13 | 0.224 | 26,800 | +0 | 0.00% | 6,003 |
| 2023-12-14 | 2023-12-12 | 0.223 | 26,800 | +0 | 0.00% | 5,976 |
| 2023-12-13 | 2023-12-11 | 0.236 | 26,800 | +0 | 0.00% | 6,325 |
| 2023-12-12 | 2023-12-08 | 0.238 | 26,800 | +0 | 0.00% | 6,378 |
| 2023-12-11 | 2023-12-07 | 0.238 | 26,800 | +0 | 0.00% | 6,378 |
| 2023-12-08 | 2023-12-06 | 0.238 | 26,800 | +0 | 0.00% | 6,378 |
| 2023-12-07 | 2023-12-05 | 0.237 | 26,800 | +0 | 0.00% | 6,352 |
| 2023-12-06 | 2023-12-04 | 0.246 | 26,800 | +0 | 0.00% | 6,593 |
| 2023-12-05 | 2023-12-01 | 0.246 | 26,800 | +0 | 0.00% | 6,593 |
| 2023-12-04 | 2023-11-30 | 0.248 | 26,800 | +0 | 0.00% | 6,646 |
| 2023-12-01 | 2023-11-29 | 0.248 | 26,800 | +0 | 0.00% | 6,646 |
| 2023-11-30 | 2023-11-28 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2023-11-29 | 2023-11-27 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2023-11-28 | 2023-11-24 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2023-11-27 | 2023-11-23 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2023-11-24 | 2023-11-22 | 0.241 | 26,800 | +0 | 0.00% | 6,459 |
| 2023-11-23 | 2023-11-21 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2023-11-22 | 2023-11-20 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-11-21 | 2023-11-17 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-11-20 | 2023-11-16 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-11-17 | 2023-11-15 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-11-16 | 2023-11-14 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-11-15 | 2023-11-13 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-11-14 | 2023-11-10 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-11-13 | 2023-11-09 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-11-10 | 2023-11-08 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2023-11-09 | 2023-11-07 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2023-11-08 | 2023-11-06 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2023-11-07 | 2023-11-03 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2023-11-06 | 2023-11-02 | 0.244 | 26,800 | +0 | 0.00% | 6,539 |
| 2023-11-03 | 2023-11-01 | 0.244 | 26,800 | +0 | 0.00% | 6,539 |
| 2023-11-02 | 2023-10-31 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2023-11-01 | 2023-10-30 | 0.246 | 26,800 | +0 | 0.00% | 6,593 |
| 2023-10-31 | 2023-10-27 | 0.246 | 26,800 | +0 | 0.00% | 6,593 |
| 2023-10-30 | 2023-10-26 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-10-27 | 2023-10-25 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-10-26 | 2023-10-24 | 0.265 | 26,800 | +0 | 0.00% | 7,102 |
| 2023-10-25 | 2023-10-20 | 0.265 | 26,800 | +0 | 0.00% | 7,102 |
| 2023-10-24 | 2023-10-19 | 0.295 | 26,800 | +0 | 0.00% | 7,906 |
| 2023-10-20 | 2023-10-18 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2023-10-19 | 2023-10-17 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2023-10-18 | 2023-10-16 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2023-10-17 | 2023-10-13 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2023-10-16 | 2023-10-12 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2023-10-13 | 2023-10-11 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2023-10-12 | 2023-10-10 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2023-10-11 | 2023-10-09 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2023-10-10 | 2023-10-06 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2023-10-09 | 2023-10-05 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2023-10-06 | 2023-10-04 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2023-10-05 | 2023-10-03 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2023-10-04 | 2023-09-29 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2023-10-03 | 2023-09-28 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2023-09-29 | 2023-09-27 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2023-09-28 | 2023-09-26 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2023-09-27 | 2023-09-25 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2023-09-26 | 2023-09-22 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2023-09-25 | 2023-09-21 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2023-09-22 | 2023-09-20 | 0.325 | 26,800 | +0 | 0.00% | 8,710 |
| 2023-09-21 | 2023-09-19 | 0.325 | 26,800 | +0 | 0.00% | 8,710 |
| 2023-09-20 | 2023-09-18 | 0.325 | 26,800 | +0 | 0.00% | 8,710 |
| 2023-09-19 | 2023-09-15 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2023-09-18 | 2023-09-14 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2023-09-15 | 2023-09-13 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2023-09-14 | 2023-09-12 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2023-09-13 | 2023-09-11 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2023-09-12 | 2023-09-07 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2023-09-11 | 2023-09-06 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2023-09-07 | 2023-09-05 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2023-09-06 | 2023-09-04 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2023-09-05 | 2023-08-31 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2023-09-04 | 2023-08-30 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2023-08-31 | 2023-08-29 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2023-08-30 | 2023-08-28 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2023-08-29 | 2023-08-25 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2023-08-28 | 2023-08-24 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2023-08-25 | 2023-08-23 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2023-08-24 | 2023-08-22 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2023-08-23 | 2023-08-21 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2023-08-22 | 2023-08-18 | 0.370 | 26,800 | +0 | 0.00% | 9,916 |
| 2023-08-21 | 2023-08-17 | 0.370 | 26,800 | +0 | 0.00% | 9,916 |
| 2023-08-18 | 2023-08-16 | 0.370 | 26,800 | +0 | 0.00% | 9,916 |
| 2023-08-17 | 2023-08-15 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2023-08-16 | 2023-08-14 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2023-08-15 | 2023-08-11 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2023-08-14 | 2023-08-10 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2023-08-11 | 2023-08-09 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2023-08-10 | 2023-08-08 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2023-08-09 | 2023-08-07 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2023-08-08 | 2023-08-04 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2023-08-07 | 2023-08-03 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2023-08-04 | 2023-08-02 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2023-08-03 | 2023-08-01 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2023-08-02 | 2023-07-31 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2023-08-01 | 2023-07-28 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2023-07-31 | 2023-07-27 | 0.460 | 26,800 | +0 | 0.00% | 12,328 |
| 2023-07-28 | 2023-07-26 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2023-07-27 | 2023-07-25 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2023-07-26 | 2023-07-24 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2023-07-25 | 2023-07-21 | 0.385 | 26,800 | +0 | 0.00% | 10,318 |
| 2023-07-24 | 2023-07-20 | 0.385 | 26,800 | +0 | 0.00% | 10,318 |
| 2023-07-21 | 2023-07-19 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2023-07-20 | 2023-07-18 | 0.385 | 26,800 | +0 | 0.00% | 10,318 |
| 2023-07-19 | 2023-07-14 | 0.385 | 26,800 | +0 | 0.00% | 10,318 |
| 2023-07-18 | 2023-07-13 | 0.385 | 26,800 | +0 | 0.00% | 10,318 |
| 2023-07-14 | 2023-07-12 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2023-07-13 | 2023-07-11 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2023-07-12 | 2023-07-10 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2023-07-11 | 2023-07-07 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2023-07-10 | 2023-07-06 | 0.400 | 26,800 | +0 | 0.00% | 10,720 |
| 2023-07-07 | 2023-07-05 | 0.400 | 26,800 | +0 | 0.00% | 10,720 |
| 2023-07-06 | 2023-07-04 | 0.400 | 26,800 | +0 | 0.00% | 10,720 |
| 2023-07-05 | 2023-07-03 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2023-07-04 | 2023-06-30 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2023-07-03 | 2023-06-29 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2023-06-30 | 2023-06-28 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2023-06-29 | 2023-06-27 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2023-06-28 | 2023-06-26 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2023-06-27 | 2023-06-23 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2023-06-26 | 2023-06-21 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2023-06-23 | 2023-06-20 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2023-06-21 | 2023-06-19 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2023-06-20 | 2023-06-16 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2023-06-19 | 2023-06-15 | 0.410 | 26,800 | +0 | 0.00% | 10,988 |
| 2023-06-16 | 2023-06-14 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2023-06-15 | 2023-06-13 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-06-14 | 2023-06-12 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2023-06-13 | 2023-06-09 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2023-06-12 | 2023-06-08 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2023-06-09 | 2023-06-07 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2023-06-08 | 2023-06-06 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2023-06-07 | 2023-06-05 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2023-06-06 | 2023-06-02 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-06-05 | 2023-06-01 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-06-02 | 2023-05-31 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-06-01 | 2023-05-30 | 0.425 | 26,800 | +0 | 0.00% | 11,390 |
| 2023-05-31 | 2023-05-29 | 0.425 | 26,800 | +0 | 0.00% | 11,390 |
| 2023-05-30 | 2023-05-25 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2023-05-29 | 2023-05-24 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-05-25 | 2023-05-23 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-05-24 | 2023-05-22 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-05-23 | 2023-05-19 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-05-22 | 2023-05-18 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-05-19 | 2023-05-17 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-05-18 | 2023-05-16 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-05-17 | 2023-05-15 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-05-16 | 2023-05-12 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-05-15 | 2023-05-11 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-05-12 | 2023-05-10 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-05-11 | 2023-05-09 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-05-10 | 2023-05-08 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-05-09 | 2023-05-05 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-05-08 | 2023-05-04 | 0.405 | 26,800 | +0 | 0.00% | 10,854 |
| 2023-05-05 | 2023-05-03 | 0.405 | 26,800 | +0 | 0.00% | 10,854 |
| 2023-05-04 | 2023-05-02 | 0.405 | 26,800 | +0 | 0.00% | 10,854 |
| 2023-05-03 | 2023-04-28 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2023-05-02 | 2023-04-27 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2023-04-28 | 2023-04-26 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2023-04-27 | 2023-04-25 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2023-04-26 | 2023-04-24 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2023-04-25 | 2023-04-21 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2023-04-24 | 2023-04-20 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2023-04-21 | 2023-04-19 | 0.460 | 26,800 | +0 | 0.00% | 12,328 |
| 2023-04-20 | 2023-04-18 | 0.425 | 26,800 | +0 | 0.00% | 11,390 |
| 2023-04-19 | 2023-04-17 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2023-04-18 | 2023-04-14 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2023-04-17 | 2023-04-13 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2023-04-14 | 2023-04-12 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2023-04-13 | 2023-04-11 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2023-04-12 | 2023-04-06 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2023-04-11 | 2023-04-04 | 0.460 | 26,800 | +0 | 0.00% | 12,328 |
| 2023-04-06 | 2023-04-03 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2023-04-04 | 2023-03-31 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2023-04-03 | 2023-03-30 | 0.465 | 26,800 | +0 | 0.00% | 12,462 |
| 2023-03-31 | 2023-03-29 | 0.465 | 26,800 | +0 | 0.00% | 12,462 |
| 2023-03-30 | 2023-03-28 | 0.465 | 26,800 | +0 | 0.00% | 12,462 |
| 2023-03-29 | 2023-03-27 | 0.465 | 26,800 | +0 | 0.00% | 12,462 |
| 2023-03-28 | 2023-03-24 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2023-03-27 | 2023-03-23 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2023-03-24 | 2023-03-22 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2023-03-23 | 2023-03-21 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2023-03-22 | 2023-03-20 | 0.460 | 26,800 | +0 | 0.00% | 12,328 |
| 2023-03-21 | 2023-03-17 | 0.460 | 26,800 | +0 | 0.00% | 12,328 |
| 2023-03-20 | 2023-03-16 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2023-03-17 | 2023-03-15 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2023-03-16 | 2023-03-14 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2023-03-15 | 2023-03-13 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2023-03-14 | 2023-03-10 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2023-03-13 | 2023-03-09 | 0.435 | 26,800 | +0 | 0.00% | 11,658 |
| 2023-03-10 | 2023-03-08 | 0.445 | 26,800 | +0 | 0.00% | 11,926 |
| 2023-03-09 | 2023-03-07 | 0.445 | 26,800 | +0 | 0.00% | 11,926 |
| 2023-03-08 | 2023-03-06 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2023-03-07 | 2023-03-03 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2023-03-06 | 2023-03-02 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2023-03-03 | 2023-03-01 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2023-03-02 | 2023-02-28 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2023-03-01 | 2023-02-27 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2023-02-28 | 2023-02-24 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2023-02-27 | 2023-02-23 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2023-02-24 | 2023-02-22 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2023-02-23 | 2023-02-21 | 0.610 | 26,800 | +0 | 0.00% | 16,348 |
| 2023-02-22 | 2023-02-20 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2023-02-21 | 2023-02-17 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2023-02-20 | 2023-02-16 | 0.590 | 26,800 | +0 | 0.00% | 15,812 |
| 2023-02-17 | 2023-02-15 | 0.590 | 26,800 | +0 | 0.00% | 15,812 |
| 2023-02-16 | 2023-02-14 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2023-02-15 | 2023-02-13 | 0.530 | 26,800 | +0 | 0.00% | 14,204 |
| 2023-02-14 | 2023-02-10 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2023-02-13 | 2023-02-09 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2023-02-10 | 2023-02-08 | 0.590 | 26,800 | +0 | 0.00% | 15,812 |
| 2023-02-09 | 2023-02-07 | 0.530 | 26,800 | +0 | 0.00% | 14,204 |
| 2023-02-08 | 2023-02-06 | 0.530 | 26,800 | +0 | 0.00% | 14,204 |
| 2023-02-07 | 2023-02-03 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2023-02-06 | 2023-02-02 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2023-02-03 | 2023-02-01 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2023-02-02 | 2023-01-31 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2023-02-01 | 2023-01-30 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2023-01-31 | 2023-01-27 | 0.485 | 26,800 | +0 | 0.00% | 12,998 |
| 2023-01-30 | 2023-01-26 | 0.485 | 26,800 | +0 | 0.00% | 12,998 |
| 2023-01-27 | 2023-01-20 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2023-01-26 | 2023-01-19 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2023-01-20 | 2023-01-18 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2023-01-19 | 2023-01-17 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2023-01-18 | 2023-01-16 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2023-01-17 | 2023-01-13 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2023-01-16 | 2023-01-12 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2023-01-13 | 2023-01-11 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2023-01-12 | 2023-01-10 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2023-01-11 | 2023-01-09 | 0.495 | 26,800 | +0 | 0.00% | 13,266 |
| 2023-01-10 | 2023-01-06 | 0.485 | 26,800 | +0 | 0.00% | 12,998 |
| 2023-01-09 | 2023-01-05 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2023-01-06 | 2023-01-04 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2023-01-05 | 2023-01-03 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2023-01-04 | 2022-12-30 | 0.530 | 26,800 | +0 | 0.00% | 14,204 |
| 2023-01-03 | 2022-12-29 | 0.530 | 26,800 | +0 | 0.00% | 14,204 |
| 2022-12-30 | 2022-12-28 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2022-12-29 | 2022-12-23 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2022-12-28 | 2022-12-22 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2022-12-23 | 2022-12-21 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2022-12-22 | 2022-12-20 | 0.530 | 26,800 | +0 | 0.00% | 14,204 |
| 2022-12-21 | 2022-12-19 | 0.530 | 26,800 | +0 | 0.00% | 14,204 |
| 2022-12-20 | 2022-12-16 | 0.530 | 26,800 | +0 | 0.00% | 14,204 |
| 2022-12-19 | 2022-12-15 | 0.530 | 26,800 | +0 | 0.00% | 14,204 |
| 2022-12-16 | 2022-12-14 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2022-12-15 | 2022-12-13 | 0.560 | 26,800 | +0 | 0.00% | 15,008 |
| 2022-12-14 | 2022-12-12 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2022-12-13 | 2022-12-09 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2022-12-12 | 2022-12-08 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2022-12-09 | 2022-12-07 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2022-12-08 | 2022-12-06 | 0.590 | 26,800 | +0 | 0.00% | 15,812 |
| 2022-12-07 | 2022-12-05 | 0.590 | 26,800 | +0 | 0.00% | 15,812 |
| 2022-12-06 | 2022-12-02 | 0.590 | 26,800 | +0 | 0.00% | 15,812 |
| 2022-12-05 | 2022-12-01 | 0.590 | 26,800 | +0 | 0.00% | 15,812 |
| 2022-12-02 | 2022-11-30 | 0.590 | 26,800 | +0 | 0.00% | 15,812 |
| 2022-12-01 | 2022-11-29 | 0.590 | 26,800 | +0 | 0.00% | 15,812 |
| 2022-11-30 | 2022-11-28 | 0.610 | 26,800 | +0 | 0.00% | 16,348 |
| 2022-11-29 | 2022-11-25 | 0.610 | 26,800 | +0 | 0.00% | 16,348 |
| 2022-11-28 | 2022-11-24 | 0.610 | 26,800 | +0 | 0.00% | 16,348 |
| 2022-11-25 | 2022-11-23 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2022-11-24 | 2022-11-22 | 0.620 | 26,800 | +0 | 0.00% | 16,616 |
| 2022-11-23 | 2022-11-21 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2022-11-22 | 2022-11-18 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2022-11-21 | 2022-11-17 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2022-11-18 | 2022-11-16 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2022-11-17 | 2022-11-15 | 0.550 | 26,800 | +0 | 0.00% | 14,740 |
| 2022-11-16 | 2022-11-14 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2022-11-15 | 2022-11-11 | 0.570 | 26,800 | +0 | 0.00% | 15,276 |
| 2022-11-14 | 2022-11-10 | 0.600 | 26,800 | +0 | 0.00% | 16,080 |
| 2022-11-11 | 2022-11-09 | 0.510 | 26,800 | +0 | 0.00% | 13,668 |
| 2022-11-10 | 2022-11-08 | 0.500 | 26,800 | +0 | 0.00% | 13,400 |
| 2022-11-09 | 2022-11-07 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2022-11-08 | 2022-11-04 | 0.485 | 26,800 | +0 | 0.00% | 12,998 |
| 2022-11-07 | 2022-11-03 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2022-11-04 | 2022-11-02 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2022-11-03 | 2022-11-01 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2022-11-02 | 2022-10-31 | 0.520 | 26,800 | +0 | 0.00% | 13,936 |
| 2022-11-01 | 2022-10-28 | 0.455 | 26,800 | +0 | 0.00% | 12,194 |
| 2022-10-31 | 2022-10-27 | 0.455 | 26,800 | +0 | 0.00% | 12,194 |
| 2022-10-28 | 2022-10-26 | 0.455 | 26,800 | +0 | 0.00% | 12,194 |
| 2022-10-27 | 2022-10-25 | 0.430 | 26,800 | -4,000 | 0.00% | 11,524 |
| 2021-06-17 | 2021-06-15 | 0.740 | 30,800 | -2,400 | 0.01% | 22,792 |
| 2019-04-04 | 2019-04-02 | 1.490 | 33,200 | -1,200 | 0.01% | 49,468 |
| 2017-06-14 | 2017-06-12 | 3.300 | 34,400 | -3,600 | 0.01% | 113,520 |
| 2017-02-14 | 2017-02-10 | 3.100 | 38,000 | -1,600 | 0.01% | 117,800 |
| 2017-01-04 | 2016-12-30 | 3.400 | 39,600 | -6,000 | 0.01% | 134,640 |
| 2016-11-01 | 2016-10-28 | 3.700 | 45,600 | -10,000 | 0.01% | 168,720 |
| 2015-08-18 | 2015-08-14 | 2.750 | 55,600 | -1,600 | 0.02% | 152,900 |
| 2015-04-15 | 2015-04-13 | 5.500 | 57,200 | -1,600 | 0.02% | 314,600 |
| 2014-11-17 | 2014-11-13 | 8.100 | 58,800 | -2,000 | 0.02% | 476,280 |
| 2014-11-11 | 2014-11-07 | 8.500 | 60,800 | -400 | 0.02% | 516,800 |
| 2014-10-24 | 2014-10-22 | 7.500 | 61,200 | -400 | 0.02% | 459,000 |
| 2014-09-10 | 2014-09-05 | 10.400 | 61,600 | +800 | 0.02% | 640,640 |
| 2014-09-01 | 2014-08-28 | 10.700 | 60,800 | -2,800 | 0.02% | 650,560 |
| 2014-08-18 | 2014-08-14 | 10.700 | 63,600 | -6,000 | 0.02% | 680,520 |
| 2014-07-25 | 2014-07-23 | 12.100 | 69,600 | -2,400 | 0.02% | 842,160 |
| 2014-07-09 | 2014-07-07 | 13.400 | 72,000 | -400 | 0.02% | 964,800 |
| 2014-06-09 | 2014-06-05 | 10.600 | 72,400 | -6,000 | 0.02% | 767,440 |
| 2014-05-21 | 2014-05-19 | 10.700 | 78,400 | -400 | 0.03% | 838,880 |
| 2014-04-28 | 2014-04-24 | 10.710 | 78,800 | -5,077 | 0.03% | 843,945 |
| 2014-04-25 | 2014-04-23 | 10.616 | 83,877 | +851 | 0.03% | 890,440 |
| 2014-01-23 | 2014-01-21 | 12.965 | 83,026 | -1,277 | 0.03% | 1,076,406 |
| 2014-01-17 | 2014-01-15 | 15.501 | 84,303 | -4,258 | 0.03% | 1,306,803 |
| 2014-01-08 | 2014-01-06 | 15.689 | 88,561 | -2,980 | 0.03% | 1,389,447 |
| 2014-01-02 | 2013-12-27 | 15.971 | 91,541 | -2,980 | 0.04% | 1,462,001 |
| 2013-12-23 | 2013-12-19 | 15.501 | 94,521 | -426 | 0.04% | 1,465,195 |
| 2013-12-19 | 2013-12-17 | 16.347 | 94,947 | +1,277 | 0.04% | 1,552,078 |
| 2013-12-16 | 2013-12-12 | 15.877 | 93,670 | -2,554 | 0.04% | 1,487,203 |
| 2013-12-12 | 2013-12-10 | 16.065 | 96,224 | +2,980 | 0.04% | 1,545,833 |
| 2013-12-09 | 2013-12-05 | 17.944 | 93,244 | +3,832 | 0.04% | 1,673,160 |
| 2013-12-04 | 2013-12-02 | 13.247 | 89,412 | -29,804 | 0.03% | 1,184,399 |
| 2013-12-02 | 2013-11-28 | 12.777 | 119,216 | +15,753 | 0.05% | 1,523,199 |
| 2013-11-29 | 2013-11-27 | 11.931 | 103,463 | +10,645 | 0.04% | 1,234,445 |
| 2013-11-28 | 2013-11-26 | 11.368 | 92,818 | +4,257 | 0.04% | 1,055,117 |
| 2013-11-20 | 2013-11-18 | 10.992 | 88,561 | +2,555 | 0.03% | 973,445 |
| 2013-11-14 | 2013-11-12 | 10.616 | 86,006 | -851 | 0.03% | 913,041 |
| 2013-11-13 | 2013-11-11 | 13.434 | 86,857 | +1,277 | 0.03% | 1,166,874 |
| 2013-10-11 | 2013-10-09 | 8.643 | 85,580 | -1,277 | 0.03% | 739,679 |
| 2013-09-26 | 2013-09-24 | 8.173 | 86,857 | -852 | 0.03% | 709,916 |
| 2013-09-13 | 2013-09-11 | 8.267 | 87,709 | +2,129 | 0.04% | 725,120 |
| 2013-09-09 | 2013-09-05 | 8.173 | 85,580 | +5,109 | 0.03% | 699,479 |
| 2013-09-05 | 2013-09-03 | 5.919 | 80,471 | -10,644 | 0.03% | 476,281 |
| 2013-08-13 | 2013-08-09 | 5.167 | 91,115 | -852 | 0.04% | 470,799 |
| 2013-07-25 | 2013-07-23 | 5.355 | 91,967 | -5,535 | 0.04% | 492,482 |
| 2013-07-22 | 2013-07-18 | 5.543 | 97,502 | -851 | 0.04% | 540,441 |
| 2013-07-08 | 2013-07-04 | 5.073 | 98,353 | -2,981 | 0.04% | 498,959 |
| 2013-06-04 | 2013-05-31 | 5.825 | 101,334 | -7,664 | 0.04% | 590,242 |
| 2013-05-27 | 2013-05-23 | 5.919 | 108,998 | -3,406 | 0.04% | 645,122 |
| 2013-05-22 | 2013-05-20 | 6.107 | 112,404 | -8,515 | 0.05% | 686,401 |
| 2013-05-16 | 2013-05-14 | 6.013 | 120,919 | -2,129 | 0.05% | 727,039 |
| 2013-04-05 | 2013-04-02 | 7.046 | 123,048 | -24,269 | 0.05% | 867,000 |
| 2013-03-25 | 2013-03-21 | 5.637 | 147,317 | -7,664 | 0.06% | 830,400 |
| 2013-03-13 | 2013-03-11 | 5.355 | 154,981 | -48,112 | 0.06% | 829,920 |
| 2013-03-05 | 2013-03-01 | 5.073 | 203,093 | -4,258 | 0.08% | 1,030,319 |
| 2013-02-25 | 2013-02-21 | 5.261 | 207,351 | -4,258 | 0.08% | 1,090,881 |
| 2013-01-30 | 2013-01-28 | 4.509 | 211,609 | -5,109 | 0.09% | 954,242 |
| 2013-01-24 | 2013-01-22 | 6.294 | 216,718 | -2,980 | 0.09% | 1,364,121 |
| 2013-01-14 | 2013-01-10 | 6.576 | 219,698 | +63,866 | 0.09% | 1,444,798 |
| 2013-01-10 | 2013-01-08 | 6.388 | 155,832 | +5,535 | 0.06% | 995,517 |
| 2013-01-08 | 2013-01-04 | 4.697 | 150,297 | +2,980 | 0.06% | 705,998 |
| 2012-12-28 | 2012-12-24 | 4.228 | 147,317 | -3,406 | 0.06% | 622,800 |
| 2012-12-12 | 2012-12-10 | 2.631 | 150,723 | -1,703 | 0.06% | 396,479 |
| 2012-11-23 | 2012-11-21 | 1.729 | 152,426 | +14,050 | 0.07% | 263,487 |
| 2012-10-18 | 2012-10-16 | 0.817 | 138,376 | -9,793 | 0.26% | 113,100 |
| 2012-10-17 | 2012-10-15 | 0.796 | 148,169 | -45,983 | 0.28% | 117,917 |
| 2012-10-15 | 2012-10-11 | 0.860 | 194,152 | -2,789 | 0.28% | 167,040 |
| 2012-10-12 | 2012-10-10 | 0.825 | 196,941 | -2,790 | 0.28% | 162,380 |
| 2012-09-28 | 2012-09-26 | 0.774 | 199,731 | -1,674 | 0.28% | 154,656 |
| 2012-06-22 | 2012-06-20 | 0.767 | 201,405 | -1,116 | 0.29% | 154,508 |
| 2012-06-14 | 2012-06-12 | 0.789 | 202,521 | -3,347 | 0.29% | 159,720 |
| 2011-11-17 | 2011-11-15 | 0.674 | 205,868 | -2,232 | 0.29% | 138,744 |
| 2011-11-16 | 2011-11-14 | 0.674 | 208,100 | -3,905 | 0.30% | 140,248 |
| 2011-04-28 | 2011-04-26 | 1.276 | 212,005 | +8,369 | 0.30% | 270,560 |
| 2011-01-19 | 2011-01-17 | 1.161 | 203,636 | -1,116 | 0.29% | 236,520 |
| 2010-10-05 | 2010-09-30 | 1.534 | 204,752 | -13,948 | 0.29% | 314,152 |
| 2010-09-14 | 2010-09-10 | 1.398 | 218,700 | -13,948 | 0.31% | 305,760 |
| 2010-06-28 | 2010-06-24 | 1.936 | 232,648 | -2,789 | 0.33% | 450,361 |
| 2010-05-19 | 2010-05-17 | 2.007 | 235,437 | -1,674 | 0.34% | 472,640 |
| 2010-04-23 | 2010-04-21 | 2.294 | 237,111 | -11,716 | 0.34% | 544,000 |
| 2010-03-10 | 2010-03-08 | 2.151 | 248,827 | -4,463 | 0.36% | 535,200 |
| 2010-01-28 | 2010-01-26 | 2.330 | 253,290 | +8,368 | 0.36% | 590,200 |
| 2009-12-23 | 2009-12-21 | 2.509 | 244,922 | -5,579 | 0.35% | 614,601 |
| 2009-11-17 | 2009-11-13 | 2.868 | 250,501 | -558 | 0.36% | 718,401 |
| 2009-11-16 | 2009-11-12 | 2.868 | 251,059 | -1,115 | 0.36% | 720,001 |
| 2009-10-19 | 2009-10-15 | 2.258 | 252,174 | -2,232 | 0.36% | 569,519 |
| 2009-09-11 | 2009-09-09 | 2.043 | 254,406 | -3,905 | 0.36% | 519,840 |
| 2009-08-10 | 2009-08-06 | 2.402 | 258,311 | -1,674 | 0.37% | 620,419 |
| 2009-07-30 | 2009-07-28 | 2.223 | 259,985 | -1,116 | 0.37% | 577,840 |
| 2009-07-23 | 2009-07-21 | 2.366 | 261,101 | -11,716 | 0.37% | 617,760 |
| 2009-06-03 | 2009-06-01 | 2.509 | 272,817 | +2,790 | 0.39% | 684,600 |
| 2009-05-20 | 2009-05-18 | 2.868 | 270,027 | -558 | 0.39% | 774,399 |
| 2008-10-08 | 2008-10-03 | 4.302 | 270,585 | -5,579 | 0.41% | 1,163,999 |
| 2008-10-03 | 2008-09-30 | 5.736 | 276,164 | -3,348 | 0.42% | 1,583,998 |
| 2008-10-02 | 2008-09-29 | 4.230 | 279,512 | -1,674 | 0.43% | 1,182,361 |
| 2008-09-05 | 2008-09-03 | 5.592 | 281,186 | -2,789 | 0.46% | 1,572,482 |
| 2008-09-04 | 2008-09-02 | 5.592 | 283,975 | -2,232 | 0.47% | 1,588,079 |
| 2008-09-03 | 2008-09-01 | 5.879 | 286,207 | -2,789 | 0.47% | 1,682,641 |
| 2008-09-02 | 2008-08-29 | 5.377 | 288,996 | -558 | 0.48% | 1,553,998 |
| 2008-08-28 | 2008-08-26 | 5.449 | 289,554 | -1,674 | 0.48% | 1,577,759 |
| 2008-08-27 | 2008-08-25 | 5.449 | 291,228 | -1,674 | 0.48% | 1,586,880 |
| 2008-08-13 | 2008-08-11 | 5.951 | 292,902 | -2,231 | 0.48% | 1,743,002 |
| 2008-08-07 | 2008-08-04 | 5.592 | 295,133 | -8,369 | 0.49% | 1,650,478 |
| 2008-07-30 | 2008-07-28 | 5.807 | 303,502 | -7,253 | 0.50% | 1,762,561 |
| 2008-07-24 | 2008-07-22 | 6.309 | 310,755 | -1,116 | 0.51% | 1,960,642 |
| 2008-07-22 | 2008-07-18 | 6.453 | 311,871 | -1,115 | 0.51% | 2,012,403 |
| 2008-07-16 | 2008-07-14 | 6.238 | 312,986 | -6,695 | 0.52% | 1,952,278 |
| 2008-07-14 | 2008-07-10 | 6.453 | 319,681 | -1,116 | 0.53% | 2,062,799 |
| 2008-07-11 | 2008-07-09 | 6.453 | 320,797 | -1,116 | 0.53% | 2,070,000 |
| 2008-07-10 | 2008-07-08 | 6.453 | 321,913 | -1,116 | 0.53% | 2,077,201 |
| 2008-07-08 | 2008-07-04 | 6.811 | 323,029 | -1,115 | 0.53% | 2,200,202 |
| 2008-06-04 | 2008-06-02 | 8.604 | 324,144 | -3,906 | 0.53% | 2,788,796 |
| 2008-05-30 | 2008-05-28 | 8.245 | 328,050 | -558 | 0.54% | 2,704,801 |
| 2008-05-22 | 2008-05-20 | 7.887 | 328,608 | -10,042 | 0.54% | 2,591,602 |
| 2008-04-10 | 2008-04-08 | 7.887 | 338,650 | +13,948 | 0.56% | 2,670,799 |
| 2008-04-01 | 2008-03-28 | 6.381 | 324,702 | -16,738 | 0.53% | 2,071,917 |
| 2008-03-28 | 2008-03-26 | 6.596 | 341,440 | +11,159 | 0.56% | 2,252,162 |
| 2008-02-26 | 2008-02-22 | 8.819 | 330,281 | +5,579 | 0.55% | 2,912,636 |
| 2008-02-25 | 2008-02-21 | 9.966 | 324,702 | -3,348 | 0.54% | 3,235,916 |
| 2008-02-21 | 2008-02-19 | 10.396 | 328,050 | -9,484 | 0.54% | 3,410,402 |
| 2008-02-11 | 2008-02-04 | 11.041 | 337,534 | -5,579 | 0.56% | 3,726,797 |
| 2008-02-05 | 2008-02-01 | 11.471 | 343,113 | -2,790 | 0.57% | 3,935,996 |
| 2008-01-02 | 2007-12-27 | 17.494 | 345,903 | -3,905 | 0.57% | 6,051,202 |
| 2007-12-21 | 2007-12-19 | 17.852 | 349,808 | -2,232 | 0.83% | 6,244,916 |
| 2007-12-17 | 2007-12-13 | 17.279 | 352,040 | -11,158 | 0.84% | 6,082,842 |
| 2007-12-14 | 2007-12-12 | 17.566 | 363,198 | -2,790 | 0.86% | 6,379,799 |
| 2007-12-13 | 2007-12-11 | 17.566 | 365,988 | -1,673 | 0.87% | 6,428,807 |
| 2007-12-10 | 2007-12-06 | 19.358 | 367,661 | -1,116 | 0.87% | 7,117,194 |
| 2007-12-04 | 2007-11-30 | 19.071 | 368,777 | -1,674 | 0.87% | 7,033,038 |
| 2007-11-30 | 2007-11-28 | 17.064 | 370,451 | -3,347 | 0.88% | 6,321,283 |
| 2007-11-29 | 2007-11-27 | 16.849 | 373,798 | -1,116 | 0.90% | 6,297,995 |
| 2007-11-28 | 2007-11-26 | 17.996 | 374,914 | -5,579 | 0.90% | 6,746,878 |
| 2007-11-22 | 2007-11-20 | 19.788 | 380,493 | -8,369 | 0.92% | 7,529,276 |
| 2007-11-20 | 2007-11-16 | 20.577 | 388,862 | -1,116 | 0.94% | 8,001,564 |
| 2007-11-16 | 2007-11-14 | 22.799 | 389,978 | +6,695 | 0.94% | 8,891,289 |
| 2007-11-13 | 2007-11-09 | 23.588 | 383,283 | -66,391 | 0.92% | 9,040,927 |
| 2007-11-07 | 2007-11-05 | 17.207 | 449,674 | -7,253 | 1.08% | 7,737,604 |
| 2007-11-06 | 2007-11-02 | 18.641 | 456,927 | -20,642 | 1.10% | 8,517,608 |
| 2007-10-31 | 2007-10-29 | 15.988 | 477,569 | -27,896 | 1.15% | 7,635,518 |
| 2007-10-30 | 2007-10-26 | 14.841 | 505,465 | -16,179 | 1.22% | 7,501,687 |
| 2007-10-26 | 2007-10-24 | 12.475 | 521,644 | -10,600 | 1.26% | 6,507,602 |
| 2007-10-25 | 2007-10-23 | 14.196 | 532,244 | +2,789 | 1.28% | 7,555,678 |
| 2007-10-24 | 2007-10-22 | 14.769 | 529,455 | -11,716 | 1.28% | 7,819,766 |
| 2007-10-09 | 2007-10-05 | 11.830 | 541,171 | -2,789 | 1.31% | 6,402,004 |
| 2007-10-05 | 2007-10-03 | 10.754 | 543,960 | -3,906 | 1.31% | 5,849,998 |
| 2007-10-03 | 2007-09-28 | 9.177 | 547,866 | -2,789 | 1.32% | 5,027,844 |
| 2007-09-25 | 2007-09-21 | 8.819 | 550,655 | -41,843 | 1.34% | 4,856,039 |
| 2007-09-24 | 2007-09-20 | 8.819 | 592,498 | -1,674 | 1.45% | 5,225,038 |
| 2007-09-21 | 2007-09-19 | 8.962 | 594,172 | +2,790 | 1.45% | 5,325,001 |
| 2007-09-13 | 2007-09-11 | 9.177 | 591,382 | -6,695 | 1.44% | 5,427,197 |
| 2007-09-12 | 2007-09-10 | 9.607 | 598,077 | -7,253 | 1.46% | 5,745,918 |
| 2007-09-10 | 2007-09-06 | 10.324 | 605,330 | -2,790 | 1.48% | 6,249,599 |
| 2007-09-06 | 2007-09-04 | 9.822 | 608,120 | -2,789 | 1.49% | 5,973,204 |
| 2007-09-04 | 2007-08-31 | 10.539 | 610,909 | -27,338 | 1.49% | 6,438,599 |
| 2007-09-03 | 2007-08-30 | 10.037 | 638,247 | -92,612 | 1.56% | 6,406,404 |
| 2007-08-31 | 2007-08-29 | 7.887 | 730,859 | -2,790 | 1.78% | 5,763,997 |
| 2007-08-30 | 2007-08-28 | 7.743 | 733,649 | -41,843 | 1.80% | 5,680,801 |
| 2007-08-29 | 2007-08-27 | 7.672 | 775,492 | -6,695 | 1.91% | 5,949,200 |
| 2007-08-28 | 2007-08-24 | 5.879 | 782,187 | -2,789 | 1.92% | 4,598,561 |
| 2007-08-22 | 2007-08-20 | 5.521 | 784,976 | +1,115 | 1.93% | 4,333,558 |
| 2007-08-15 | 2007-08-13 | 7.958 | 783,861 | -35,148 | 1.93% | 6,238,203 |
| 2007-08-09 | 2007-08-07 | 5.879 | 819,009 | +8,369 | 2.01% | 4,815,041 |
| 2007-08-08 | 2007-08-06 | 6.309 | 810,640 | -4,463 | 1.99% | 5,114,559 |
| 2007-08-07 | 2007-08-03 | 6.811 | 815,103 | -13,948 | 2.00% | 5,551,797 |
| 2007-08-06 | 2007-08-02 | 5.879 | 829,051 | -12,832 | 2.04% | 4,874,079 |
| 2007-08-03 | 2007-08-01 | 6.238 | 841,883 | -12,832 | 2.07% | 5,251,320 |
| 2007-08-02 | 2007-07-31 | 6.524 | 854,715 | -87,034 | 2.10% | 5,576,481 |
| 2007-08-01 | 2007-07-30 | 5.521 | 941,749 | -32,358 | 2.32% | 5,199,043 |
| 2007-07-31 | 2007-07-27 | 5.162 | 974,107 | -40,170 | 2.40% | 5,028,479 |
| 2007-07-30 | 2007-07-26 | 4.517 | 1,014,277 | -41,843 | 2.49% | 4,581,362 |
| 2007-07-27 | 2007-07-25 | 4.087 | 1,056,120 | -1,673 | 2.60% | 4,316,041 |
| 2007-07-26 | 2007-07-24 | 3.800 | 1,057,793 | -5,579 | 2.60% | 4,019,519 |
| 2007-07-24 | 2007-07-20 | 4.302 | 1,063,372 | -2,790 | 2.62% | 4,574,398 |
| 2007-07-23 | 2007-07-19 | 4.302 | 1,066,162 | +13,948 | 2.62% | 4,586,400 |
| 2007-07-20 | 2007-07-18 | 3.657 | 1,052,214 | -89,823 | 2.59% | 3,847,439 |
| 2007-07-17 | 2007-07-13 | 2.545 | 1,142,037 | -2,790 | 2.81% | 2,906,739 |
| 2007-07-16 | 2007-07-12 | 2.581 | 1,144,827 | -2,790 | 2.82% | 2,954,880 |
| 2007-07-13 | 2007-07-11 | 2.545 | 1,147,617 | -2,789 | 2.82% | 2,920,941 |
| 2007-07-05 | 2007-07-03 | 2.653 | 1,150,406 | -10,042 | 2.83% | 3,051,760 |
| 2007-07-04 | 2007-06-29 | 2.760 | 1,160,448 | -1,116 | 2.85% | 3,203,199 |
| 2007-06-29 | 2007-06-27 | 2.617 | 1,161,564 | -2,232 | 2.86% | 3,039,719 |
| 2007-06-28 | 2007-06-26 | 2.653 | 1,163,796 | -5,579 | 2.87% | 3,087,280 |
| 2007-06-27 | 2007-06-25 | 2.653 | 1,169,375 | -2,232 | 2.88% | 3,102,080 |
| 2007-06-26 | 2007-06-22 | 2.724 | 1,171,607 | 2.89% | 3,192,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy