History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 8,859 | +0 | 0.00% | 32,955 |
| 2025-10-13 | 2025-10-09 | 3.840 | 8,859 | +0 | 0.00% | 34,019 |
| 2025-10-10 | 2025-10-08 | 4.000 | 8,859 | -959 | 0.00% | 35,436 |
| 2025-10-08 | 2025-10-03 | 3.900 | 9,818 | -1,000 | 0.00% | 38,290 |
| 2025-10-03 | 2025-09-30 | 3.920 | 10,818 | +859 | 0.00% | 42,407 |
| 2025-09-24 | 2025-09-22 | 3.770 | 9,959 | +2,300 | 0.00% | 37,545 |
| 2025-09-23 | 2025-09-19 | 3.730 | 7,659 | -2,628 | 0.00% | 28,568 |
| 2025-09-22 | 2025-09-18 | 3.610 | 10,287 | -400 | 0.00% | 37,136 |
| 2025-09-17 | 2025-09-15 | 3.750 | 10,687 | +3,240 | 0.00% | 40,076 |
| 2025-09-16 | 2025-09-12 | 3.640 | 7,447 | -2,259 | 0.00% | 27,107 |
| 2025-09-15 | 2025-09-11 | 3.740 | 9,706 | +800 | 0.00% | 36,300 |
| 2025-09-12 | 2025-09-10 | 3.600 | 8,906 | -1,920 | 0.00% | 32,062 |
| 2025-09-11 | 2025-09-09 | 3.560 | 10,826 | +1,920 | 0.00% | 38,541 |
| 2025-09-10 | 2025-09-08 | 3.430 | 8,906 | +800 | 0.00% | 30,548 |
| 2025-09-09 | 2025-09-05 | 3.510 | 8,106 | -2,960 | 0.00% | 28,452 |
| 2025-09-08 | 2025-09-04 | 3.310 | 11,066 | +800 | 0.00% | 36,628 |
| 2025-09-05 | 2025-09-03 | 3.430 | 10,266 | +2,000 | 0.00% | 35,212 |
| 2025-09-04 | 2025-09-02 | 3.370 | 8,266 | +800 | 0.00% | 27,856 |
| 2025-09-02 | 2025-08-29 | 3.620 | 7,466 | -3,199 | 0.00% | 27,027 |
| 2025-09-01 | 2025-08-28 | 3.500 | 10,665 | +2,280 | 0.00% | 37,328 |
| 2025-08-29 | 2025-08-27 | 3.210 | 8,385 | -2,000 | 0.00% | 26,916 |
| 2025-08-28 | 2025-08-26 | 3.210 | 10,385 | +2,000 | 0.00% | 33,336 |
| 2025-08-26 | 2025-08-22 | 3.200 | 8,385 | -1,200 | 0.00% | 26,832 |
| 2025-08-22 | 2025-08-20 | 3.280 | 9,585 | -1,600 | 0.00% | 31,439 |
| 2025-08-21 | 2025-08-19 | 3.280 | 11,185 | +2,000 | 0.00% | 36,687 |
| 2025-08-20 | 2025-08-18 | 3.170 | 9,185 | -2,000 | 0.00% | 29,116 |
| 2025-08-19 | 2025-08-15 | 3.390 | 11,185 | +1,600 | 0.00% | 37,917 |
| 2025-08-18 | 2025-08-14 | 3.530 | 9,585 | +2,000 | 0.00% | 33,835 |
| 2025-08-15 | 2025-08-13 | 3.390 | 7,585 | -2,000 | 0.00% | 25,713 |
| 2025-08-14 | 2025-08-12 | 3.440 | 9,585 | +1,560 | 0.00% | 32,972 |
| 2025-08-13 | 2025-08-11 | 3.370 | 8,025 | -2,012 | 0.00% | 27,044 |
| 2025-08-12 | 2025-08-08 | 3.510 | 10,037 | +2,520 | 0.00% | 35,230 |
| 2025-08-07 | 2025-08-05 | 3.550 | 7,517 | -600 | 0.00% | 26,685 |
| 2025-08-05 | 2025-08-01 | 3.620 | 8,117 | -3,000 | 0.00% | 29,384 |
| 2025-08-04 | 2025-07-31 | 4.300 | 11,117 | +3,000 | 0.00% | 47,803 |
| 2025-08-01 | 2025-07-30 | 4.200 | 8,117 | -1,560 | 0.00% | 34,091 |
| 2025-07-31 | 2025-07-29 | 4.950 | 9,677 | +630 | 0.00% | 47,901 |
| 2025-07-29 | 2025-07-25 | 4.280 | 9,047 | +800 | 0.00% | 38,721 |
| 2025-07-28 | 2025-07-24 | 4.020 | 8,247 | -2,360 | 0.00% | 33,153 |
| 2025-07-25 | 2025-07-23 | 3.950 | 10,607 | +2,300 | 0.00% | 41,898 |
| 2025-07-24 | 2025-07-22 | 3.500 | 8,307 | +40 | 0.00% | 29,074 |
| 2025-07-23 | 2025-07-21 | 3.700 | 8,267 | -1,600 | 0.00% | 30,588 |
| 2025-07-22 | 2025-07-18 | 3.290 | 9,867 | +580 | 0.00% | 32,462 |
| 2025-07-21 | 2025-07-17 | 3.000 | 9,287 | +960 | 0.00% | 27,861 |
| 2025-07-18 | 2025-07-16 | 2.850 | 8,327 | -2,800 | 0.00% | 23,732 |
| 2025-07-17 | 2025-07-15 | 2.670 | 11,127 | +3,770 | 0.00% | 29,709 |
| 2025-07-16 | 2025-07-14 | 2.340 | 7,357 | -1,800 | 0.00% | 17,215 |
| 2025-07-15 | 2025-07-11 | 2.320 | 9,157 | -2,000 | 0.00% | 21,244 |
| 2025-07-14 | 2025-07-10 | 2.330 | 11,157 | +1,200 | 0.00% | 25,996 |
| 2025-07-11 | 2025-07-09 | 2.270 | 9,957 | -400 | 0.00% | 22,602 |
| 2025-07-04 | 2025-07-02 | 2.250 | 10,357 | +162 | 0.00% | 23,303 |
| 2025-07-02 | 2025-06-27 | 2.290 | 10,195 | +800 | 0.00% | 23,347 |
| 2025-06-27 | 2025-06-25 | 2.210 | 9,395 | +1,560 | 0.00% | 20,763 |
| 2025-06-25 | 2025-06-23 | 2.240 | 7,835 | -2,800 | 0.00% | 17,550 |
| 2025-06-23 | 2025-06-19 | 2.330 | 10,635 | +2,000 | 0.00% | 24,780 |
| 2025-06-18 | 2025-06-16 | 2.320 | 8,635 | -1,132 | 0.00% | 20,033 |
| 2025-06-16 | 2025-06-12 | 2.150 | 9,767 | -400 | 0.00% | 20,999 |
| 2025-06-09 | 2025-06-05 | 2.130 | 10,167 | +400 | 0.00% | 21,656 |
| 2025-06-06 | 2025-06-04 | 2.110 | 9,767 | +2,240 | 0.00% | 20,608 |
| 2025-06-05 | 2025-06-03 | 2.070 | 7,527 | -2,000 | 0.00% | 15,581 |
| 2025-06-03 | 2025-05-30 | 2.140 | 9,527 | +800 | 0.00% | 20,388 |
| 2025-05-30 | 2025-05-28 | 2.190 | 8,727 | -2,400 | 0.00% | 19,112 |
| 2025-05-28 | 2025-05-26 | 2.170 | 11,127 | +1,000 | 0.00% | 24,146 |
| 2025-05-26 | 2025-05-22 | 2.070 | 10,127 | +2,000 | 0.00% | 20,963 |
| 2025-05-21 | 2025-05-19 | 2.130 | 8,127 | -1,280 | 0.00% | 17,311 |
| 2025-05-20 | 2025-05-16 | 1.950 | 9,407 | +2,000 | 0.00% | 18,344 |
| 2025-05-19 | 2025-05-15 | 1.790 | 7,407 | -2,400 | 0.00% | 13,259 |
| 2025-05-15 | 2025-05-13 | 1.960 | 9,807 | +400 | 0.00% | 19,222 |
| 2025-05-14 | 2025-05-12 | 1.980 | 9,407 | +2,000 | 0.00% | 18,626 |
| 2025-05-12 | 2025-05-08 | 1.980 | 7,407 | -2,000 | 0.00% | 14,666 |
| 2025-05-07 | 2025-05-02 | 2.030 | 9,407 | +1,600 | 0.00% | 19,096 |
| 2025-05-06 | 2025-04-30 | 2.020 | 7,807 | -1,400 | 0.00% | 15,770 |
| 2025-05-02 | 2025-04-29 | 2.000 | 9,207 | +1,995 | 0.00% | 18,414 |
| 2025-04-30 | 2025-04-28 | 2.040 | 7,212 | -3,035 | 0.00% | 14,712 |
| 2025-04-29 | 2025-04-25 | 2.140 | 10,247 | +100 | 0.00% | 21,929 |
| 2025-04-24 | 2025-04-22 | 2.070 | 10,147 | +2,400 | 0.00% | 21,004 |
| 2025-04-23 | 2025-04-17 | 2.060 | 7,747 | -1,200 | 0.00% | 15,959 |
| 2025-04-17 | 2025-04-15 | 2.200 | 8,947 | -720 | 0.00% | 19,683 |
| 2025-04-16 | 2025-04-14 | 2.220 | 9,667 | +1,600 | 0.00% | 21,461 |
| 2025-04-15 | 2025-04-11 | 2.190 | 8,067 | -2,000 | 0.00% | 17,667 |
| 2025-04-11 | 2025-04-09 | 2.190 | 10,067 | +2,110 | 0.00% | 22,047 |
| 2025-04-10 | 2025-04-08 | 2.250 | 7,957 | -2,000 | 0.00% | 17,903 |
| 2025-04-08 | 2025-04-03 | 1.790 | 9,957 | +2,742 | 0.00% | 17,823 |
| 2025-04-02 | 2025-03-31 | 1.850 | 7,215 | -1,200 | 0.00% | 13,348 |
| 2025-04-01 | 2025-03-28 | 1.920 | 8,415 | -400 | 0.00% | 16,157 |
| 2025-03-31 | 2025-03-27 | 1.910 | 8,815 | +1,600 | 0.00% | 16,837 |
| 2025-03-28 | 2025-03-26 | 1.910 | 7,215 | -1,647 | 0.00% | 13,781 |
| 2025-03-27 | 2025-03-25 | 2.000 | 8,862 | -1,160 | 0.00% | 17,724 |
| 2025-03-26 | 2025-03-24 | 2.340 | 10,022 | +2,200 | 0.00% | 23,451 |
| 2025-03-25 | 2025-03-21 | 2.560 | 7,822 | -480 | 0.00% | 20,024 |
| 2025-03-24 | 2025-03-20 | 2.440 | 8,302 | -2,301 | 0.00% | 20,257 |
| 2025-03-21 | 2025-03-19 | 1.960 | 10,603 | +2,200 | 0.00% | 20,782 |
| 2025-03-20 | 2025-03-18 | 1.970 | 8,403 | +18 | 0.00% | 16,554 |
| 2025-03-19 | 2025-03-17 | 1.520 | 8,385 | +1,080 | 0.00% | 12,745 |
| 2025-03-18 | 2025-03-14 | 1.150 | 7,305 | -800 | 0.00% | 8,401 |
| 2025-03-17 | 2025-03-13 | 1.100 | 8,105 | -2,800 | 0.00% | 8,916 |
| 2025-03-14 | 2025-03-12 | 1.090 | 10,905 | +2,800 | 0.00% | 11,886 |
| 2025-03-13 | 2025-03-11 | 1.100 | 8,105 | -2,680 | 0.00% | 8,916 |
| 2025-03-12 | 2025-03-10 | 1.000 | 10,785 | +2,400 | 0.00% | 10,785 |
| 2025-03-11 | 2025-03-07 | 1.000 | 8,385 | -1,400 | 0.00% | 8,385 |
| 2025-03-10 | 2025-03-06 | 0.980 | 9,785 | +600 | 0.00% | 9,589 |
| 2025-03-07 | 2025-03-05 | 0.950 | 9,185 | +800 | 0.00% | 8,726 |
| 2025-03-06 | 2025-03-04 | 0.890 | 8,385 | -4,800 | 0.00% | 7,463 |
| 2025-03-05 | 2025-03-03 | 0.900 | 13,185 | +3,240 | 0.00% | 11,866 |
| 2025-03-04 | 2025-02-28 | 0.870 | 9,945 | -80 | 0.00% | 8,652 |
| 2025-03-03 | 2025-02-27 | 0.900 | 10,025 | +400 | 0.00% | 9,022 |
| 2025-02-28 | 2025-02-26 | 0.930 | 9,625 | +1,400 | 0.00% | 8,951 |
| 2025-02-27 | 2025-02-25 | 0.970 | 8,225 | -2,640 | 0.00% | 7,978 |
| 2025-02-26 | 2025-02-24 | 0.910 | 10,865 | -4,800 | 0.00% | 9,887 |
| 2025-02-25 | 2025-02-21 | 0.495 | 15,665 | +8,400 | 0.00% | 7,754 |
| 2025-02-21 | 2025-02-19 | 0.350 | 7,265 | -100 | 0.00% | 2,543 |
| 2025-02-20 | 2025-02-18 | 0.435 | 7,365 | -2,000 | 0.00% | 3,204 |
| 2025-02-19 | 2025-02-17 | 0.335 | 9,365 | +2,000 | 0.00% | 3,137 |
| 2025-02-14 | 2025-02-12 | 0.310 | 7,365 | -2,000 | 0.00% | 2,283 |
| 2025-02-12 | 2025-02-10 | 0.295 | 9,365 | +800 | 0.00% | 2,763 |
| 2025-02-10 | 2025-02-06 | 0.285 | 8,565 | -2,400 | 0.00% | 2,441 |
| 2025-01-24 | 2025-01-22 | 0.247 | 10,965 | +800 | 0.00% | 2,708 |
| 2025-01-20 | 2025-01-16 | 0.280 | 10,165 | +2,600 | 0.00% | 2,846 |
| 2024-12-30 | 2024-12-24 | 0.245 | 7,565 | -2,960 | 0.00% | 1,853 |
| 2024-12-19 | 2024-12-17 | 0.255 | 10,525 | +2,080 | 0.00% | 2,684 |
| 2024-12-13 | 2024-12-11 | 0.246 | 8,445 | -2,000 | 0.00% | 2,077 |
| 2024-12-11 | 2024-12-09 | 0.250 | 10,445 | +2,000 | 0.00% | 2,611 |
| 2024-11-29 | 2024-11-27 | 0.280 | 8,445 | +1,040 | 0.00% | 2,365 |
| 2024-11-12 | 2024-11-08 | 0.270 | 7,405 | -3,600 | 0.00% | 1,999 |
| 2024-11-07 | 2024-11-05 | 0.237 | 11,005 | -1,200 | 0.00% | 2,608 |
| 2024-11-06 | 2024-11-04 | 0.275 | 12,205 | +1,600 | 0.00% | 3,356 |
| 2024-11-01 | 2024-10-30 | 0.320 | 10,605 | +400 | 0.00% | 3,394 |
| 2024-10-28 | 2024-10-24 | 0.250 | 10,205 | +2,040 | 0.00% | 2,551 |
| 2024-10-22 | 2024-10-18 | 0.240 | 8,165 | -1,960 | 0.00% | 1,960 |
| 2024-10-09 | 2024-10-07 | 0.245 | 10,125 | +1,200 | 0.00% | 2,481 |
| 2024-10-04 | 2024-10-02 | 0.190 | 8,925 | +400 | 0.00% | 1,696 |
| 2024-09-30 | 2024-09-26 | 0.152 | 8,525 | +1,200 | 0.00% | 1,296 |
| 2024-09-25 | 2024-09-23 | 0.152 | 7,325 | -400 | 0.00% | 1,113 |
| 2024-08-14 | 2024-08-12 | 0.172 | 7,725 | -1,600 | 0.00% | 1,329 |
| 2024-07-11 | 2024-07-09 | 0.200 | 9,325 | +1,560 | 0.00% | 1,865 |
| 2024-07-02 | 2024-06-27 | 0.203 | 7,765 | -2,200 | 0.00% | 1,576 |
| 2024-06-12 | 2024-06-07 | 0.208 | 9,965 | +400 | 0.00% | 2,073 |
| 2024-05-31 | 2024-05-29 | 0.226 | 9,565 | +800 | 0.00% | 2,162 |
| 2024-05-23 | 2024-05-21 | 0.249 | 8,765 | +1,200 | 0.00% | 2,182 |
| 2024-05-09 | 2024-05-07 | 0.203 | 7,565 | -2,000 | 0.00% | 1,536 |
| 2024-05-08 | 2024-05-06 | 0.213 | 9,565 | +2,000 | 0.00% | 2,037 |
| 2024-05-02 | 2024-04-29 | 0.188 | 7,565 | -2,000 | 0.00% | 1,422 |
| 2024-04-16 | 2024-04-12 | 0.182 | 9,565 | +1,200 | 0.00% | 1,741 |
| 2024-04-15 | 2024-04-11 | 0.182 | 8,365 | -2,000 | 0.00% | 1,522 |
| 2024-03-27 | 2024-03-25 | 0.196 | 10,365 | -160 | 0.00% | 2,032 |
| 2024-02-26 | 2024-02-22 | 0.227 | 10,525 | +2,000 | 0.00% | 2,389 |
| 2024-02-19 | 2024-02-15 | 0.227 | 8,525 | -1,400 | 0.00% | 1,935 |
| 2024-02-06 | 2024-02-02 | 0.199 | 9,925 | -400 | 0.00% | 1,975 |
| 2024-02-05 | 2024-02-01 | 0.199 | 10,325 | +1,040 | 0.00% | 2,055 |
| 2024-01-31 | 2024-01-29 | 0.202 | 9,285 | -1,600 | 0.00% | 1,876 |
| 2024-01-30 | 2024-01-26 | 0.203 | 10,885 | +1,200 | 0.00% | 2,210 |
| 2024-01-25 | 2024-01-23 | 0.203 | 9,685 | +2,000 | 0.00% | 1,966 |
| 2024-01-15 | 2024-01-11 | 0.210 | 7,685 | -1,600 | 0.00% | 1,614 |
| 2024-01-05 | 2024-01-03 | 0.200 | 9,285 | +1,560 | 0.00% | 1,857 |
| 2023-12-28 | 2023-12-22 | 0.205 | 7,725 | -2,500 | 0.00% | 1,584 |
| 2023-11-15 | 2023-11-13 | 0.260 | 10,225 | +2,000 | 0.00% | 2,658 |
| 2023-11-13 | 2023-11-09 | 0.260 | 8,225 | +200 | 0.00% | 2,138 |
| 2023-11-03 | 2023-11-01 | 0.244 | 8,025 | -2,800 | 0.00% | 1,958 |
| 2023-10-30 | 2023-10-26 | 0.260 | 10,825 | +2,000 | 0.00% | 2,814 |
| 2023-10-09 | 2023-10-05 | 0.300 | 8,825 | -800 | 0.00% | 2,648 |
| 2023-09-26 | 2023-09-22 | 0.310 | 9,625 | +2,400 | 0.00% | 2,984 |
| 2023-09-25 | 2023-09-21 | 0.305 | 7,225 | -2,800 | 0.00% | 2,204 |
| 2023-09-06 | 2023-09-04 | 0.365 | 10,025 | +1,200 | 0.00% | 3,659 |
| 2023-09-05 | 2023-08-31 | 0.365 | 8,825 | -400 | 0.00% | 3,221 |
| 2023-08-29 | 2023-08-25 | 0.365 | 9,225 | +1,600 | 0.00% | 3,367 |
| 2023-08-17 | 2023-08-15 | 0.390 | 7,625 | +400 | 0.00% | 2,974 |
| 2023-07-24 | 2023-07-20 | 0.385 | 7,225 | -2,400 | 0.00% | 2,782 |
| 2023-07-19 | 2023-07-14 | 0.385 | 9,625 | +2,000 | 0.00% | 3,706 |
| 2023-07-11 | 2023-07-07 | 0.390 | 7,625 | -1,200 | 0.00% | 2,974 |
| 2023-07-06 | 2023-07-04 | 0.400 | 8,825 | -480 | 0.00% | 3,530 |
| 2023-06-30 | 2023-06-28 | 0.390 | 9,305 | +2,000 | 0.00% | 3,629 |
| 2023-06-28 | 2023-06-26 | 0.390 | 7,305 | -3,200 | 0.00% | 2,849 |
| 2023-06-23 | 2023-06-20 | 0.415 | 10,505 | +2,000 | 0.00% | 4,360 |
| 2023-06-16 | 2023-06-14 | 0.390 | 8,505 | -2,400 | 0.00% | 3,317 |
| 2023-06-14 | 2023-06-12 | 0.415 | 10,905 | +1,000 | 0.00% | 4,526 |
| 2023-05-05 | 2023-05-03 | 0.405 | 9,905 | +200 | 0.00% | 4,012 |
| 2023-05-04 | 2023-05-02 | 0.405 | 9,705 | +2,200 | 0.00% | 3,931 |
| 2023-04-25 | 2023-04-21 | 0.420 | 7,505 | -3,200 | 0.00% | 3,152 |
| 2023-04-14 | 2023-04-12 | 0.450 | 10,705 | +3,200 | 0.00% | 4,817 |
| 2023-04-11 | 2023-04-04 | 0.460 | 7,505 | -1,000 | 0.00% | 3,452 |
| 2023-03-17 | 2023-03-15 | 0.430 | 8,505 | -200 | 0.00% | 3,657 |
| 2023-03-09 | 2023-03-07 | 0.445 | 8,705 | +1,200 | 0.00% | 3,874 |
| 2023-03-08 | 2023-03-06 | 0.470 | 7,505 | -2,800 | 0.00% | 3,527 |
| 2023-03-07 | 2023-03-03 | 0.500 | 10,305 | +2 | 0.00% | 5,152 |
| 2023-02-28 | 2023-02-24 | 0.570 | 10,303 | +2,160 | 0.00% | 5,873 |
| 2023-02-17 | 2023-02-15 | 0.590 | 8,143 | -2,000 | 0.00% | 4,804 |
| 2023-01-19 | 2023-01-17 | 0.490 | 10,143 | +2,000 | 0.00% | 4,970 |
| 2023-01-05 | 2023-01-03 | 0.510 | 8,143 | -2,000 | 0.00% | 4,153 |
| 2022-12-14 | 2022-12-12 | 0.550 | 10,143 | +1,600 | 0.00% | 5,579 |
| 2022-12-13 | 2022-12-09 | 0.550 | 8,543 | -2,000 | 0.00% | 4,699 |
| 2022-12-09 | 2022-12-07 | 0.550 | 10,543 | +1,560 | 0.00% | 5,799 |
| 2022-11-17 | 2022-11-15 | 0.550 | 8,983 | +1,360 | 0.00% | 4,941 |
| 2022-11-10 | 2022-11-08 | 0.500 | 7,623 | -2,000 | 0.00% | 3,812 |
| 2022-11-09 | 2022-11-07 | 0.490 | 9,623 | +2,000 | 0.00% | 4,715 |
| 2022-11-07 | 2022-11-03 | 0.475 | 7,623 | -800 | 0.00% | 3,621 |
| 2022-11-02 | 2022-10-31 | 0.520 | 8,423 | +800 | 0.00% | 4,380 |
| 2022-10-27 | 2022-10-25 | 0.430 | 7,623 | -2,800 | 0.00% | 3,278 |
| 2022-10-24 | 2022-10-20 | 0.480 | 10,423 | +2,800 | 0.00% | 5,003 |
| 2022-10-07 | 2022-10-05 | 0.465 | 7,623 | -2,000 | 0.00% | 3,545 |
| 2022-09-29 | 2022-09-27 | 0.500 | 9,623 | +2,000 | 0.00% | 4,812 |
| 2022-09-28 | 2022-09-26 | 0.485 | 7,623 | -1,444 | 0.00% | 3,697 |
| 2022-09-08 | 2022-09-06 | 0.450 | 9,067 | +760 | 0.00% | 4,080 |
| 2022-09-07 | 2022-09-05 | 0.485 | 8,307 | +360 | 0.00% | 4,029 |
| 2022-09-06 | 2022-09-02 | 0.510 | 7,947 | +360 | 0.00% | 4,053 |
| 2022-09-05 | 2022-09-01 | 0.460 | 7,587 | -1,400 | 0.00% | 3,490 |
| 2022-09-02 | 2022-08-31 | 0.495 | 8,987 | +1,200 | 0.00% | 4,449 |
| 2022-09-01 | 2022-08-30 | 0.500 | 7,787 | -560 | 0.00% | 3,894 |
| 2022-08-31 | 2022-08-29 | 0.440 | 8,347 | -1,600 | 0.00% | 3,673 |
| 2022-08-30 | 2022-08-26 | 0.440 | 9,947 | +480 | 0.00% | 4,377 |
| 2022-08-29 | 2022-08-25 | 0.450 | 9,467 | +2,000 | 0.00% | 4,260 |
| 2022-08-26 | 2022-08-24 | 0.440 | 7,467 | -1,980 | 0.00% | 3,285 |
| 2022-08-25 | 2022-08-23 | 0.540 | 9,447 | +2,240 | 0.00% | 5,101 |
| 2022-08-24 | 2022-08-22 | 0.570 | 7,207 | -3,160 | 0.00% | 4,108 |
| 2022-08-08 | 2022-08-04 | 0.550 | 10,367 | +2,400 | 0.00% | 5,702 |
| 2022-08-04 | 2022-08-02 | 0.540 | 7,967 | -3,200 | 0.00% | 4,302 |
| 2022-08-03 | 2022-08-01 | 0.550 | 11,167 | +1,200 | 0.00% | 6,142 |
| 2022-08-02 | 2022-07-29 | 0.550 | 9,967 | +2,000 | 0.00% | 5,482 |
| 2022-07-27 | 2022-07-25 | 0.580 | 7,967 | -2,840 | 0.00% | 4,621 |
| 2022-07-13 | 2022-07-11 | 0.500 | 10,807 | +2,000 | 0.00% | 5,404 |
| 2022-07-12 | 2022-07-08 | 0.500 | 8,807 | -1,280 | 0.00% | 4,404 |
| 2022-07-08 | 2022-07-06 | 0.485 | 10,087 | +2,800 | 0.00% | 4,892 |
| 2022-06-29 | 2022-06-27 | 0.430 | 7,287 | -320 | 0.00% | 3,133 |
| 2022-06-23 | 2022-06-21 | 0.460 | 7,607 | +360 | 0.00% | 3,499 |
| 2022-06-22 | 2022-06-20 | 0.390 | 7,247 | -1,400 | 0.00% | 2,826 |
| 2022-06-16 | 2022-06-14 | 0.270 | 8,647 | -2,280 | 0.00% | 2,335 |
| 2022-06-02 | 2022-05-31 | 0.280 | 10,927 | +2,240 | 0.00% | 3,060 |
| 2022-05-26 | 2022-05-24 | 0.280 | 8,687 | +600 | 0.00% | 2,432 |
| 2022-03-18 | 2022-03-16 | 0.345 | 8,087 | +400 | 0.00% | 2,790 |
| 2022-03-09 | 2022-03-07 | 0.420 | 7,687 | -3,200 | 0.00% | 3,229 |
| 2022-02-15 | 2022-02-11 | 0.400 | 10,887 | +800 | 0.00% | 4,355 |
| 2022-01-05 | 2022-01-03 | 0.400 | 10,087 | +1,840 | 0.00% | 4,035 |
| 2022-01-04 | 2021-12-31 | 0.435 | 8,247 | +120 | 0.00% | 3,587 |
| 2021-12-15 | 2021-12-13 | 0.400 | 8,127 | -2,000 | 0.00% | 3,251 |
| 2021-12-08 | 2021-12-06 | 0.390 | 10,127 | -715 | 0.00% | 3,950 |
| 2021-12-06 | 2021-12-02 | 0.380 | 10,842 | +3,600 | 0.00% | 4,120 |
| 2021-11-26 | 2021-11-24 | 0.355 | 7,242 | -3,200 | 0.00% | 2,571 |
| 2021-11-23 | 2021-11-19 | 0.310 | 10,442 | +80 | 0.00% | 3,237 |
| 2021-11-18 | 2021-11-16 | 0.330 | 10,362 | +800 | 0.00% | 3,419 |
| 2021-11-16 | 2021-11-12 | 0.295 | 9,562 | +1,680 | 0.00% | 2,821 |
| 2021-10-20 | 2021-10-18 | 0.405 | 7,882 | -360 | 0.00% | 3,192 |
| 2021-10-12 | 2021-10-08 | 0.475 | 8,242 | -2,400 | 0.00% | 3,915 |
| 2021-09-17 | 2021-09-15 | 0.400 | 10,642 | +1,040 | 0.00% | 4,257 |
| 2021-09-15 | 2021-09-13 | 0.420 | 9,602 | -1,400 | 0.00% | 4,033 |
| 2021-09-14 | 2021-09-10 | 0.430 | 11,002 | +400 | 0.00% | 4,731 |
| 2021-09-09 | 2021-09-07 | 0.440 | 10,602 | -400 | 0.00% | 4,665 |
| 2021-09-02 | 2021-08-31 | 0.500 | 11,002 | +3,600 | 0.00% | 5,501 |
| 2021-08-19 | 2021-08-17 | 0.520 | 7,402 | -3,280 | 0.00% | 3,849 |
| 2021-08-06 | 2021-08-04 | 0.530 | 10,682 | +2,600 | 0.00% | 5,661 |
| 2021-08-03 | 2021-07-30 | 0.590 | 8,082 | +800 | 0.00% | 4,768 |
| 2021-07-27 | 2021-07-23 | 0.600 | 7,282 | -2,000 | 0.00% | 4,369 |
| 2021-07-26 | 2021-07-22 | 0.520 | 9,282 | +1,200 | 0.00% | 4,827 |
| 2021-07-21 | 2021-07-19 | 0.520 | 8,082 | +40 | 0.00% | 4,203 |
| 2021-07-15 | 2021-07-13 | 0.510 | 8,042 | -2,000 | 0.00% | 4,101 |
| 2021-07-12 | 2021-07-08 | 0.600 | 10,042 | +800 | 0.00% | 6,025 |
| 2021-07-09 | 2021-07-07 | 0.590 | 9,242 | -800 | 0.00% | 5,453 |
| 2021-07-08 | 2021-07-06 | 0.610 | 10,042 | -200 | 0.00% | 6,126 |
| 2021-07-02 | 2021-06-29 | 0.650 | 10,242 | +2,600 | 0.00% | 6,657 |
| 2021-06-30 | 2021-06-28 | 0.660 | 7,642 | +240 | 0.00% | 5,044 |
| 2021-06-23 | 2021-06-21 | 0.670 | 7,402 | -680 | 0.00% | 4,959 |
| 2021-06-21 | 2021-06-17 | 0.750 | 8,082 | -2,000 | 0.00% | 6,062 |
| 2021-06-18 | 2021-06-16 | 0.740 | 10,082 | -9,200 | 0.00% | 7,461 |
| 2021-06-17 | 2021-06-15 | 0.740 | 19,282 | -720 | 0.00% | 14,269 |
| 2021-06-16 | 2021-06-11 | 0.740 | 20,002 | -560 | 0.00% | 14,801 |
| 2021-06-15 | 2021-06-10 | 0.750 | 20,562 | +1,000 | 0.00% | 15,422 |
| 2021-06-11 | 2021-06-09 | 0.740 | 19,562 | +1,400 | 0.00% | 14,476 |
| 2021-06-10 | 2021-06-08 | 0.740 | 18,162 | -2,400 | 0.00% | 13,440 |
| 2021-06-09 | 2021-06-07 | 0.740 | 20,562 | +2,800 | 0.00% | 15,216 |
| 2021-06-08 | 2021-06-04 | 0.740 | 17,762 | -2,560 | 0.00% | 13,144 |
| 2021-06-07 | 2021-06-03 | 0.750 | 20,322 | +1,200 | 0.00% | 15,242 |
| 2021-06-04 | 2021-06-02 | 0.740 | 19,122 | +1,720 | 0.00% | 14,150 |
| 2021-06-03 | 2021-06-01 | 0.740 | 17,402 | -2,920 | 0.00% | 12,877 |
| 2021-06-02 | 2021-05-31 | 0.750 | 20,322 | +1,200 | 0.00% | 15,242 |
| 2021-06-01 | 2021-05-28 | 0.740 | 19,122 | -1,600 | 0.00% | 14,150 |
| 2021-05-31 | 2021-05-27 | 0.680 | 20,722 | +2,600 | 0.00% | 14,091 |
| 2021-05-28 | 2021-05-26 | 0.620 | 18,122 | -2,000 | 0.00% | 11,236 |
| 2021-05-27 | 2021-05-25 | 0.600 | 20,122 | +1,200 | 0.00% | 12,073 |
| 2021-05-26 | 2021-05-24 | 0.610 | 18,922 | -80 | 0.00% | 11,542 |
| 2021-05-24 | 2021-05-20 | 0.730 | 19,002 | -2,000 | 0.00% | 13,871 |
| 2021-05-20 | 2021-05-17 | 0.730 | 21,002 | +2,400 | 0.00% | 15,331 |
| 2021-05-17 | 2021-05-13 | 0.740 | 18,602 | -2,000 | 0.00% | 13,765 |
| 2021-05-14 | 2021-05-12 | 0.740 | 20,602 | +2,000 | 0.00% | 15,245 |
| 2021-05-13 | 2021-05-11 | 0.740 | 18,602 | +40 | 0.00% | 13,765 |
| 2021-05-11 | 2021-05-07 | 0.760 | 18,562 | -2,400 | 0.00% | 14,107 |
| 2021-05-10 | 2021-05-06 | 0.730 | 20,962 | +50 | 0.00% | 15,302 |
| 2021-05-07 | 2021-05-05 | 0.730 | 20,912 | +2,000 | 0.00% | 15,266 |
| 2021-04-21 | 2021-04-19 | 0.750 | 18,912 | -1,400 | 0.00% | 14,184 |
| 2021-04-19 | 2021-04-15 | 0.740 | 20,312 | +1,600 | 0.00% | 15,031 |
| 2021-04-09 | 2021-04-07 | 0.790 | 18,712 | +800 | 0.00% | 14,782 |
| 2021-04-08 | 2021-04-01 | 0.780 | 17,912 | -2,800 | 0.00% | 13,971 |
| 2021-04-01 | 2021-03-30 | 0.910 | 20,712 | +2,000 | 0.00% | 18,848 |
| 2021-03-26 | 2021-03-24 | 0.890 | 18,712 | +800 | 0.00% | 16,654 |
| 2021-03-25 | 2021-03-23 | 0.890 | 17,912 | -2,400 | 0.00% | 15,942 |
| 2021-03-18 | 2021-03-16 | 0.900 | 20,312 | +800 | 0.01% | 18,281 |
| 2021-03-05 | 2021-03-03 | 1.080 | 19,512 | +1,560 | 0.01% | 21,073 |
| 2021-03-04 | 2021-03-02 | 1.070 | 17,952 | -2,800 | 0.00% | 19,209 |
| 2021-03-01 | 2021-02-25 | 1.160 | 20,752 | +800 | 0.01% | 24,072 |
| 2021-02-26 | 2021-02-24 | 1.200 | 19,952 | +400 | 0.01% | 23,942 |
| 2021-02-25 | 2021-02-23 | 1.420 | 19,552 | -400 | 0.01% | 27,764 |
| 2021-02-23 | 2021-02-19 | 1.300 | 19,952 | +1,198 | 0.01% | 25,938 |
| 2021-02-22 | 2021-02-18 | 1.430 | 18,754 | +1,400 | 0.00% | 26,818 |
| 2021-02-19 | 2021-02-17 | 1.550 | 17,354 | -600 | 0.00% | 26,899 |
| 2021-02-18 | 2021-02-16 | 1.600 | 17,954 | -1,080 | 0.00% | 28,726 |
| 2021-02-17 | 2021-02-11 | 1.090 | 19,034 | +1,400 | 0.01% | 20,747 |
| 2021-02-16 | 2021-02-09 | 0.970 | 17,634 | -1,040 | 0.00% | 17,105 |
| 2021-02-09 | 2021-02-05 | 0.750 | 18,674 | -2,000 | 0.00% | 14,006 |
| 2021-02-08 | 2021-02-04 | 0.720 | 20,674 | -400 | 0.01% | 14,885 |
| 2021-02-05 | 2021-02-03 | 0.750 | 21,074 | +2,000 | 0.01% | 15,806 |
| 2021-02-03 | 2021-02-01 | 0.700 | 19,074 | -2,000 | 0.01% | 13,352 |
| 2021-02-02 | 2021-01-29 | 0.800 | 21,074 | +2,600 | 0.01% | 16,859 |
| 2021-02-01 | 2021-01-28 | 0.680 | 18,474 | +1,200 | 0.00% | 12,562 |
| 2021-01-26 | 2021-01-22 | 0.710 | 17,274 | -2,000 | 0.00% | 12,265 |
| 2021-01-25 | 2021-01-21 | 0.750 | 19,274 | -1,200 | 0.01% | 14,456 |
| 2021-01-22 | 2021-01-20 | 0.720 | 20,474 | +920 | 0.01% | 14,741 |
| 2021-01-21 | 2021-01-19 | 0.710 | 19,554 | +520 | 0.01% | 13,883 |
| 2021-01-19 | 2021-01-15 | 0.710 | 19,034 | -1,200 | 0.01% | 13,514 |
| 2021-01-18 | 2021-01-14 | 0.680 | 20,234 | +2,720 | 0.01% | 13,759 |
| 2021-01-14 | 2021-01-12 | 0.700 | 17,514 | -4,360 | 0.00% | 12,260 |
| 2021-01-13 | 2021-01-11 | 0.660 | 21,874 | +2,400 | 0.01% | 14,437 |
| 2021-01-12 | 2021-01-08 | 0.710 | 19,474 | -4,000 | 0.01% | 13,827 |
| 2021-01-11 | 2021-01-07 | 0.700 | 23,474 | +4,200 | 0.01% | 16,432 |
| 2021-01-08 | 2021-01-06 | 0.720 | 19,274 | +840 | 0.01% | 13,877 |
| 2021-01-07 | 2021-01-05 | 0.750 | 18,434 | -2,600 | 0.00% | 13,826 |
| 2021-01-06 | 2021-01-04 | 0.760 | 21,034 | +560 | 0.01% | 15,986 |
| 2021-01-04 | 2020-12-29 | 0.710 | 20,474 | -4,000 | 0.01% | 14,537 |
| 2020-12-30 | 2020-12-28 | 0.700 | 24,474 | +4,800 | 0.01% | 17,132 |
| 2020-12-29 | 2020-12-24 | 0.680 | 19,674 | +600 | 0.01% | 13,378 |
| 2020-12-28 | 2020-12-22 | 0.750 | 19,074 | +300 | 0.01% | 14,306 |
| 2020-12-21 | 2020-12-17 | 0.700 | 18,774 | -1,040 | 0.00% | 13,142 |
| 2020-12-16 | 2020-12-14 | 0.670 | 19,814 | +2,400 | 0.01% | 13,275 |
| 2020-12-14 | 2020-12-10 | 0.650 | 17,414 | -2,800 | 0.00% | 11,319 |
| 2020-12-11 | 2020-12-09 | 0.800 | 20,214 | +2,000 | 0.01% | 16,171 |
| 2020-12-09 | 2020-12-07 | 0.750 | 18,214 | -1,600 | 0.00% | 13,660 |
| 2020-12-07 | 2020-12-03 | 0.710 | 19,814 | +1,600 | 0.01% | 14,068 |
| 2020-12-04 | 2020-12-02 | 0.750 | 18,214 | +800 | 0.00% | 13,660 |
| 2020-12-01 | 2020-11-27 | 0.750 | 17,414 | -1,200 | 0.00% | 13,060 |
| 2020-11-27 | 2020-11-25 | 0.800 | 18,614 | -560 | 0.00% | 14,891 |
| 2020-11-26 | 2020-11-24 | 0.750 | 19,174 | +200 | 0.01% | 14,380 |
| 2020-11-25 | 2020-11-23 | 0.560 | 18,974 | +800 | 0.01% | 10,625 |
| 2020-11-24 | 2020-11-20 | 0.590 | 18,174 | -1,600 | 0.00% | 10,723 |
| 2020-11-23 | 2020-11-19 | 0.550 | 19,774 | +1,075 | 0.01% | 10,876 |
| 2020-11-19 | 2020-11-17 | 0.570 | 18,699 | -2,000 | 0.00% | 10,658 |
| 2020-11-16 | 2020-11-12 | 0.580 | 20,699 | +800 | 0.01% | 12,005 |
| 2020-11-09 | 2020-11-05 | 0.640 | 19,899 | +2,000 | 0.01% | 12,735 |
| 2020-11-05 | 2020-11-03 | 0.630 | 17,899 | -800 | 0.00% | 11,276 |
| 2020-11-04 | 2020-11-02 | 0.560 | 18,699 | -1,600 | 0.00% | 10,471 |
| 2020-11-03 | 2020-10-30 | 0.620 | 20,299 | +800 | 0.01% | 12,585 |
| 2020-11-02 | 2020-10-29 | 0.630 | 19,499 | -1,200 | 0.01% | 12,284 |
| 2020-10-28 | 2020-10-23 | 0.600 | 20,699 | +1,560 | 0.01% | 12,419 |
| 2020-10-19 | 2020-10-15 | 0.650 | 19,139 | +800 | 0.01% | 12,440 |
| 2020-10-16 | 2020-10-14 | 0.750 | 18,339 | -1,174 | 0.00% | 13,754 |
| 2020-10-15 | 2020-10-12 | 0.500 | 19,513 | -400 | 0.01% | 9,756 |
| 2020-10-12 | 2020-10-08 | 0.350 | 19,913 | +520 | 0.01% | 6,970 |
| 2020-10-06 | 2020-09-30 | 0.400 | 19,393 | -800 | 0.01% | 7,757 |
| 2020-10-05 | 2020-09-29 | 0.385 | 20,193 | +720 | 0.01% | 7,774 |
| 2020-09-29 | 2020-09-25 | 0.365 | 19,473 | +2,000 | 0.01% | 7,108 |
| 2020-09-28 | 2020-09-24 | 0.315 | 17,473 | -1,200 | 0.01% | 5,504 |
| 2020-09-25 | 2020-09-23 | 0.360 | 18,673 | -2,000 | 0.01% | 6,722 |
| 2020-09-23 | 2020-09-21 | 0.310 | 20,673 | +2,800 | 0.01% | 6,409 |
| 2020-09-18 | 2020-09-16 | 0.295 | 17,873 | -3,200 | 0.01% | 5,273 |
| 2020-09-15 | 2020-09-11 | 0.305 | 21,073 | +1,560 | 0.01% | 6,427 |
| 2020-09-09 | 2020-09-07 | 0.290 | 19,513 | +480 | 0.01% | 5,659 |
| 2020-09-08 | 2020-09-04 | 0.305 | 19,033 | -800 | 0.01% | 5,805 |
| 2020-09-07 | 2020-09-03 | 0.280 | 19,833 | +2,200 | 0.01% | 5,553 |
| 2020-08-31 | 2020-08-27 | 0.305 | 17,633 | -800 | 0.01% | 5,378 |
| 2020-08-26 | 2020-08-24 | 0.240 | 18,433 | -1,160 | 0.01% | 4,424 |
| 2020-08-25 | 2020-08-21 | 0.270 | 19,593 | +1,420 | 0.01% | 5,290 |
| 2020-08-17 | 2020-08-13 | 0.255 | 18,173 | -1,920 | 0.01% | 4,634 |
| 2020-08-12 | 2020-08-10 | 0.260 | 20,093 | +400 | 0.01% | 5,224 |
| 2020-08-11 | 2020-08-07 | 0.260 | 19,693 | +1,600 | 0.01% | 5,120 |
| 2020-08-07 | 2020-08-05 | 0.260 | 18,093 | -2,800 | 0.01% | 4,704 |
| 2020-08-05 | 2020-08-03 | 0.260 | 20,893 | +2,000 | 0.01% | 5,432 |
| 2020-08-04 | 2020-07-31 | 0.270 | 18,893 | -1,960 | 0.01% | 5,101 |
| 2020-07-29 | 2020-07-27 | 0.260 | 20,853 | +2,000 | 0.01% | 5,422 |
| 2020-07-23 | 2020-07-21 | 0.270 | 18,853 | -800 | 0.01% | 5,090 |
| 2020-07-21 | 2020-07-17 | 0.265 | 19,653 | +800 | 0.01% | 5,208 |
| 2020-07-20 | 2020-07-16 | 0.260 | 18,853 | -1,600 | 0.01% | 4,902 |
| 2020-07-16 | 2020-07-14 | 0.260 | 20,453 | +3,200 | 0.01% | 5,318 |
| 2020-07-15 | 2020-07-13 | 0.265 | 17,253 | -800 | 0.01% | 4,572 |
| 2020-07-14 | 2020-07-10 | 0.285 | 18,053 | +640 | 0.01% | 5,145 |
| 2020-07-10 | 2020-07-08 | 0.300 | 17,413 | -2,000 | 0.01% | 5,224 |
| 2020-07-09 | 2020-07-07 | 0.310 | 19,413 | -800 | 0.01% | 6,018 |
| 2020-07-08 | 2020-07-06 | 0.315 | 20,213 | +2,400 | 0.01% | 6,367 |
| 2020-07-07 | 2020-07-03 | 0.310 | 17,813 | +400 | 0.01% | 5,522 |
| 2020-07-06 | 2020-07-02 | 0.310 | 17,413 | -3,600 | 0.01% | 5,398 |
| 2020-07-02 | 2020-06-29 | 0.305 | 21,013 | -400 | 0.01% | 6,409 |
| 2020-06-30 | 2020-06-26 | 0.350 | 21,413 | +2,000 | 0.01% | 7,495 |
| 2020-06-26 | 2020-06-23 | 0.355 | 19,413 | +800 | 0.01% | 6,892 |
| 2020-06-24 | 2020-06-22 | 0.355 | 18,613 | -1,400 | 0.01% | 6,608 |
| 2020-06-23 | 2020-06-19 | 0.345 | 20,013 | +2,000 | 0.01% | 6,904 |
| 2020-06-19 | 2020-06-17 | 0.370 | 18,013 | -800 | 0.01% | 6,665 |
| 2020-06-17 | 2020-06-15 | 0.350 | 18,813 | +1,480 | 0.01% | 6,585 |
| 2020-06-04 | 2020-06-02 | 0.395 | 17,333 | -40 | 0.01% | 6,847 |
| 2020-05-26 | 2020-05-22 | 0.610 | 17,373 | -80 | 0.01% | 10,598 |
| 2020-05-22 | 2020-05-20 | 0.740 | 17,453 | -40 | 0.01% | 12,915 |
| 2020-05-19 | 2020-05-15 | 0.730 | 17,493 | -40 | 0.01% | 12,770 |
| 2020-05-15 | 2020-05-13 | 0.730 | 17,533 | +240 | 0.01% | 12,799 |
| 2020-05-06 | 2020-05-04 | 0.760 | 17,293 | -40 | 0.01% | 13,143 |
| 2020-04-27 | 2020-04-23 | 0.850 | 17,333 | +80 | 0.01% | 14,733 |
| 2020-04-17 | 2020-04-15 | 0.580 | 17,253 | -80 | 0.01% | 10,007 |
| 2020-03-25 | 2020-03-23 | 0.510 | 17,333 | -240 | 0.01% | 8,840 |
| 2020-03-23 | 2020-03-19 | 0.570 | 17,573 | +200 | 0.01% | 10,017 |
| 2020-03-17 | 2020-03-13 | 0.620 | 17,373 | -200 | 0.01% | 10,771 |
| 2020-03-12 | 2020-03-10 | 0.600 | 17,573 | +40 | 0.01% | 10,544 |
| 2020-02-26 | 2020-02-24 | 0.630 | 17,533 | +160 | 0.01% | 11,046 |
| 2020-02-25 | 2020-02-21 | 0.710 | 17,373 | +160 | 0.01% | 12,335 |
| 2020-01-23 | 2020-01-21 | 0.690 | 17,213 | -240 | 0.01% | 11,877 |
| 2019-12-23 | 2019-12-19 | 0.980 | 17,453 | +160 | 0.01% | 17,104 |
| 2019-11-22 | 2019-11-20 | 0.970 | 17,293 | -200 | 0.01% | 16,774 |
| 2019-10-17 | 2019-10-15 | 1.030 | 17,493 | +280 | 0.01% | 18,018 |
| 2019-10-02 | 2019-09-27 | 1.120 | 17,213 | -80 | 0.01% | 19,279 |
| 2019-09-12 | 2019-09-10 | 1.100 | 17,293 | +40 | 0.01% | 19,022 |
| 2019-09-09 | 2019-09-05 | 1.220 | 17,253 | -160 | 0.01% | 21,049 |
| 2019-09-03 | 2019-08-30 | 1.220 | 17,413 | +200 | 0.01% | 21,244 |
| 2019-08-23 | 2019-08-21 | 1.240 | 17,213 | -338 | 0.01% | 21,344 |
| 2019-07-25 | 2019-07-23 | 1.350 | 17,551 | +200 | 0.01% | 23,694 |
| 2019-07-23 | 2019-07-19 | 1.350 | 17,351 | -200 | 0.01% | 23,424 |
| 2019-07-04 | 2019-07-02 | 1.480 | 17,551 | +40 | 0.01% | 25,975 |
| 2019-06-05 | 2019-06-03 | 1.240 | 17,511 | +160 | 0.01% | 21,714 |
| 2019-06-04 | 2019-05-31 | 1.340 | 17,351 | +120 | 0.01% | 23,250 |
| 2019-05-29 | 2019-05-27 | 1.230 | 17,231 | -200 | 0.01% | 21,194 |
| 2019-04-17 | 2019-04-15 | 1.700 | 17,431 | -160 | 0.01% | 29,633 |
| 2019-04-16 | 2019-04-12 | 1.910 | 17,591 | +160 | 0.01% | 33,599 |
| 2019-04-12 | 2019-04-10 | 2.050 | 17,431 | -40 | 0.01% | 35,734 |
| 2019-04-11 | 2019-04-09 | 2.090 | 17,471 | +160 | 0.01% | 36,514 |
| 2019-04-10 | 2019-04-08 | 2.060 | 17,311 | -200 | 0.01% | 35,661 |
| 2019-04-09 | 2019-04-04 | 2.110 | 17,511 | -40 | 0.01% | 36,948 |
| 2019-04-04 | 2019-04-02 | 1.490 | 17,551 | +200 | 0.01% | 26,151 |
| 2019-04-03 | 2019-04-01 | 1.100 | 17,351 | +120 | 0.01% | 19,086 |
| 2019-03-15 | 2019-03-13 | 1.120 | 17,231 | -200 | 0.01% | 19,299 |
| 2019-01-30 | 2019-01-28 | 0.730 | 17,431 | -80 | 0.01% | 12,725 |
| 2019-01-22 | 2019-01-18 | 0.700 | 17,511 | +200 | 0.01% | 12,258 |
| 2019-01-16 | 2019-01-14 | 0.740 | 17,311 | -100 | 0.01% | 12,810 |
| 2019-01-07 | 2019-01-03 | 0.700 | 17,411 | -19,960 | 0.01% | 12,188 |
| 2019-01-04 | 2019-01-02 | 0.700 | 37,371 | +20,000 | 0.01% | 26,160 |
| 2019-01-03 | 2018-12-31 | 0.870 | 17,371 | +120 | 0.01% | 15,113 |
| 2018-11-15 | 2018-11-13 | 0.750 | 17,251 | -7,200 | 0.01% | 12,938 |
| 2018-11-12 | 2018-11-08 | 0.750 | 24,451 | +7,200 | 0.01% | 18,338 |
| 2018-10-09 | 2018-10-05 | 0.930 | 17,251 | -40 | 0.01% | 16,043 |
| 2018-10-03 | 2018-09-28 | 0.990 | 17,291 | -200 | 0.01% | 17,118 |
| 2018-09-04 | 2018-08-31 | 1.100 | 17,491 | +80 | 0.01% | 19,240 |
| 2018-08-20 | 2018-08-16 | 0.950 | 17,411 | -42 | 0.01% | 16,540 |
| 2018-08-15 | 2018-08-13 | 0.950 | 17,453 | +240 | 0.01% | 16,580 |
| 2018-07-18 | 2018-07-16 | 1.590 | 17,213 | -160 | 0.01% | 27,369 |
| 2018-07-05 | 2018-07-03 | 1.720 | 17,373 | -80 | 0.01% | 29,882 |
| 2018-05-30 | 2018-05-28 | 2.030 | 17,453 | +80 | 0.01% | 35,430 |
| 2018-05-24 | 2018-05-21 | 1.850 | 17,373 | -120 | 0.01% | 32,140 |
| 2018-05-23 | 2018-05-18 | 1.880 | 17,493 | +120 | 0.01% | 32,887 |
| 2018-05-17 | 2018-05-15 | 1.960 | 17,373 | -40 | 0.01% | 34,051 |
| 2018-05-07 | 2018-05-03 | 2.020 | 17,413 | -40 | 0.01% | 35,174 |
| 2018-05-03 | 2018-04-30 | 2.090 | 17,453 | +200 | 0.01% | 36,477 |
| 2018-04-16 | 2018-04-12 | 2.230 | 17,253 | -40 | 0.01% | 38,474 |
| 2018-04-12 | 2018-04-10 | 2.310 | 17,293 | -80 | 0.01% | 39,947 |
| 2018-03-28 | 2018-03-26 | 2.380 | 17,373 | -400 | 0.01% | 41,348 |
| 2018-03-26 | 2018-03-22 | 2.380 | 17,773 | +360 | 0.01% | 42,300 |
| 2018-03-22 | 2018-03-20 | 2.360 | 17,413 | -160 | 0.01% | 41,095 |
| 2018-02-27 | 2018-02-23 | 1.710 | 17,573 | +200 | 0.01% | 30,050 |
| 2018-02-22 | 2018-02-20 | 1.770 | 17,373 | -120 | 0.01% | 30,750 |
| 2018-02-13 | 2018-02-09 | 1.680 | 17,493 | +200 | 0.01% | 29,388 |
| 2018-01-30 | 2018-01-26 | 1.850 | 17,293 | -15,600 | 0.01% | 31,992 |
| 2018-01-24 | 2018-01-22 | 1.700 | 32,893 | -200 | 0.01% | 55,918 |
| 2018-01-22 | 2018-01-18 | 1.820 | 33,093 | +15,600 | 0.01% | 60,229 |
| 2018-01-04 | 2018-01-02 | 2.040 | 17,493 | +40 | 0.01% | 35,686 |
| 2017-11-24 | 2017-11-22 | 2.250 | 17,453 | +120 | 0.01% | 39,269 |
| 2017-11-14 | 2017-11-10 | 2.300 | 17,333 | -80 | 0.01% | 39,866 |
| 2017-10-31 | 2017-10-27 | 2.490 | 17,413 | -40 | 0.01% | 43,358 |
| 2017-10-18 | 2017-10-16 | 2.550 | 17,453 | -120 | 0.01% | 44,505 |
| 2017-10-17 | 2017-10-13 | 2.500 | 17,573 | +320 | 0.01% | 43,932 |
| 2017-10-13 | 2017-10-11 | 2.550 | 17,253 | +40 | 0.01% | 43,995 |
| 2017-09-22 | 2017-09-20 | 2.500 | 17,213 | -30,040 | 0.01% | 43,032 |
| 2017-09-21 | 2017-09-19 | 2.500 | 47,253 | +30,000 | 0.02% | 118,132 |
| 2017-09-12 | 2017-09-08 | 2.600 | 17,253 | -200 | 0.01% | 44,858 |
| 2017-09-06 | 2017-09-04 | 2.500 | 17,453 | +200 | 0.01% | 43,632 |
| 2017-09-04 | 2017-08-31 | 2.600 | 17,253 | -40 | 0.01% | 44,858 |
| 2017-08-31 | 2017-08-29 | 2.700 | 17,293 | -200 | 0.01% | 46,691 |
| 2017-08-29 | 2017-08-25 | 2.550 | 17,493 | -9,800 | 0.01% | 44,607 |
| 2017-08-28 | 2017-08-24 | 2.500 | 27,293 | +10,000 | 0.01% | 68,232 |
| 2017-08-24 | 2017-08-21 | 2.600 | 17,293 | -200 | 0.01% | 44,962 |
| 2017-08-14 | 2017-08-10 | 2.500 | 17,493 | +200 | 0.01% | 43,732 |
| 2017-08-09 | 2017-08-07 | 2.550 | 17,293 | -240 | 0.01% | 44,097 |
| 2017-08-08 | 2017-08-04 | 2.550 | 17,533 | +160 | 0.01% | 44,709 |
| 2017-07-31 | 2017-07-27 | 2.650 | 17,373 | +40 | 0.01% | 46,038 |
| 2017-07-26 | 2017-07-24 | 2.750 | 17,333 | +120 | 0.01% | 47,666 |
| 2017-07-25 | 2017-07-21 | 2.750 | 17,213 | -200 | 0.01% | 47,336 |
| 2017-07-12 | 2017-07-10 | 3.100 | 17,413 | -120 | 0.01% | 53,980 |
| 2017-07-07 | 2017-07-05 | 2.600 | 17,533 | +120 | 0.01% | 45,586 |
| 2017-07-05 | 2017-07-03 | 2.600 | 17,413 | +9,840 | 0.01% | 45,274 |
| 2017-07-04 | 2017-06-30 | 2.700 | 7,573 | +300 | 0.00% | 20,447 |
| 2017-06-30 | 2017-06-28 | 2.650 | 7,273 | -360 | 0.00% | 19,273 |
| 2017-06-29 | 2017-06-27 | 2.650 | 7,633 | +240 | 0.00% | 20,227 |
| 2017-06-28 | 2017-06-26 | 2.750 | 7,393 | -200 | 0.00% | 20,331 |
| 2017-06-27 | 2017-06-23 | 2.950 | 7,593 | +240 | 0.00% | 22,399 |
| 2017-06-26 | 2017-06-22 | 3.000 | 7,353 | +110 | 0.00% | 22,059 |
| 2017-06-22 | 2017-06-20 | 3.100 | 7,243 | -40 | 0.00% | 22,453 |
| 2017-06-13 | 2017-06-09 | 3.450 | 7,283 | -80 | 0.00% | 25,126 |
| 2017-06-08 | 2017-06-06 | 3.700 | 7,363 | -80 | 0.00% | 27,243 |
| 2017-06-07 | 2017-06-05 | 4.150 | 7,443 | -1,840 | 0.00% | 30,888 |
| 2017-06-02 | 2017-05-31 | 4.500 | 9,283 | -2,880 | 0.00% | 41,774 |
| 2017-06-01 | 2017-05-29 | 4.400 | 12,163 | +582 | 0.00% | 53,517 |
| 2017-05-31 | 2017-05-26 | 3.650 | 11,581 | -8,000 | 0.00% | 42,271 |
| 2017-05-29 | 2017-05-25 | 3.500 | 19,581 | +12,200 | 0.01% | 68,534 |
| 2017-05-25 | 2017-05-23 | 4.300 | 7,381 | -180 | 0.00% | 31,738 |
| 2017-05-24 | 2017-05-22 | 3.450 | 7,561 | +200 | 0.00% | 26,085 |
| 2017-05-16 | 2017-05-12 | 2.700 | 7,361 | -50 | 0.00% | 19,875 |
| 2017-05-12 | 2017-05-10 | 2.700 | 7,411 | +200 | 0.00% | 20,010 |
| 2017-05-02 | 2017-04-27 | 2.800 | 7,211 | -300 | 0.00% | 20,191 |
| 2017-04-25 | 2017-04-21 | 2.800 | 7,511 | +200 | 0.00% | 21,031 |
| 2017-04-13 | 2017-04-11 | 2.750 | 7,311 | -200 | 0.00% | 20,105 |
| 2017-04-06 | 2017-04-03 | 2.900 | 7,511 | +200 | 0.00% | 21,782 |
| 2017-03-30 | 2017-03-28 | 3.000 | 7,311 | -200 | 0.00% | 21,933 |
| 2017-03-22 | 2017-03-20 | 3.050 | 7,511 | +160 | 0.00% | 22,909 |
| 2017-03-21 | 2017-03-17 | 3.000 | 7,351 | -80 | 0.00% | 22,053 |
| 2017-03-16 | 2017-03-14 | 3.050 | 7,431 | +200 | 0.00% | 22,665 |
| 2017-03-06 | 2017-03-02 | 3.200 | 7,231 | -200 | 0.00% | 23,139 |
| 2017-03-03 | 2017-03-01 | 3.150 | 7,431 | +120 | 0.00% | 23,408 |
| 2017-03-02 | 2017-02-28 | 3.050 | 7,311 | -40 | 0.00% | 22,299 |
| 2017-02-20 | 2017-02-16 | 3.100 | 7,351 | +80 | 0.00% | 22,788 |
| 2017-02-17 | 2017-02-15 | 2.900 | 7,271 | -240 | 0.00% | 21,086 |
| 2017-02-15 | 2017-02-13 | 2.900 | 7,511 | -2,400 | 0.00% | 21,782 |
| 2017-02-14 | 2017-02-10 | 3.100 | 9,911 | -1,920 | 0.00% | 30,724 |
| 2017-02-02 | 2017-01-27 | 3.400 | 11,831 | -120 | 0.00% | 40,225 |
| 2017-02-01 | 2017-01-25 | 3.400 | 11,951 | +280 | 0.00% | 40,633 |
| 2017-01-24 | 2017-01-20 | 3.400 | 11,671 | -160 | 0.00% | 39,681 |
| 2017-01-20 | 2017-01-18 | 3.500 | 11,831 | +400 | 0.00% | 41,408 |
| 2017-01-13 | 2017-01-11 | 3.600 | 11,431 | -2,400 | 0.00% | 41,152 |
| 2017-01-12 | 2017-01-10 | 3.600 | 13,831 | +2,600 | 0.00% | 49,792 |
| 2017-01-10 | 2017-01-06 | 3.400 | 11,231 | -200 | 0.00% | 38,185 |
| 2017-01-03 | 2016-12-29 | 3.500 | 11,431 | -160 | 0.00% | 40,008 |
| 2016-12-30 | 2016-12-28 | 3.550 | 11,591 | -1,200 | 0.00% | 41,148 |
| 2016-12-29 | 2016-12-23 | 3.500 | 12,791 | +1,200 | 0.00% | 44,768 |
| 2016-12-23 | 2016-12-21 | 3.550 | 11,591 | +240 | 0.00% | 41,148 |
| 2016-12-20 | 2016-12-16 | 3.700 | 11,351 | -2,000 | 0.00% | 41,999 |
| 2016-12-16 | 2016-12-14 | 3.500 | 13,351 | +2,000 | 0.00% | 46,728 |
| 2016-12-12 | 2016-12-08 | 3.800 | 11,351 | +4,000 | 0.00% | 43,134 |
| 2016-12-09 | 2016-12-07 | 3.750 | 7,351 | +80 | 0.00% | 27,566 |
| 2016-11-30 | 2016-11-28 | 4.150 | 7,271 | -320 | 0.00% | 30,175 |
| 2016-11-29 | 2016-11-25 | 4.150 | 7,591 | +160 | 0.00% | 31,503 |
| 2016-11-23 | 2016-11-21 | 4.200 | 7,431 | -80 | 0.00% | 31,210 |
| 2016-11-22 | 2016-11-18 | 3.900 | 7,511 | -40 | 0.00% | 29,293 |
| 2016-11-21 | 2016-11-17 | 3.900 | 7,551 | +160 | 0.00% | 29,449 |
| 2016-11-17 | 2016-11-15 | 3.750 | 7,391 | -2,000 | 0.00% | 27,716 |
| 2016-11-16 | 2016-11-14 | 3.800 | 9,391 | +80 | 0.00% | 35,686 |
| 2016-11-15 | 2016-11-11 | 3.800 | 9,311 | +2,000 | 0.00% | 35,382 |
| 2016-11-09 | 2016-11-07 | 3.850 | 7,311 | -4,000 | 0.00% | 28,147 |
| 2016-11-03 | 2016-11-01 | 3.400 | 11,311 | +4,000 | 0.00% | 38,457 |
| 2016-10-28 | 2016-10-26 | 3.900 | 7,311 | -160 | 0.00% | 28,513 |
| 2016-10-24 | 2016-10-19 | 3.800 | 7,471 | +200 | 0.00% | 28,390 |
| 2016-10-20 | 2016-10-18 | 3.700 | 7,271 | -40 | 0.00% | 26,903 |
| 2016-10-19 | 2016-10-17 | 3.750 | 7,311 | -200 | 0.00% | 27,416 |
| 2016-10-03 | 2016-09-29 | 4.000 | 7,511 | +280 | 0.00% | 30,044 |
| 2016-09-26 | 2016-09-22 | 3.850 | 7,231 | -260 | 0.00% | 27,839 |
| 2016-09-23 | 2016-09-21 | 3.250 | 7,491 | +160 | 0.00% | 24,346 |
| 2016-09-22 | 2016-09-20 | 2.550 | 7,331 | -40 | 0.00% | 18,694 |
| 2016-09-15 | 2016-09-13 | 2.550 | 7,371 | -200 | 0.00% | 18,796 |
| 2016-09-14 | 2016-09-12 | 2.550 | 7,571 | +240 | 0.00% | 19,306 |
| 2016-09-09 | 2016-09-07 | 2.650 | 7,331 | -200 | 0.00% | 19,427 |
| 2016-09-07 | 2016-09-05 | 2.550 | 7,531 | +160 | 0.00% | 19,204 |
| 2016-09-06 | 2016-09-02 | 2.600 | 7,371 | -120 | 0.00% | 19,165 |
| 2016-08-19 | 2016-08-17 | 2.500 | 7,491 | +200 | 0.00% | 18,728 |
| 2016-08-18 | 2016-08-16 | 2.600 | 7,291 | -240 | 0.00% | 18,957 |
| 2016-08-11 | 2016-08-09 | 2.200 | 7,531 | +200 | 0.00% | 16,568 |
| 2016-07-29 | 2016-07-27 | 2.060 | 7,331 | -120 | 0.00% | 15,102 |
| 2016-07-26 | 2016-07-22 | 2.220 | 7,451 | +40 | 0.00% | 16,541 |
| 2016-07-07 | 2016-07-05 | 1.700 | 7,411 | -40 | 0.00% | 12,599 |
| 2016-06-24 | 2016-06-22 | 1.760 | 7,451 | +200 | 0.00% | 13,114 |
| 2016-06-22 | 2016-06-20 | 1.860 | 7,251 | -40 | 0.00% | 13,487 |
| 2016-06-03 | 2016-06-01 | 2.010 | 7,291 | -200 | 0.00% | 14,655 |
| 2016-06-02 | 2016-05-31 | 1.980 | 7,491 | +280 | 0.00% | 14,832 |
| 2016-05-12 | 2016-05-10 | 2.070 | 7,211 | -320 | 0.00% | 14,927 |
| 2016-04-20 | 2016-04-18 | 2.290 | 7,531 | -15,600 | 0.00% | 17,246 |
| 2016-04-18 | 2016-04-14 | 2.170 | 23,131 | +200 | 0.01% | 50,194 |
| 2016-03-08 | 2016-03-04 | 2.440 | 22,931 | -200 | 0.01% | 55,952 |
| 2016-03-02 | 2016-02-29 | 2.440 | 23,131 | -400 | 0.01% | 56,440 |
| 2016-02-23 | 2016-02-19 | 2.270 | 23,531 | +200 | 0.01% | 53,415 |
| 2016-02-11 | 2016-02-04 | 2.000 | 23,331 | -10,400 | 0.01% | 46,662 |
| 2016-02-05 | 2016-02-03 | 1.960 | 33,731 | -9,200 | 0.01% | 66,113 |
| 2016-02-03 | 2016-02-01 | 1.870 | 42,931 | +19,600 | 0.01% | 80,281 |
| 2016-02-01 | 2016-01-28 | 1.980 | 23,331 | -20,000 | 0.01% | 46,195 |
| 2016-01-28 | 2016-01-26 | 1.990 | 43,331 | +20,000 | 0.01% | 86,229 |
| 2016-01-21 | 2016-01-19 | 2.120 | 23,331 | -160 | 0.01% | 49,462 |
| 2016-01-04 | 2015-12-29 | 2.850 | 23,491 | +180 | 0.01% | 66,949 |
| 2015-12-15 | 2015-12-11 | 2.800 | 23,311 | +80 | 0.01% | 65,271 |
| 2015-12-03 | 2015-12-01 | 2.850 | 23,231 | -240 | 0.01% | 66,208 |
| 2015-11-23 | 2015-11-19 | 3.150 | 23,471 | -80 | 0.01% | 73,934 |
| 2015-11-17 | 2015-11-13 | 3.250 | 23,551 | -40 | 0.01% | 76,541 |
| 2015-11-10 | 2015-11-06 | 3.500 | 23,591 | -28,000 | 0.01% | 82,568 |
| 2015-11-06 | 2015-11-04 | 3.650 | 51,591 | +320 | 0.02% | 188,307 |
| 2015-11-04 | 2015-11-02 | 3.500 | 51,271 | -200 | 0.02% | 179,448 |
| 2015-11-03 | 2015-10-30 | 3.700 | 51,471 | +200 | 0.02% | 190,443 |
| 2015-10-27 | 2015-10-23 | 4.000 | 51,271 | +14,000 | 0.02% | 205,084 |
| 2015-10-26 | 2015-10-22 | 4.150 | 37,271 | +40 | 0.01% | 154,675 |
| 2015-10-15 | 2015-10-13 | 4.400 | 37,231 | +30,000 | 0.01% | 163,816 |
| 2015-10-14 | 2015-10-12 | 4.150 | 7,231 | -182 | 0.00% | 30,009 |
| 2015-10-13 | 2015-10-09 | 4.650 | 7,413 | +40 | 0.00% | 34,470 |
| 2015-09-07 | 2015-09-02 | 2.100 | 7,373 | +160 | 0.00% | 15,483 |
| 2015-08-19 | 2015-08-17 | 2.800 | 7,213 | -200 | 0.00% | 20,196 |
| 2015-08-14 | 2015-08-12 | 2.850 | 7,413 | +80 | 0.00% | 21,127 |
| 2015-07-31 | 2015-07-29 | 2.850 | 7,333 | -160 | 0.00% | 20,899 |
| 2015-07-28 | 2015-07-24 | 3.100 | 7,493 | +200 | 0.00% | 23,228 |
| 2015-07-23 | 2015-07-21 | 3.050 | 7,293 | +40 | 0.00% | 22,244 |
| 2015-07-14 | 2015-07-10 | 3.100 | 7,253 | -100 | 0.00% | 22,484 |
| 2015-07-03 | 2015-06-30 | 4.400 | 7,353 | -5 | 0.00% | 32,353 |
| 2015-06-26 | 2015-06-24 | 5.100 | 7,358 | -230 | 0.00% | 37,526 |
| 2015-06-19 | 2015-06-17 | 4.650 | 7,588 | +200 | 0.00% | 35,284 |
| 2015-06-11 | 2015-06-09 | 4.850 | 7,388 | -100 | 0.00% | 35,832 |
| 2015-06-05 | 2015-06-03 | 5.700 | 7,488 | +90 | 0.00% | 42,682 |
| 2015-06-03 | 2015-06-01 | 5.000 | 7,398 | +120 | 0.00% | 36,990 |
| 2015-06-02 | 2015-05-29 | 4.900 | 7,278 | -40 | 0.00% | 35,662 |
| 2015-06-01 | 2015-05-28 | 5.300 | 7,318 | -160 | 0.00% | 38,785 |
| 2015-05-28 | 2015-05-26 | 4.900 | 7,478 | +240 | 0.00% | 36,642 |
| 2015-05-22 | 2015-05-20 | 4.800 | 7,238 | -80 | 0.00% | 34,742 |
| 2015-05-21 | 2015-05-19 | 5.000 | 7,318 | -200 | 0.00% | 36,590 |
| 2015-05-18 | 2015-05-14 | 4.800 | 7,518 | +40 | 0.00% | 36,086 |
| 2015-05-12 | 2015-05-08 | 4.650 | 7,478 | -120 | 0.00% | 34,773 |
| 2015-05-11 | 2015-05-07 | 4.650 | 7,598 | +280 | 0.00% | 35,331 |
| 2015-05-06 | 2015-05-04 | 4.850 | 7,318 | -40 | 0.00% | 35,492 |
| 2015-05-05 | 2015-04-30 | 4.800 | 7,358 | -240 | 0.00% | 35,318 |
| 2015-04-30 | 2015-04-28 | 4.750 | 7,598 | +200 | 0.00% | 36,090 |
| 2015-04-28 | 2015-04-24 | 4.800 | 7,398 | -40 | 0.00% | 35,510 |
| 2015-04-24 | 2015-04-22 | 4.900 | 7,438 | -160 | 0.00% | 36,446 |
| 2015-04-23 | 2015-04-21 | 4.850 | 7,598 | +100 | 0.00% | 36,850 |
| 2015-04-17 | 2015-04-15 | 5.200 | 7,498 | +80 | 0.00% | 38,990 |
| 2015-04-15 | 2015-04-13 | 5.500 | 7,418 | +140 | 0.00% | 40,799 |
| 2015-04-14 | 2015-04-10 | 5.200 | 7,278 | -280 | 0.00% | 37,846 |
| 2015-04-13 | 2015-04-09 | 5.200 | 7,558 | +160 | 0.00% | 39,302 |
| 2015-04-02 | 2015-03-31 | 4.550 | 7,398 | -160 | 0.00% | 33,661 |
| 2015-03-24 | 2015-03-20 | 4.700 | 7,558 | +160 | 0.00% | 35,523 |
| 2015-03-19 | 2015-03-17 | 4.750 | 7,398 | +120 | 0.00% | 35,140 |
| 2015-03-18 | 2015-03-16 | 4.750 | 7,278 | +40 | 0.00% | 34,570 |
| 2015-03-13 | 2015-03-11 | 4.750 | 7,238 | -6,000 | 0.00% | 34,380 |
| 2015-03-12 | 2015-03-10 | 4.950 | 13,238 | +5,640 | 0.00% | 65,528 |
| 2015-03-02 | 2015-02-26 | 5.500 | 7,598 | +120 | 0.00% | 41,789 |
| 2015-02-09 | 2015-02-05 | 5.500 | 7,478 | +200 | 0.00% | 41,129 |
| 2015-01-29 | 2015-01-27 | 6.100 | 7,278 | -80 | 0.00% | 44,396 |
| 2015-01-28 | 2015-01-26 | 6.300 | 7,358 | -40 | 0.00% | 46,355 |
| 2015-01-27 | 2015-01-23 | 6.600 | 7,398 | -160 | 0.00% | 48,827 |
| 2015-01-26 | 2015-01-22 | 5.200 | 7,558 | +240 | 0.00% | 39,302 |
| 2015-01-23 | 2015-01-21 | 4.650 | 7,318 | -200 | 0.00% | 34,029 |
| 2015-01-22 | 2015-01-20 | 4.900 | 7,518 | +200 | 0.00% | 36,838 |
| 2015-01-21 | 2015-01-19 | 5.200 | 7,318 | -40 | 0.00% | 38,054 |
| 2015-01-20 | 2015-01-16 | 5.600 | 7,358 | -240 | 0.00% | 41,205 |
| 2015-01-19 | 2015-01-15 | 5.700 | 7,598 | +360 | 0.00% | 43,309 |
| 2015-01-16 | 2015-01-14 | 5.800 | 7,238 | -200 | 0.00% | 41,980 |
| 2015-01-12 | 2015-01-08 | 6.600 | 7,438 | +200 | 0.00% | 49,091 |
| 2015-01-08 | 2015-01-06 | 6.700 | 7,238 | -200 | 0.00% | 48,495 |
| 2015-01-06 | 2015-01-02 | 7.000 | 7,438 | -40 | 0.00% | 52,066 |
| 2015-01-02 | 2014-12-29 | 6.700 | 7,478 | +6,000 | 0.00% | 50,103 |
| 2014-12-18 | 2014-12-16 | 6.700 | 1,478 | -120 | 0.00% | 9,903 |
| 2014-12-16 | 2014-12-12 | 7.000 | 1,598 | +360 | 0.00% | 11,186 |
| 2014-12-11 | 2014-12-09 | 7.200 | 1,238 | -330 | 0.00% | 8,914 |
| 2014-12-10 | 2014-12-08 | 7.100 | 1,568 | +160 | 0.00% | 11,133 |
| 2014-12-05 | 2014-12-03 | 7.600 | 1,408 | -160 | 0.00% | 10,701 |
| 2014-11-25 | 2014-11-21 | 9.000 | 1,568 | +40 | 0.00% | 14,112 |
| 2014-11-24 | 2014-11-20 | 8.700 | 1,528 | +200 | 0.00% | 13,294 |
| 2014-11-20 | 2014-11-18 | 8.500 | 1,328 | +120 | 0.00% | 11,288 |
| 2014-11-19 | 2014-11-17 | 8.500 | 1,208 | -200 | 0.00% | 10,268 |
| 2014-11-18 | 2014-11-14 | 8.500 | 1,408 | -40 | 0.00% | 11,968 |
| 2014-11-11 | 2014-11-07 | 8.500 | 1,448 | -80 | 0.00% | 12,308 |
| 2014-11-10 | 2014-11-06 | 8.500 | 1,528 | +200 | 0.00% | 12,988 |
| 2014-11-07 | 2014-11-05 | 8.300 | 1,328 | -200 | 0.00% | 11,022 |
| 2014-11-05 | 2014-11-03 | 7.500 | 1,528 | +40 | 0.00% | 11,460 |
| 2014-10-29 | 2014-10-27 | 6.700 | 1,488 | +240 | 0.00% | 9,970 |
| 2014-10-28 | 2014-10-24 | 7.200 | 1,248 | +40 | 0.00% | 8,986 |
| 2014-10-27 | 2014-10-23 | 7.400 | 1,208 | -320 | 0.00% | 8,939 |
| 2014-10-24 | 2014-10-22 | 7.500 | 1,528 | +200 | 0.00% | 11,460 |
| 2014-10-23 | 2014-10-21 | 7.100 | 1,328 | +80 | 0.00% | 9,429 |
| 2014-10-22 | 2014-10-20 | 7.200 | 1,248 | -200 | 0.00% | 8,986 |
| 2014-10-20 | 2014-10-16 | 7.500 | 1,448 | +240 | 0.00% | 10,860 |
| 2014-10-15 | 2014-10-13 | 7.400 | 1,208 | -200 | 0.00% | 8,939 |
| 2014-10-14 | 2014-10-10 | 7.800 | 1,408 | +200 | 0.00% | 10,982 |
| 2014-10-13 | 2014-10-09 | 8.100 | 1,208 | -200 | 0.00% | 9,785 |
| 2014-10-03 | 2014-09-29 | 7.300 | 1,408 | +200 | 0.00% | 10,278 |
| 2014-09-30 | 2014-09-26 | 8.000 | 1,208 | -160 | 0.00% | 9,664 |
| 2014-09-29 | 2014-09-25 | 7.100 | 1,368 | +160 | 0.00% | 9,713 |
| 2014-09-26 | 2014-09-24 | 8.100 | 1,208 | -320 | 0.00% | 9,785 |
| 2014-09-25 | 2014-09-23 | 8.900 | 1,528 | +240 | 0.00% | 13,599 |
| 2014-09-24 | 2014-09-22 | 9.500 | 1,288 | -200 | 0.00% | 12,236 |
| 2014-09-18 | 2014-09-16 | 10.200 | 1,488 | +240 | 0.00% | 15,178 |
| 2014-09-12 | 2014-09-10 | 10.700 | 1,248 | -40 | 0.00% | 13,354 |
| 2014-09-10 | 2014-09-05 | 10.400 | 1,288 | -200 | 0.00% | 13,395 |
| 2014-09-05 | 2014-09-03 | 10.700 | 1,488 | +200 | 0.00% | 15,922 |
| 2014-09-03 | 2014-09-01 | 10.700 | 1,288 | -120 | 0.00% | 13,782 |
| 2014-09-02 | 2014-08-29 | 10.900 | 1,408 | -160 | 0.00% | 15,347 |
| 2014-09-01 | 2014-08-28 | 10.700 | 1,568 | +200 | 0.00% | 16,778 |
| 2014-08-28 | 2014-08-26 | 10.900 | 1,368 | -40 | 0.00% | 14,911 |
| 2014-08-26 | 2014-08-22 | 10.900 | 1,408 | -80 | 0.00% | 15,347 |
| 2014-08-25 | 2014-08-21 | 10.700 | 1,488 | +240 | 0.00% | 15,922 |
| 2014-08-22 | 2014-08-20 | 10.800 | 1,248 | -200 | 0.00% | 13,478 |
| 2014-08-20 | 2014-08-18 | 10.700 | 1,448 | +200 | 0.00% | 15,494 |
| 2014-08-19 | 2014-08-15 | 10.700 | 1,248 | -280 | 0.00% | 13,354 |
| 2014-08-13 | 2014-08-11 | 11.400 | 1,528 | -40 | 0.00% | 17,419 |
| 2014-08-12 | 2014-08-08 | 10.400 | 1,568 | +200 | 0.00% | 16,307 |
| 2014-08-11 | 2014-08-07 | 10.000 | 1,368 | -200 | 0.00% | 13,680 |
| 2014-08-08 | 2014-08-06 | 10.500 | 1,568 | +160 | 0.00% | 16,464 |
| 2014-08-06 | 2014-08-04 | 10.700 | 1,408 | -40 | 0.00% | 15,066 |
| 2014-08-05 | 2014-08-01 | 10.500 | 1,448 | +240 | 0.00% | 15,204 |
| 2014-08-01 | 2014-07-30 | 11.300 | 1,208 | -200 | 0.00% | 13,650 |
| 2014-07-31 | 2014-07-29 | 11.700 | 1,408 | +200 | 0.00% | 16,474 |
| 2014-07-30 | 2014-07-28 | 11.900 | 1,208 | -280 | 0.00% | 14,375 |
| 2014-07-29 | 2014-07-25 | 11.900 | 1,488 | +240 | 0.00% | 17,707 |
| 2014-07-28 | 2014-07-24 | 11.800 | 1,248 | -40 | 0.00% | 14,726 |
| 2014-07-25 | 2014-07-23 | 12.100 | 1,288 | -200 | 0.00% | 15,585 |
| 2014-07-23 | 2014-07-21 | 12.400 | 1,488 | +240 | 0.00% | 18,451 |
| 2014-07-22 | 2014-07-18 | 12.200 | 1,248 | -200 | 0.00% | 15,226 |
| 2014-07-21 | 2014-07-17 | 12.100 | 1,448 | +200 | 0.00% | 17,521 |
| 2014-07-18 | 2014-07-16 | 12.200 | 1,248 | -153 | 0.00% | 15,226 |
| 2014-07-17 | 2014-07-15 | 12.500 | 1,401 | +160 | 0.00% | 17,512 |
| 2014-07-16 | 2014-07-14 | 12.100 | 1,241 | -130 | 0.00% | 15,016 |
| 2014-07-15 | 2014-07-11 | 12.200 | 1,371 | +80 | 0.00% | 16,726 |
| 2014-07-14 | 2014-07-10 | 12.400 | 1,291 | -160 | 0.00% | 16,008 |
| 2014-07-11 | 2014-07-09 | 12.200 | 1,451 | -5,480 | 0.00% | 17,702 |
| 2014-07-10 | 2014-07-08 | 12.800 | 6,931 | +5,400 | 0.00% | 88,717 |
| 2014-07-09 | 2014-07-07 | 13.400 | 1,531 | -4,480 | 0.00% | 20,515 |
| 2014-07-08 | 2014-07-04 | 13.800 | 6,011 | +2,280 | 0.00% | 82,952 |
| 2014-07-07 | 2014-07-03 | 13.700 | 3,731 | +2,480 | 0.00% | 51,115 |
| 2014-07-04 | 2014-07-02 | 13.800 | 1,251 | -20,720 | 0.00% | 17,264 |
| 2014-07-03 | 2014-06-30 | 13.600 | 21,971 | +20,720 | 0.01% | 298,806 |
| 2014-06-30 | 2014-06-26 | 12.400 | 1,251 | -160 | 0.00% | 15,512 |
| 2014-06-27 | 2014-06-25 | 12.200 | 1,411 | +200 | 0.00% | 17,214 |
| 2014-06-26 | 2014-06-24 | 12.600 | 1,211 | -240 | 0.00% | 15,259 |
| 2014-06-25 | 2014-06-23 | 12.800 | 1,451 | -42,160 | 0.00% | 18,573 |
| 2014-06-24 | 2014-06-20 | 12.700 | 43,611 | +2,400 | 0.01% | 553,860 |
| 2014-06-23 | 2014-06-19 | 12.300 | 41,211 | +39,920 | 0.01% | 506,895 |
| 2014-06-19 | 2014-06-17 | 10.500 | 1,291 | +80 | 0.00% | 13,556 |
| 2014-06-18 | 2014-06-16 | 10.400 | 1,211 | -40 | 0.00% | 12,594 |
| 2014-06-17 | 2014-06-13 | 10.500 | 1,251 | -160 | 0.00% | 13,136 |
| 2014-06-16 | 2014-06-12 | 10.700 | 1,411 | +200 | 0.00% | 15,098 |
| 2014-06-12 | 2014-06-10 | 10.400 | 1,211 | -320 | 0.00% | 12,594 |
| 2014-06-11 | 2014-06-09 | 10.600 | 1,531 | -40 | 0.00% | 16,229 |
| 2014-06-09 | 2014-06-05 | 10.600 | 1,571 | +200 | 0.00% | 16,653 |
| 2014-06-06 | 2014-06-04 | 10.600 | 1,371 | -200 | 0.00% | 14,533 |
| 2014-06-05 | 2014-06-03 | 10.400 | 1,571 | +280 | 0.00% | 16,338 |
| 2014-06-04 | 2014-05-30 | 10.800 | 1,291 | -120 | 0.00% | 13,943 |
| 2014-05-30 | 2014-05-28 | 10.600 | 1,411 | +200 | 0.00% | 14,957 |
| 2014-05-27 | 2014-05-23 | 11.100 | 1,211 | -200 | 0.00% | 13,442 |
| 2014-05-22 | 2014-05-20 | 10.600 | 1,411 | +200 | 0.00% | 14,957 |
| 2014-05-16 | 2014-05-14 | 10.200 | 1,211 | -40 | 0.00% | 12,352 |
| 2014-05-02 | 2014-04-29 | 11.900 | 1,251 | -200 | 0.00% | 14,887 |
| 2014-04-28 | 2014-04-24 | 10.710 | 1,451 | -94 | 0.00% | 15,540 |
| 2014-04-07 | 2014-04-03 | 11.555 | 1,545 | -2,129 | 0.00% | 17,853 |
| 2014-04-04 | 2014-04-02 | 11.555 | 3,674 | +2,129 | 0.00% | 42,455 |
| 2014-03-21 | 2014-03-19 | 11.086 | 1,545 | -3,832 | 0.00% | 17,127 |
| 2014-03-20 | 2014-03-18 | 11.462 | 5,377 | +3,832 | 0.00% | 61,629 |
| 2014-03-06 | 2014-03-04 | 10.710 | 1,545 | +213 | 0.00% | 16,547 |
| 2014-02-07 | 2014-02-05 | 11.086 | 1,332 | -3,103 | 0.00% | 14,766 |
| 2014-02-06 | 2014-02-04 | 11.649 | 4,435 | +2,980 | 0.00% | 51,665 |
| 2014-01-24 | 2014-01-22 | 12.307 | 1,455 | -213 | 0.00% | 17,907 |
| 2014-01-21 | 2014-01-17 | 13.434 | 1,668 | +258 | 0.00% | 22,409 |
| 2014-01-10 | 2014-01-08 | 15.595 | 1,410 | -134 | 0.00% | 21,989 |
| 2014-01-02 | 2013-12-27 | 15.971 | 1,544 | +213 | 0.00% | 24,659 |
| 2013-12-17 | 2013-12-13 | 16.441 | 1,331 | -264 | 0.00% | 21,883 |
| 2013-12-12 | 2013-12-10 | 16.065 | 1,595 | +212 | 0.00% | 25,624 |
| 2013-12-10 | 2013-12-06 | 15.125 | 1,383 | -212 | 0.00% | 20,919 |
| 2013-12-09 | 2013-12-05 | 17.944 | 1,595 | -20,012 | 0.00% | 28,620 |
| 2013-12-06 | 2013-12-04 | 16.253 | 21,607 | +21,289 | 0.01% | 351,175 |
| 2013-12-05 | 2013-12-03 | 14.280 | 318 | -31,772 | 0.00% | 4,541 |
| 2013-12-04 | 2013-12-02 | 13.247 | 32,090 | -213 | 0.01% | 425,081 |
| 2013-12-03 | 2013-11-29 | 12.871 | 32,303 | -46,835 | 0.01% | 415,764 |
| 2013-12-02 | 2013-11-28 | 12.777 | 79,138 | +65,950 | 0.03% | 1,011,130 |
| 2013-11-22 | 2013-11-20 | 10.992 | 13,188 | -16,982 | 0.01% | 144,960 |
| 2013-11-21 | 2013-11-19 | 11.086 | 30,170 | -18,947 | 0.01% | 334,457 |
| 2013-11-20 | 2013-11-18 | 10.992 | 49,117 | +48,964 | 0.02% | 539,884 |
| 2013-11-14 | 2013-11-12 | 10.616 | 153 | -12,348 | 0.00% | 1,624 |
| 2013-11-13 | 2013-11-11 | 13.434 | 12,501 | -25,972 | 0.00% | 167,944 |
| 2013-11-12 | 2013-11-08 | 10.240 | 38,473 | +31,933 | 0.02% | 393,972 |
| 2013-11-08 | 2013-11-06 | 9.019 | 6,540 | -37 | 0.00% | 58,984 |
| 2013-11-05 | 2013-11-01 | 8.831 | 6,577 | -181 | 0.00% | 58,082 |
| 2013-11-04 | 2013-10-31 | 8.925 | 6,758 | +107 | 0.00% | 60,315 |
| 2013-10-29 | 2013-10-25 | 8.737 | 6,651 | -112 | 0.00% | 58,110 |
| 2013-10-28 | 2013-10-24 | 9.207 | 6,763 | -21,289 | 0.00% | 62,266 |
| 2013-10-25 | 2013-10-23 | 9.301 | 28,052 | +21,289 | 0.01% | 260,905 |
| 2013-10-17 | 2013-10-15 | 8.643 | 6,763 | +116 | 0.00% | 58,453 |
| 2013-10-16 | 2013-10-11 | 8.549 | 6,647 | +116 | 0.00% | 56,826 |
| 2013-10-10 | 2013-10-08 | 8.643 | 6,531 | -181 | 0.00% | 56,448 |
| 2013-10-09 | 2013-10-07 | 8.831 | 6,712 | +3,198 | 0.00% | 59,274 |
| 2013-10-07 | 2013-10-03 | 9.019 | 3,514 | -316 | 0.00% | 31,692 |
| 2013-10-04 | 2013-10-02 | 9.864 | 3,830 | +245 | 0.00% | 37,781 |
| 2013-09-25 | 2013-09-23 | 9.113 | 3,585 | +3,193 | 0.00% | 32,670 |
| 2013-09-13 | 2013-09-11 | 8.267 | 392 | +155 | 0.00% | 3,241 |
| 2013-09-09 | 2013-09-05 | 8.173 | 237 | +12 | 0.00% | 1,937 |
| 2013-09-06 | 2013-09-04 | 6.952 | 225 | +208 | 0.00% | 1,564 |
| 2013-09-04 | 2013-09-02 | 5.073 | 17 | -213 | 0.00% | 86 |
| 2013-07-30 | 2013-07-26 | 5.355 | 230 | +64 | 0.00% | 1,232 |
| 2013-05-22 | 2013-05-20 | 6.107 | 166 | +42 | 0.00% | 1,014 |
| 2013-04-10 | 2013-04-08 | 5.637 | 124 | +18 | 0.00% | 699 |
| 2013-04-08 | 2013-04-03 | 6.764 | 106 | -272 | 0.00% | 717 |
| 2013-04-05 | 2013-04-02 | 7.046 | 378 | +228 | 0.00% | 2,663 |
| 2013-04-03 | 2013-03-28 | 6.952 | 150 | -6,386 | 0.00% | 1,043 |
| 2013-03-25 | 2013-03-21 | 5.637 | 6,536 | -181 | 0.00% | 36,842 |
| 2013-03-08 | 2013-03-06 | 5.731 | 6,717 | +6,386 | 0.00% | 38,494 |
| 2013-03-07 | 2013-03-05 | 5.825 | 331 | +245 | 0.00% | 1,928 |
| 2013-03-04 | 2013-02-28 | 5.167 | 86 | -206 | 0.00% | 444 |
| 2013-01-29 | 2013-01-25 | 5.167 | 292 | +74 | 0.00% | 1,509 |
| 2013-01-28 | 2013-01-24 | 5.073 | 218 | -32,039 | 0.00% | 1,106 |
| 2013-01-25 | 2013-01-23 | 6.107 | 32,257 | +245 | 0.01% | 196,979 |
| 2013-01-24 | 2013-01-22 | 6.294 | 32,012 | -265 | 0.01% | 201,498 |
| 2013-01-15 | 2013-01-11 | 6.388 | 32,277 | -31,933 | 0.01% | 206,198 |
| 2013-01-14 | 2013-01-10 | 6.576 | 64,210 | +63,866 | 0.03% | 422,264 |
| 2013-01-11 | 2013-01-09 | 6.294 | 344 | -1 | 0.00% | 2,165 |
| 2013-01-10 | 2013-01-08 | 6.388 | 345 | -28,101 | 0.00% | 2,204 |
| 2013-01-09 | 2013-01-07 | 6.013 | 28,446 | -25,120 | 0.01% | 171,035 |
| 2013-01-07 | 2013-01-03 | 4.134 | 53,566 | -10 | 0.02% | 221,424 |
| 2013-01-02 | 2012-12-27 | 4.087 | 53,576 | +245 | 0.02% | 218,949 |
| 2012-12-21 | 2012-12-19 | 4.181 | 53,331 | +53,222 | 0.02% | 222,958 |
| 2012-12-20 | 2012-12-18 | 3.805 | 109 | -117,088 | 0.00% | 415 |
| 2012-12-19 | 2012-12-17 | 3.899 | 117,197 | +74,510 | 0.05% | 456,928 |
| 2012-12-18 | 2012-12-14 | 3.100 | 42,687 | +42,578 | 0.02% | 132,340 |
| 2012-11-27 | 2012-11-23 | 2.208 | 109 | -42,578 | 0.00% | 241 |
| 2012-11-26 | 2012-11-22 | 2.631 | 42,687 | -85,154 | 0.02% | 112,289 |
| 2012-11-23 | 2012-11-21 | 1.729 | 127,841 | +60,885 | 0.06% | 220,989 |
| 2012-11-22 | 2012-11-20 | 1.268 | 66,956 | +66,847 | 0.03% | 84,919 |
| 2012-10-17 | 2012-10-15 | 0.796 | 109 | -34 | 0.00% | 87 |
| 2012-09-28 | 2012-09-26 | 0.774 | 143 | -133 | 0.00% | 111 |
| 2012-04-20 | 2012-04-18 | 1.176 | 276 | +137 | 0.00% | 325 |
| 2011-04-21 | 2011-04-19 | 0.903 | 139 | +139 | 0.00% | 126 |
| 2011-04-19 | 2011-04-15 | 1.032 | 0 | -279 | ||
| 2011-03-24 | 2011-03-22 | 0.997 | 279 | -18,969 | 0.00% | 278 |
| 2011-03-07 | 2011-03-03 | 0.932 | 19,248 | -56,906 | 0.03% | 17,940 |
| 2011-02-24 | 2011-02-22 | 1.025 | 76,154 | -5,580 | 0.11% | 78,078 |
| 2011-02-22 | 2011-02-18 | 1.018 | 81,734 | +18,969 | 0.12% | 83,213 |
| 2011-02-16 | 2011-02-14 | 1.025 | 62,765 | -15,621 | 0.09% | 64,350 |
| 2011-02-11 | 2011-02-09 | 1.032 | 78,386 | -42,959 | 0.11% | 80,928 |
| 2011-02-09 | 2011-02-07 | 1.118 | 121,345 | -15,621 | 0.17% | 135,720 |
| 2011-02-08 | 2011-02-02 | 1.075 | 136,966 | -19,527 | 0.20% | 147,300 |
| 2011-02-07 | 2011-01-31 | 1.047 | 156,493 | +27,895 | 0.22% | 163,812 |
| 2011-01-27 | 2011-01-25 | 1.118 | 128,598 | +128,319 | 0.18% | 143,832 |
| 2010-09-20 | 2010-09-16 | 1.649 | 279 | -48,538 | 0.00% | 460 |
| 2010-09-02 | 2010-08-31 | 1.405 | 48,817 | -558 | 0.07% | 68,600 |
| 2010-08-30 | 2010-08-26 | 1.455 | 49,375 | -16,737 | 0.07% | 71,862 |
| 2010-08-27 | 2010-08-25 | 1.369 | 66,112 | +11,158 | 0.09% | 90,534 |
| 2010-08-24 | 2010-08-20 | 1.420 | 54,954 | -11,158 | 0.08% | 78,012 |
| 2010-08-23 | 2010-08-19 | 1.463 | 66,112 | +24,548 | 0.09% | 96,696 |
| 2010-08-20 | 2010-08-18 | 1.613 | 41,564 | -558 | 0.06% | 67,050 |
| 2010-08-18 | 2010-08-16 | 1.506 | 42,122 | -8,369 | 0.06% | 63,420 |
| 2010-08-17 | 2010-08-13 | 1.534 | 50,491 | -5,579 | 0.07% | 77,469 |
| 2010-08-16 | 2010-08-12 | 1.599 | 56,070 | +55,791 | 0.08% | 89,646 |
| 2010-05-26 | 2010-05-24 | 1.757 | 279 | +145 | 0.00% | 490 |
| 2009-05-22 | 2009-05-20 | 2.509 | 134 | -32 | 0.00% | 336 |
| 2008-10-09 | 2008-10-06 | 4.302 | 166 | -227 | 0.00% | 714 |
| 2008-09-04 | 2008-09-02 | 5.592 | 393 | +128 | 0.00% | 2,198 |
| 2008-08-20 | 2008-08-18 | 5.592 | 265 | +265 | 0.00% | 1,482 |
| 2008-06-24 | 2008-06-20 | 7.170 | 0 | -459 | ||
| 2008-04-25 | 2008-04-23 | 7.313 | 459 | +299 | 0.00% | 3,357 |
| 2008-04-02 | 2008-03-31 | 6.381 | 160 | -1,115 | 0.00% | 1,021 |
| 2008-03-28 | 2008-03-26 | 6.596 | 1,275 | -2,232 | 0.00% | 8,410 |
| 2008-03-27 | 2008-03-25 | 6.381 | 3,507 | +2,232 | 0.01% | 22,378 |
| 2008-03-25 | 2008-03-19 | 6.309 | 1,275 | -5,579 | 0.00% | 8,044 |
| 2008-03-11 | 2008-03-07 | 8.962 | 6,854 | +3,905 | 0.01% | 61,426 |
| 2008-03-03 | 2008-02-28 | 8.890 | 2,949 | -4,463 | 0.00% | 26,218 |
| 2008-02-29 | 2008-02-27 | 8.962 | 7,412 | -1,674 | 0.01% | 66,427 |
| 2008-02-28 | 2008-02-26 | 9.105 | 9,086 | +558 | 0.02% | 82,732 |
| 2008-02-27 | 2008-02-25 | 9.177 | 8,528 | +6,137 | 0.01% | 78,263 |
| 2008-02-25 | 2008-02-21 | 9.966 | 2,391 | -1,674 | 0.00% | 23,828 |
| 2008-02-22 | 2008-02-20 | 9.966 | 4,065 | -3,905 | 0.01% | 40,511 |
| 2008-02-21 | 2008-02-19 | 10.396 | 7,970 | -10,043 | 0.01% | 82,856 |
| 2008-02-20 | 2008-02-18 | 10.683 | 18,013 | +17,853 | 0.03% | 192,429 |
| 2007-11-23 | 2007-11-21 | 18.856 | 160 | -10,042 | 0.00% | 3,017 |
| 2007-11-16 | 2007-11-14 | 22.799 | 10,202 | +1,674 | 0.02% | 232,600 |
| 2007-11-15 | 2007-11-13 | 22.584 | 8,528 | +8,368 | 0.02% | 192,600 |
| 2007-10-25 | 2007-10-23 | 14.196 | 160 | -279 | 0.00% | 2,271 |
| 2007-10-02 | 2007-09-27 | 8.532 | 439 | +419 | 0.00% | 3,745 |
| 2007-08-30 | 2007-08-28 | 7.743 | 20 | -259 | 0.00% | 155 |
| 2007-06-26 | 2007-06-22 | 2.724 | 279 | 0.00% | 760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy