History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 16,000 +0 0.00% 59,520
2025-10-13 2025-10-09 3.840 16,000 +0 0.00% 61,440
2025-10-10 2025-10-08 4.000 16,000 +16,000 0.00% 64,000
2025-09-09 2025-09-05 3.510 0 -8,000
2025-09-08 2025-09-04 3.310 8,000 +8,000 0.00% 26,480
2025-04-09 2025-04-07 1.740 0 -12,000
2025-04-07 2025-04-02 1.810 12,000 -32,000 0.00% 21,720
2025-04-03 2025-04-01 1.810 44,000 +44,000 0.01% 79,640
2025-03-28 2025-03-26 1.910 0 -4,000
2025-03-27 2025-03-25 2.000 4,000 +4,000 0.00% 8,000
2025-03-18 2025-03-14 1.150 0 -4,000
2025-03-14 2025-03-12 1.090 4,000 +4,000 0.00% 4,360
2025-03-13 2025-03-11 1.100 0 -20,000
2025-03-12 2025-03-10 1.000 20,000 +20,000 0.00% 20,000
2025-02-24 2025-02-20 0.380 0 -16,000
2025-02-21 2025-02-19 0.350 16,000 +12,000 0.00% 5,600
2025-02-20 2025-02-18 0.435 4,000 +4,000 0.00% 1,740
2022-10-28 2022-10-26 0.455 0 -8,000
2022-10-27 2022-10-25 0.430 8,000 +8,000 0.00% 3,440
2022-09-23 2022-09-21 0.460 0 -4,000
2022-09-21 2022-09-19 0.475 4,000 +4,000 0.00% 1,900
2022-08-15 2022-08-11 0.560 0 -80,000
2022-06-30 2022-06-28 0.460 80,000 -32,000 0.01% 36,800
2022-06-29 2022-06-27 0.430 112,000 +32,000 0.02% 48,160
2022-06-22 2022-06-20 0.390 80,000 -48,000 0.01% 31,200
2022-06-17 2022-06-15 0.270 128,000 +40,000 0.02% 34,560
2022-06-16 2022-06-14 0.270 88,000 -8,000 0.02% 23,760
2022-06-15 2022-06-13 0.250 96,000 +8,000 0.02% 24,000
2022-06-14 2022-06-10 0.248 88,000 +8,000 0.02% 21,824
2021-05-28 2021-05-26 0.620 80,000 -24,000 0.01% 49,600
2021-05-27 2021-05-25 0.600 104,000 +24,000 0.02% 62,400
2021-05-26 2021-05-24 0.610 80,000 -8,000 0.01% 48,800
2021-05-14 2021-05-12 0.740 88,000 +4,000 0.02% 65,120
2021-05-12 2021-05-10 0.740 84,000 +4,000 0.02% 62,160
2021-03-09 2021-03-05 1.290 80,000 -24,000 0.02% 103,200
2021-03-08 2021-03-04 1.010 104,000 -4,000 0.03% 105,040
2021-03-03 2021-03-01 1.070 108,000 -8,000 0.03% 115,560
2021-02-26 2021-02-24 1.200 116,000 +36,000 0.03% 139,200
2020-05-27 2020-05-25 0.620 80,000 -1,600 0.03% 49,600
2020-05-26 2020-05-22 0.610 81,600 +1,600 0.03% 49,776
2020-05-06 2020-05-04 0.760 80,000 -2,000 0.03% 60,800
2020-04-14 2020-04-08 0.560 82,000 -3,600 0.03% 45,920
2020-03-31 2020-03-27 0.560 85,600 -1,200 0.03% 47,936
2020-03-26 2020-03-24 0.520 86,800 -400 0.03% 45,136
2020-03-25 2020-03-23 0.510 87,200 +4,000 0.03% 44,472
2020-03-19 2020-03-17 0.670 83,200 -1,600 0.03% 55,744
2020-03-18 2020-03-16 0.620 84,800 +2,800 0.03% 52,576
2019-12-03 2019-11-29 0.970 82,000 -1,200 0.03% 79,540
2019-11-29 2019-11-27 0.940 83,200 +1,200 0.03% 78,208
2019-09-23 2019-09-19 1.090 82,000 -2,800 0.03% 89,380
2019-09-20 2019-09-18 1.090 84,800 +2,800 0.03% 92,432
2019-09-10 2019-09-06 1.130 82,000 -400 0.03% 92,660
2019-09-09 2019-09-05 1.220 82,400 -400 0.03% 100,528
2019-09-06 2019-09-04 1.220 82,800 +800 0.03% 101,016
2019-08-16 2019-08-14 1.280 82,000 -400 0.03% 104,960
2019-08-15 2019-08-13 1.270 82,400 -400 0.03% 104,648
2019-08-09 2019-08-07 1.300 82,800 +800 0.03% 107,640
2019-07-18 2019-07-16 1.390 82,000 -5,600 0.03% 113,980
2019-07-17 2019-07-15 1.300 87,600 -8,400 0.03% 113,880
2019-07-15 2019-07-11 1.290 96,000 -1,200 0.03% 123,840
2019-07-12 2019-07-10 1.270 97,200 +15,200 0.03% 123,444
2019-05-09 2019-05-07 1.550 82,000 -400 0.03% 127,100
2019-05-06 2019-05-02 1.600 82,400 -400 0.03% 131,840
2019-05-02 2019-04-29 1.640 82,800 -4,800 0.03% 135,792
2019-04-30 2019-04-26 1.600 87,600 -9,600 0.03% 140,160
2019-04-29 2019-04-25 1.580 97,200 -154,000 0.03% 153,576
2019-04-26 2019-04-24 1.650 251,200 -4,800 0.08% 414,480
2019-04-25 2019-04-23 1.650 256,000 +3,200 0.08% 422,400
2019-04-24 2019-04-18 1.540 252,800 -4,000 0.08% 389,312
2019-04-23 2019-04-17 1.480 256,800 +172,400 0.08% 380,064
2019-04-18 2019-04-16 1.680 84,400 +2,400 0.03% 141,792
2019-04-11 2019-04-09 2.090 82,000 -5,600 0.03% 171,380
2019-04-10 2019-04-08 2.060 87,600 +5,600 0.03% 180,456
2019-04-09 2019-04-04 2.110 82,000 -204,000 0.03% 173,020
2019-04-08 2019-04-03 1.980 286,000 -14,400 0.09% 566,280
2019-04-04 2019-04-02 1.490 300,400 -60,400 0.10% 447,596
2019-04-03 2019-04-01 1.100 360,800 +4,800 0.11% 396,880
2019-04-02 2019-03-29 1.020 356,000 -800 0.11% 363,120
2019-04-01 2019-03-28 1.020 356,800 -26,800 0.11% 363,936
2019-03-29 2019-03-27 0.970 383,600 +22,400 0.12% 372,092
2019-03-28 2019-03-26 1.060 361,200 +1,200 0.11% 382,872
2019-03-27 2019-03-25 0.960 360,000 -2,000 0.11% 345,600
2019-03-26 2019-03-22 0.910 362,000 +4,000 0.12% 329,420
2019-03-25 2019-03-21 1.000 358,000 -6,400 0.11% 358,000
2019-03-22 2019-03-20 1.080 364,400 +9,200 0.12% 393,552
2019-03-21 2019-03-19 1.140 355,200 +1,600 0.11% 404,928
2019-02-25 2019-02-21 0.740 353,600 +5,600 0.11% 261,664
2019-01-22 2019-01-18 0.700 348,000 +53,600 0.11% 243,600
2019-01-11 2019-01-09 0.730 294,400 +49,600 0.09% 214,912
2019-01-10 2019-01-08 0.730 244,800 +54,800 0.08% 178,704
2018-08-10 2018-08-08 1.100 190,000 -3,200 0.06% 209,000
2018-08-09 2018-08-07 1.100 193,200 +3,200 0.06% 212,520
2018-08-07 2018-08-03 1.150 190,000 -8,000 0.06% 218,500
2018-08-06 2018-08-02 1.150 198,000 -12,400 0.06% 227,700
2018-08-03 2018-08-01 1.050 210,400 +20,400 0.07% 220,920
2018-07-06 2018-07-04 1.730 190,000 -400 0.06% 328,700
2018-07-05 2018-07-03 1.720 190,400 +400 0.06% 327,488
2018-06-28 2018-06-26 1.890 190,000 -1,200 0.06% 359,100
2018-06-25 2018-06-21 1.900 191,200 +1,200 0.06% 363,280
2018-05-30 2018-05-28 2.030 190,000 -1,200 0.06% 385,700
2018-05-28 2018-05-24 1.860 191,200 -1,600 0.06% 355,632
2018-05-25 2018-05-23 1.810 192,800 -1,200 0.06% 348,968
2018-05-18 2018-05-16 1.950 194,000 +400 0.06% 378,300
2018-05-17 2018-05-15 1.960 193,600 +3,600 0.06% 379,456
2018-03-20 2018-03-16 2.440 190,000 -14,000 0.06% 463,600
2018-03-16 2018-03-14 2.450 204,000 -800 0.06% 499,800
2018-03-15 2018-03-13 2.440 204,800 +14,800 0.07% 499,712
2018-01-29 2018-01-25 1.730 190,000 -2,400 0.06% 328,700
2018-01-26 2018-01-24 1.660 192,400 +400 0.06% 319,384
2018-01-24 2018-01-22 1.700 192,000 -12,000 0.06% 326,400
2018-01-23 2018-01-19 1.720 204,000 +4,000 0.06% 350,880
2018-01-18 2018-01-16 1.900 200,000 +10,000 0.06% 380,000
2018-01-12 2018-01-10 1.880 190,000 -2,800 0.06% 357,200
2018-01-10 2018-01-08 1.880 192,800 -400 0.06% 362,464
2018-01-09 2018-01-05 1.870 193,200 +1,200 0.06% 361,284
2018-01-08 2018-01-04 1.860 192,000 +2,000 0.06% 357,120
2017-12-14 2017-12-12 1.960 190,000 -2,000 0.06% 372,400
2017-12-13 2017-12-11 1.900 192,000 +2,000 0.06% 364,800
2017-11-20 2017-11-16 2.280 190,000 -18,800 0.06% 433,200
2017-11-17 2017-11-15 2.300 208,800 +18,800 0.07% 480,240
2017-10-26 2017-10-24 2.480 190,000 -4,400 0.06% 471,200
2017-10-24 2017-10-20 2.600 194,400 +4,400 0.06% 505,440
2017-10-20 2017-10-18 2.750 190,000 -202,800 0.06% 522,500
2017-10-19 2017-10-17 3.000 392,800 +210,000 0.12% 1,178,400
2017-10-18 2017-10-16 2.550 182,800 +8,800 0.06% 466,140
2017-10-06 2017-10-03 2.450 174,000 -4,800 0.06% 426,300
2017-10-03 2017-09-28 2.430 178,800 +4,800 0.06% 434,484
2017-09-06 2017-09-04 2.500 174,000 -5,600 0.06% 435,000
2017-09-04 2017-08-31 2.600 179,600 -2,800 0.06% 466,960
2017-09-01 2017-08-30 2.700 182,400 +8,400 0.06% 492,480
2017-08-31 2017-08-29 2.700 174,000 -400 0.06% 469,800
2017-08-30 2017-08-28 2.500 174,400 +400 0.06% 436,000
2017-08-29 2017-08-25 2.550 174,000 -4,400 0.06% 443,700
2017-08-28 2017-08-24 2.500 178,400 +4,400 0.06% 446,000
2017-08-15 2017-08-11 2.490 174,000 -800 0.06% 433,260
2017-08-14 2017-08-10 2.500 174,800 +400 0.06% 437,000
2017-08-11 2017-08-09 2.500 174,400 +400 0.06% 436,000
2017-08-08 2017-08-04 2.550 174,000 -9,600 0.06% 443,700
2017-08-07 2017-08-03 2.600 183,600 +9,600 0.06% 477,360
2017-08-01 2017-07-28 2.650 174,000 -2,800 0.06% 461,100
2017-07-31 2017-07-27 2.650 176,800 -800 0.06% 468,520
2017-07-28 2017-07-26 2.700 177,600 +3,600 0.06% 479,520
2017-07-19 2017-07-17 2.750 174,000 -6,800 0.06% 478,500
2017-07-18 2017-07-14 2.900 180,800 +6,000 0.06% 524,320
2017-07-14 2017-07-12 2.850 174,800 +800 0.06% 498,180
2017-07-03 2017-06-29 2.700 174,000 -8,400 0.06% 469,800
2017-06-30 2017-06-28 2.650 182,400 +8,400 0.06% 483,360
2017-06-29 2017-06-27 2.650 174,000 +18,000 0.06% 461,100
2017-06-22 2017-06-20 3.100 156,000 -3,600 0.05% 483,600
2017-06-21 2017-06-19 3.100 159,600 +3,600 0.05% 494,760
2017-06-16 2017-06-14 3.000 156,000 +6,400 0.05% 468,000
2017-06-15 2017-06-13 3.300 149,600 +1,600 0.05% 493,680
2017-06-14 2017-06-12 3.300 148,000 +39,200 0.05% 488,400
2017-06-08 2017-06-06 3.700 108,800 -136,000 0.03% 402,560
2017-06-07 2017-06-05 4.150 244,800 +210,800 0.08% 1,015,920
2017-06-05 2017-06-01 4.250 34,000 -136,400 0.01% 144,500
2017-06-02 2017-05-31 4.500 170,400 -51,600 0.05% 766,800
2017-06-01 2017-05-29 4.400 222,000 +80,000 0.07% 976,800
2017-05-31 2017-05-26 3.650 142,000 +100,000 0.05% 518,300
2017-05-26 2017-05-24 3.750 42,000 -210,400 0.01% 157,500
2017-05-25 2017-05-23 4.300 252,400 +212,000 0.08% 1,085,320
2017-05-24 2017-05-22 3.450 40,400 +6,400 0.01% 139,380
2017-05-11 2017-05-09 2.650 34,000 -8,000 0.01% 90,100
2017-05-09 2017-05-05 2.750 42,000 +7,200 0.01% 115,500
2017-05-08 2017-05-04 2.750 34,800 -5,600 0.01% 95,700
2017-04-27 2017-04-25 2.850 40,400 +3,200 0.01% 115,140
2017-04-24 2017-04-20 2.800 37,200 +3,200 0.01% 104,160
2017-04-20 2017-04-18 2.850 34,000 -5,600 0.01% 96,900
2017-04-19 2017-04-13 2.800 39,600 +400 0.01% 110,880
2017-04-18 2017-04-12 2.750 39,200 +400 0.01% 107,800
2017-04-13 2017-04-11 2.750 38,800 +4,800 0.01% 106,700
2017-03-06 2017-03-02 3.200 34,000 -800 0.01% 108,800
2017-03-03 2017-03-01 3.150 34,800 +400 0.01% 109,620
2017-03-02 2017-02-28 3.050 34,400 +400 0.01% 104,920
2017-02-20 2017-02-16 3.100 34,000 -2,800 0.01% 105,400
2017-02-17 2017-02-15 2.900 36,800 +2,800 0.01% 106,720
2017-02-16 2017-02-14 3.000 34,000 -400 0.01% 102,000
2017-02-15 2017-02-13 2.900 34,400 +400 0.01% 99,760
2017-01-19 2017-01-17 3.450 34,000 -400 0.01% 117,300
2017-01-17 2017-01-13 3.450 34,400 +400 0.01% 118,680
2017-01-12 2017-01-10 3.600 34,000 -2,800 0.01% 122,400
2017-01-10 2017-01-06 3.400 36,800 +2,800 0.01% 125,120
2016-12-23 2016-12-21 3.550 34,000 -1,040 0.01% 120,700
2016-11-29 2016-11-25 4.150 35,040 -2,400 0.01% 145,416
2016-11-28 2016-11-24 4.150 37,440 +2,400 0.01% 155,376
2016-11-24 2016-11-22 4.200 35,040 -400 0.01% 147,168
2016-11-23 2016-11-21 4.200 35,440 -6,400 0.01% 148,848
2016-11-22 2016-11-18 3.900 41,840 +6,800 0.01% 163,176
2016-09-29 2016-09-27 3.650 35,040 +10,000 0.01% 127,896
2016-09-26 2016-09-22 3.850 25,040 -100,000 0.01% 96,404
2016-09-23 2016-09-21 3.250 125,040 +100,000 0.04% 406,380
2016-03-03 2016-03-01 2.400 25,040 -800 0.01% 60,096
2015-11-09 2015-11-05 3.550 25,840 +10,000 0.01% 91,732
2015-10-14 2015-10-12 4.150 15,840 +14,000 0.01% 65,736
2015-10-13 2015-10-09 4.650 1,840 -4,000 0.00% 8,556
2015-09-23 2015-09-21 2.180 5,840 +4,000 0.00% 12,731
2015-06-12 2015-06-10 4.700 1,840 -18,400 0.00% 8,648
2015-06-11 2015-06-09 4.850 20,240 +14,000 0.01% 98,164
2015-06-10 2015-06-08 5.200 6,240 -2,000 0.00% 32,448
2015-06-09 2015-06-05 5.400 8,240 +3,600 0.00% 44,496
2015-06-08 2015-06-04 5.700 4,640 +2,800 0.00% 26,448
2015-04-28 2015-04-24 4.800 1,840 -1,600 0.00% 8,832
2015-04-17 2015-04-15 5.200 3,440 +1,600 0.00% 17,888
2015-04-10 2015-04-08 5.300 1,840 -1,200 0.00% 9,752
2015-01-26 2015-01-22 5.200 3,040 -26,800 0.00% 15,808
2015-01-23 2015-01-21 4.650 29,840 -1,600 0.01% 138,756
2015-01-22 2015-01-20 4.900 31,440 -51,600 0.01% 154,056
2014-12-10 2014-12-08 7.100 83,040 -5,600 0.03% 589,584
2014-12-04 2014-12-02 7.800 88,640 -10,400 0.03% 691,392
2014-11-27 2014-11-25 8.500 99,040 -6,000 0.03% 841,840
2014-11-25 2014-11-21 9.000 105,040 -2,000 0.03% 945,360
2014-11-24 2014-11-20 8.700 107,040 +4,000 0.03% 931,248
2014-11-19 2014-11-17 8.500 103,040 -6,000 0.03% 875,840
2014-11-18 2014-11-14 8.500 109,040 +6,000 0.03% 926,840
2014-11-14 2014-11-12 8.200 103,040 +40,000 0.03% 844,928
2014-11-13 2014-11-11 8.600 63,040 +20,000 0.02% 542,144
2014-11-11 2014-11-07 8.500 43,040 +8,000 0.01% 365,840
2014-11-05 2014-11-03 7.500 35,040 +2,000 0.01% 262,800
2014-10-29 2014-10-27 6.700 33,040 +4,000 0.01% 221,368
2014-10-28 2014-10-24 7.200 29,040 +2,000 0.01% 209,088
2014-10-03 2014-09-29 7.300 27,040 -3,600 0.01% 197,392
2014-09-30 2014-09-26 8.000 30,640 +2,800 0.01% 245,120
2014-09-24 2014-09-22 9.500 27,840 -10,000 0.01% 264,480
2014-09-03 2014-09-01 10.700 37,840 -2,000 0.01% 404,888
2014-08-28 2014-08-26 10.900 39,840 -10,000 0.01% 434,256
2014-08-22 2014-08-20 10.800 49,840 -8,000 0.02% 538,272
2014-08-11 2014-08-07 10.000 57,840 +3,200 0.02% 578,400
2014-08-08 2014-08-06 10.500 54,640 +8,000 0.02% 573,720
2014-08-07 2014-08-05 10.600 46,640 -16,000 0.01% 494,384
2014-08-05 2014-08-01 10.500 62,640 -4,800 0.02% 657,720
2014-07-30 2014-07-28 11.900 67,440 -1,200 0.02% 802,536
2014-07-29 2014-07-25 11.900 68,640 +1,200 0.02% 816,816
2014-07-28 2014-07-24 11.800 67,440 -4,000 0.02% 795,792
2014-07-25 2014-07-23 12.100 71,440 +4,800 0.02% 864,424
2014-07-23 2014-07-21 12.400 66,640 +2,000 0.02% 826,336
2014-07-22 2014-07-18 12.200 64,640 -7,200 0.02% 788,608
2014-07-21 2014-07-17 12.100 71,840 -8,000 0.02% 869,264
2014-07-16 2014-07-14 12.100 79,840 -8,000 0.03% 966,064
2014-07-15 2014-07-11 12.200 87,840 +800 0.03% 1,071,648
2014-07-14 2014-07-10 12.400 87,040 +8,800 0.03% 1,079,296
2014-07-10 2014-07-08 12.800 78,240 -8,800 0.02% 1,001,472
2014-07-08 2014-07-04 13.800 87,040 -8,000 0.03% 1,201,152
2014-07-07 2014-07-03 13.700 95,040 -2,000 0.03% 1,302,048
2014-07-04 2014-07-02 13.800 97,040 +8,800 0.03% 1,339,152
2014-07-03 2014-06-30 13.600 88,240 +17,600 0.03% 1,200,064
2014-06-30 2014-06-26 12.400 70,640 -3,200 0.02% 875,936
2014-06-26 2014-06-24 12.600 73,840 +30,000 0.02% 930,384
2014-06-25 2014-06-23 12.800 43,840 -15,200 0.01% 561,152
2014-06-24 2014-06-20 12.700 59,040 +4,400 0.02% 749,808
2014-06-23 2014-06-19 12.300 54,640 +47,200 0.02% 672,072
2014-06-11 2014-06-09 10.600 7,440 -800 0.00% 78,864
2014-06-10 2014-06-06 10.600 8,240 +5,200 0.00% 87,344
2014-05-29 2014-05-27 10.700 3,040 +240 0.00% 32,528
2014-04-28 2014-04-24 10.710 2,800 -180 0.00% 29,988
2014-04-15 2014-04-11 11.086 2,980 -2,129 0.00% 33,036
2014-02-25 2014-02-21 11.086 5,109 +2,129 0.00% 56,637
2014-02-21 2014-02-19 11.086 2,980 -2,129 0.00% 33,036
2014-02-19 2014-02-17 11.274 5,109 -852 0.00% 57,597
2014-02-18 2014-02-14 11.274 5,961 +2,129 0.00% 67,202
2014-02-14 2014-02-12 10.522 3,832 -2,555 0.00% 40,321
2014-02-13 2014-02-11 10.522 6,387 +2,129 0.00% 67,204
2014-02-12 2014-02-10 10.804 4,258 +1,278 0.00% 46,003
2014-02-07 2014-02-05 11.086 2,980 -53,222 0.00% 33,036
2014-02-06 2014-02-04 11.649 56,202 -1,277 0.02% 654,721
2014-02-05 2014-01-30 12.119 57,479 +53,221 0.02% 696,598
2014-01-29 2014-01-27 10.992 4,258 -2,129 0.00% 46,803
2014-01-28 2014-01-24 10.804 6,387 -851 0.00% 69,005
2014-01-27 2014-01-23 11.274 7,238 +3,406 0.00% 81,599
2014-01-24 2014-01-22 12.307 3,832 -18,308 0.00% 47,161
2014-01-23 2014-01-21 12.965 22,140 -60,034 0.01% 287,038
2014-01-22 2014-01-20 12.965 82,174 +5,961 0.03% 1,065,361
2014-01-21 2014-01-17 13.434 76,213 -3,832 0.03% 1,023,878
2014-01-20 2014-01-16 14.844 80,045 +12,773 0.03% 1,188,159
2014-01-17 2014-01-15 15.501 67,272 -2,980 0.03% 1,042,801
2014-01-16 2014-01-14 14.750 70,252 +2,129 0.03% 1,036,195
2014-01-13 2014-01-09 15.313 68,123 -852 0.03% 1,043,192
2014-01-10 2014-01-08 15.595 68,975 +2,129 0.03% 1,075,679
2013-12-30 2013-12-24 15.407 66,846 +851 0.03% 1,029,917
2013-12-18 2013-12-16 16.159 65,995 -851 0.03% 1,066,406
2013-12-17 2013-12-13 16.441 66,846 +851 0.03% 1,098,997
2013-12-11 2013-12-09 16.065 65,995 +21,289 0.03% 1,060,206
2013-12-10 2013-12-06 15.125 44,706 -65,995 0.02% 676,199
2013-12-09 2013-12-05 17.944 110,701 -2,129 0.04% 1,986,406
2013-12-06 2013-12-04 16.253 112,830 +96,651 0.04% 1,833,808
2013-12-05 2013-12-03 14.280 16,179 +14,902 0.01% 231,035
2013-11-28 2013-11-26 11.368 1,277 -1,703 0.00% 14,516
2013-11-22 2013-11-20 10.992 2,980 +851 0.00% 32,756
2013-11-19 2013-11-15 10.898 2,129 -2,554 0.00% 23,202
2013-11-18 2013-11-14 10.522 4,683 +2,554 0.00% 49,275
2013-11-15 2013-11-13 11.086 2,129 -9,367 0.00% 23,602
2013-11-14 2013-11-12 10.616 11,496 -204,370 0.00% 122,042
2013-11-13 2013-11-11 13.434 215,866 +83,025 0.09% 2,900,036
2013-11-12 2013-11-08 10.240 132,841 +57,054 0.05% 1,360,322
2013-11-11 2013-11-07 9.583 75,787 +25,120 0.03% 726,236
2013-11-08 2013-11-06 9.019 50,667 +10,644 0.02% 456,961
2013-11-06 2013-11-04 8.737 40,023 -14,476 0.02% 349,684
2013-11-05 2013-11-01 8.831 54,499 +53,222 0.02% 481,282
2013-10-31 2013-10-29 8.737 1,277 -31,933 0.00% 11,157
2013-10-28 2013-10-24 9.207 33,210 +8,515 0.01% 305,758
2013-10-25 2013-10-23 9.301 24,695 +23,418 0.01% 229,682
2013-09-24 2013-09-19 9.301 1,277 -4,258 0.00% 11,877
2013-09-16 2013-09-12 9.489 5,535 +4,258 0.00% 52,520
2013-09-13 2013-09-11 8.267 1,277 -426 0.00% 10,557
2013-09-11 2013-09-09 9.113 1,703 -107,720 0.00% 15,519
2013-09-10 2013-09-06 8.643 109,423 +104,314 0.04% 945,757
2013-09-09 2013-09-05 8.173 5,109 -1,703 0.00% 41,758
2013-09-06 2013-09-04 6.952 6,812 -46,835 0.00% 47,358
2013-09-05 2013-09-03 5.919 53,647 +53,221 0.02% 317,519
2013-04-22 2013-04-18 6.201 426 -5,961 0.00% 2,641
2013-04-17 2013-04-15 6.107 6,387 +5,961 0.00% 39,003
2013-02-01 2013-01-30 5.543 426 +426 0.00% 2,361
2013-01-29 2013-01-25 5.167 0 -1,277
2013-01-28 2013-01-24 5.073 1,277 -852 0.00% 6,478
2013-01-22 2013-01-18 6.294 2,129 +2,129 0.00% 13,401
2013-01-09 2013-01-07 6.013 0 -10,644
2013-01-08 2013-01-04 4.697 10,644 +10,644 0.00% 49,999
2013-01-03 2012-12-31 3.899 0 -31,507
2013-01-02 2012-12-27 4.087 31,507 +31,507 0.01% 128,760
2011-06-30 2011-06-28 0.968 0 -69,738
2011-05-09 2011-05-05 1.255 69,738 -1,116 0.10% 87,499
2011-05-05 2011-05-03 1.305 70,854 +69,738 0.10% 92,456
2011-04-27 2011-04-21 1.326 1,116 +1,116 0.00% 1,480
2011-03-04 2011-03-02 0.932 0 -9,484
2011-02-28 2011-02-24 1.004 9,484 +9,484 0.01% 9,520
2007-10-24 2007-10-22 14.769 0 -92,613
2007-10-09 2007-10-05 11.830 92,613 +5,579 0.22% 1,095,603
2007-10-05 2007-10-03 10.754 87,034 -35,706 0.21% 936,004
2007-10-04 2007-10-02 10.037 122,740 -41,843 0.30% 1,232,003
2007-09-06 2007-09-04 9.822 164,583 +16,180 0.40% 1,616,602
2007-09-05 2007-09-03 10.253 148,403 +18,410 0.36% 1,521,515
2007-09-03 2007-08-30 10.037 129,993 -40,169 0.32% 1,304,805
2007-08-16 2007-08-14 7.528 170,162 +27,895 0.42% 1,281,001
2007-08-15 2007-08-13 7.958 142,267 +142,267 0.35% 1,132,204
2007-08-06 2007-08-02 5.879 0 -111,582
2007-08-01 2007-07-30 5.521 111,582 -55,790 0.27% 616,002
2007-07-30 2007-07-26 4.517 167,372 -111,582 0.41% 755,998
2007-07-24 2007-07-20 4.302 278,954 -41,843 0.69% 1,200,000
2007-07-23 2007-07-19 4.302 320,797 -55,791 0.79% 1,380,000
2007-07-11 2007-07-09 2.474 376,588 -13,948 0.93% 931,500
2007-07-10 2007-07-06 2.509 390,536 -13,947 0.96% 980,001
2007-06-26 2007-06-22 2.724 404,483 1.00% 1,101,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top