History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 140,600 | +0 | 0.02% | 523,032 |
| 2025-10-13 | 2025-10-09 | 3.840 | 140,600 | +0 | 0.02% | 539,904 |
| 2025-10-10 | 2025-10-08 | 4.000 | 140,600 | +20,000 | 0.02% | 562,400 |
| 2025-09-15 | 2025-09-11 | 3.740 | 120,600 | -20,000 | 0.02% | 451,044 |
| 2025-09-12 | 2025-09-10 | 3.600 | 140,600 | -8,000 | 0.02% | 506,160 |
| 2025-09-09 | 2025-09-05 | 3.510 | 148,600 | -1,040 | 0.02% | 521,586 |
| 2025-09-08 | 2025-09-04 | 3.310 | 149,640 | +20,000 | 0.02% | 495,308 |
| 2025-09-01 | 2025-08-28 | 3.500 | 129,640 | -36,000 | 0.02% | 453,740 |
| 2025-08-22 | 2025-08-20 | 3.280 | 165,640 | -12,000 | 0.02% | 543,299 |
| 2025-08-20 | 2025-08-18 | 3.170 | 177,640 | +68,000 | 0.03% | 563,119 |
| 2025-08-19 | 2025-08-15 | 3.390 | 109,640 | +12,000 | 0.02% | 371,680 |
| 2025-08-18 | 2025-08-14 | 3.530 | 97,640 | +8,000 | 0.01% | 344,669 |
| 2025-08-15 | 2025-08-13 | 3.390 | 89,640 | +12,000 | 0.01% | 303,880 |
| 2025-08-06 | 2025-08-04 | 3.910 | 77,640 | +12,000 | 0.01% | 303,572 |
| 2025-08-01 | 2025-07-30 | 4.200 | 65,640 | -140,000 | 0.01% | 275,688 |
| 2025-07-25 | 2025-07-23 | 3.950 | 205,640 | +52,000 | 0.03% | 812,278 |
| 2025-07-24 | 2025-07-22 | 3.500 | 153,640 | -48,000 | 0.02% | 537,740 |
| 2025-07-21 | 2025-07-17 | 3.000 | 201,640 | +88,000 | 0.03% | 604,920 |
| 2025-07-18 | 2025-07-16 | 2.850 | 113,640 | -72,000 | 0.02% | 323,874 |
| 2025-07-11 | 2025-07-09 | 2.270 | 185,640 | -8,000 | 0.03% | 421,403 |
| 2025-06-05 | 2025-06-03 | 2.070 | 193,640 | +20,000 | 0.03% | 400,835 |
| 2025-05-21 | 2025-05-19 | 2.130 | 173,640 | -3,600 | 0.03% | 369,853 |
| 2025-05-16 | 2025-05-14 | 1.940 | 177,240 | +24,000 | 0.03% | 343,846 |
| 2025-05-15 | 2025-05-13 | 1.960 | 153,240 | +24,000 | 0.02% | 300,350 |
| 2025-05-09 | 2025-05-07 | 2.000 | 129,240 | +24,000 | 0.02% | 258,480 |
| 2025-05-08 | 2025-05-06 | 1.990 | 105,240 | +28,000 | 0.02% | 209,428 |
| 2025-03-25 | 2025-03-21 | 2.560 | 77,240 | +8,000 | 0.01% | 197,734 |
| 2025-03-24 | 2025-03-20 | 2.440 | 69,240 | -6,400 | 0.01% | 168,946 |
| 2025-02-26 | 2025-02-24 | 0.910 | 75,640 | -4,000 | 0.01% | 68,832 |
| 2024-10-09 | 2024-10-07 | 0.245 | 79,640 | -12,000 | 0.01% | 19,512 |
| 2024-01-31 | 2024-01-29 | 0.202 | 91,640 | -2,400 | 0.02% | 18,511 |
| 2023-06-16 | 2023-06-14 | 0.390 | 94,040 | -1,600 | 0.02% | 36,676 |
| 2022-09-07 | 2022-09-05 | 0.485 | 95,640 | -4,360 | 0.02% | 46,385 |
| 2022-09-05 | 2022-09-01 | 0.460 | 100,000 | -2,000 | 0.02% | 46,000 |
| 2021-07-27 | 2021-07-23 | 0.600 | 102,000 | -2,000 | 0.02% | 61,200 |
| 2021-06-17 | 2021-06-15 | 0.740 | 104,000 | -6,240 | 0.02% | 76,960 |
| 2021-02-18 | 2021-02-16 | 1.600 | 110,240 | -12,000 | 0.03% | 176,384 |
| 2021-02-17 | 2021-02-11 | 1.090 | 122,240 | -5,200 | 0.03% | 133,242 |
| 2021-02-16 | 2021-02-09 | 0.970 | 127,440 | -20,000 | 0.03% | 123,617 |
| 2021-02-02 | 2021-01-29 | 0.800 | 147,440 | -4,000 | 0.04% | 117,952 |
| 2020-12-28 | 2020-12-22 | 0.750 | 151,440 | -2,300 | 0.04% | 113,580 |
| 2020-12-14 | 2020-12-10 | 0.650 | 153,740 | -5,200 | 0.04% | 99,931 |
| 2020-11-27 | 2020-11-25 | 0.800 | 158,940 | -10,800 | 0.04% | 127,152 |
| 2020-10-16 | 2020-10-14 | 0.750 | 169,740 | -26,800 | 0.04% | 127,305 |
| 2020-07-07 | 2020-07-03 | 0.310 | 196,540 | -6,800 | 0.06% | 60,927 |
| 2020-03-19 | 2020-03-17 | 0.670 | 203,340 | +10,000 | 0.06% | 136,238 |
| 2020-03-09 | 2020-03-05 | 0.620 | 193,340 | -4,000 | 0.06% | 119,871 |
| 2019-10-21 | 2019-10-17 | 1.090 | 197,340 | -4,000 | 0.06% | 215,101 |
| 2019-08-01 | 2019-07-30 | 1.320 | 201,340 | -55,200 | 0.06% | 265,769 |
| 2019-07-16 | 2019-07-12 | 1.300 | 256,540 | -20,000 | 0.08% | 333,502 |
| 2019-04-09 | 2019-04-04 | 2.110 | 276,540 | -4,000 | 0.09% | 583,499 |
| 2019-04-08 | 2019-04-03 | 1.980 | 280,540 | -33,200 | 0.09% | 555,469 |
| 2019-04-04 | 2019-04-02 | 1.490 | 313,740 | +30,000 | 0.10% | 467,473 |
| 2019-04-03 | 2019-04-01 | 1.100 | 283,740 | -22,600 | 0.09% | 312,114 |
| 2019-04-02 | 2019-03-29 | 1.020 | 306,340 | -2,000 | 0.10% | 312,467 |
| 2019-03-07 | 2019-03-05 | 1.200 | 308,340 | -8,000 | 0.10% | 370,008 |
| 2018-12-18 | 2018-12-14 | 0.880 | 316,340 | -2,000 | 0.10% | 278,379 |
| 2018-10-15 | 2018-10-11 | 0.840 | 318,340 | -800 | 0.10% | 267,406 |
| 2018-08-03 | 2018-08-01 | 1.050 | 319,140 | +8,000 | 0.10% | 335,097 |
| 2018-07-05 | 2018-07-03 | 1.720 | 311,140 | -2,000 | 0.10% | 535,161 |
| 2018-06-11 | 2018-06-07 | 2.110 | 313,140 | -400 | 0.10% | 660,725 |
| 2018-05-29 | 2018-05-25 | 1.870 | 313,540 | -6,000 | 0.10% | 586,320 |
| 2018-05-08 | 2018-05-04 | 1.940 | 319,540 | +10,000 | 0.10% | 619,908 |
| 2018-04-24 | 2018-04-20 | 2.270 | 309,540 | -1,200 | 0.10% | 702,656 |
| 2018-04-16 | 2018-04-12 | 2.230 | 310,740 | -9,600 | 0.10% | 692,950 |
| 2018-03-28 | 2018-03-26 | 2.380 | 320,340 | -4,800 | 0.10% | 762,409 |
| 2018-03-20 | 2018-03-16 | 2.440 | 325,140 | -6,000 | 0.10% | 793,342 |
| 2018-03-15 | 2018-03-13 | 2.440 | 331,140 | -1,600 | 0.11% | 807,982 |
| 2018-03-13 | 2018-03-09 | 2.350 | 332,740 | +5,200 | 0.11% | 781,939 |
| 2018-03-12 | 2018-03-08 | 2.370 | 327,540 | -13,200 | 0.10% | 776,270 |
| 2018-03-09 | 2018-03-07 | 2.200 | 340,740 | -14,000 | 0.11% | 749,628 |
| 2018-01-25 | 2018-01-23 | 1.650 | 354,740 | +7,600 | 0.11% | 585,321 |
| 2018-01-12 | 2018-01-10 | 1.880 | 347,140 | +6,000 | 0.11% | 652,623 |
| 2017-12-22 | 2017-12-20 | 1.920 | 341,140 | -4,000 | 0.11% | 654,989 |
| 2017-12-21 | 2017-12-19 | 1.930 | 345,140 | -3,600 | 0.11% | 666,120 |
| 2017-11-14 | 2017-11-10 | 2.300 | 348,740 | -2,000 | 0.11% | 802,102 |
| 2017-10-23 | 2017-10-19 | 2.600 | 350,740 | +5,200 | 0.11% | 911,924 |
| 2017-10-20 | 2017-10-18 | 2.750 | 345,540 | +7,200 | 0.11% | 950,235 |
| 2017-10-19 | 2017-10-17 | 3.000 | 338,340 | -11,600 | 0.11% | 1,015,020 |
| 2017-10-10 | 2017-10-06 | 2.450 | 349,940 | +800 | 0.11% | 857,353 |
| 2017-10-06 | 2017-10-03 | 2.450 | 349,140 | -800 | 0.11% | 855,393 |
| 2017-09-26 | 2017-09-22 | 2.600 | 349,940 | +10,000 | 0.11% | 909,844 |
| 2017-09-21 | 2017-09-19 | 2.500 | 339,940 | -800 | 0.11% | 849,850 |
| 2017-09-15 | 2017-09-13 | 2.650 | 340,740 | -1,600 | 0.11% | 902,961 |
| 2017-08-24 | 2017-08-21 | 2.600 | 342,340 | -4,800 | 0.11% | 890,084 |
| 2017-08-17 | 2017-08-15 | 2.480 | 347,140 | -5,200 | 0.11% | 860,907 |
| 2017-08-10 | 2017-08-08 | 2.550 | 352,340 | -36,000 | 0.11% | 898,467 |
| 2017-08-08 | 2017-08-04 | 2.550 | 388,340 | +5,200 | 0.12% | 990,267 |
| 2017-07-31 | 2017-07-27 | 2.650 | 383,140 | +30,000 | 0.12% | 1,015,321 |
| 2017-07-20 | 2017-07-18 | 2.750 | 353,140 | +10,000 | 0.11% | 971,135 |
| 2017-07-14 | 2017-07-12 | 2.850 | 343,140 | -10,000 | 0.11% | 977,949 |
| 2017-07-13 | 2017-07-11 | 3.000 | 353,140 | -10,000 | 0.11% | 1,059,420 |
| 2017-07-12 | 2017-07-10 | 3.100 | 363,140 | -11,600 | 0.12% | 1,125,734 |
| 2017-07-10 | 2017-07-06 | 2.850 | 374,740 | +9,600 | 0.12% | 1,068,009 |
| 2017-07-04 | 2017-06-30 | 2.700 | 365,140 | +10,000 | 0.12% | 985,878 |
| 2017-06-30 | 2017-06-28 | 2.650 | 355,140 | -7,600 | 0.11% | 941,121 |
| 2017-06-26 | 2017-06-22 | 3.000 | 362,740 | +36,000 | 0.12% | 1,088,220 |
| 2017-06-22 | 2017-06-20 | 3.100 | 326,740 | -6,400 | 0.10% | 1,012,894 |
| 2017-06-21 | 2017-06-19 | 3.100 | 333,140 | -28,800 | 0.11% | 1,032,734 |
| 2017-06-20 | 2017-06-16 | 3.050 | 361,940 | +32,000 | 0.12% | 1,103,917 |
| 2017-06-16 | 2017-06-14 | 3.000 | 329,940 | +5,200 | 0.10% | 989,820 |
| 2017-06-14 | 2017-06-12 | 3.300 | 324,740 | +14,000 | 0.10% | 1,071,642 |
| 2017-06-13 | 2017-06-09 | 3.450 | 310,740 | +10,000 | 0.10% | 1,072,053 |
| 2017-06-12 | 2017-06-08 | 3.500 | 300,740 | +4,000 | 0.10% | 1,052,590 |
| 2017-06-09 | 2017-06-07 | 3.500 | 296,740 | +10,000 | 0.09% | 1,038,590 |
| 2017-06-08 | 2017-06-06 | 3.700 | 286,740 | +15,200 | 0.09% | 1,060,938 |
| 2017-06-07 | 2017-06-05 | 4.150 | 271,540 | -200 | 0.09% | 1,126,891 |
| 2017-06-06 | 2017-06-02 | 4.000 | 271,740 | -4,800 | 0.09% | 1,086,960 |
| 2017-06-05 | 2017-06-01 | 4.250 | 276,540 | +2,800 | 0.09% | 1,175,295 |
| 2017-06-02 | 2017-05-31 | 4.500 | 273,740 | +51,600 | 0.09% | 1,231,830 |
| 2017-06-01 | 2017-05-29 | 4.400 | 222,140 | -4,000 | 0.07% | 977,416 |
| 2017-05-31 | 2017-05-26 | 3.650 | 226,140 | -14,000 | 0.07% | 825,411 |
| 2017-05-29 | 2017-05-25 | 3.500 | 240,140 | +12,400 | 0.08% | 840,490 |
| 2017-05-26 | 2017-05-24 | 3.750 | 227,740 | -18,000 | 0.07% | 854,025 |
| 2017-05-25 | 2017-05-23 | 4.300 | 245,740 | -45,600 | 0.08% | 1,056,682 |
| 2017-05-24 | 2017-05-22 | 3.450 | 291,340 | -10,000 | 0.09% | 1,005,123 |
| 2017-04-28 | 2017-04-26 | 2.800 | 301,340 | +10,000 | 0.10% | 843,752 |
| 2017-03-17 | 2017-03-15 | 3.100 | 291,340 | -7,600 | 0.09% | 903,154 |
| 2017-03-14 | 2017-03-10 | 3.000 | 298,940 | -400 | 0.10% | 896,820 |
| 2017-03-13 | 2017-03-09 | 3.050 | 299,340 | +10,000 | 0.10% | 912,987 |
| 2017-03-03 | 2017-03-01 | 3.150 | 289,340 | +8,000 | 0.09% | 911,421 |
| 2017-02-27 | 2017-02-23 | 3.300 | 281,340 | -8,000 | 0.09% | 928,422 |
| 2017-02-21 | 2017-02-17 | 3.300 | 289,340 | -10,000 | 0.09% | 954,822 |
| 2017-02-20 | 2017-02-16 | 3.100 | 299,340 | +10,000 | 0.10% | 927,954 |
| 2017-02-16 | 2017-02-14 | 3.000 | 289,340 | +8,000 | 0.09% | 868,020 |
| 2017-02-15 | 2017-02-13 | 2.900 | 281,340 | +10,000 | 0.09% | 815,886 |
| 2017-02-10 | 2017-02-08 | 3.200 | 271,340 | +8,000 | 0.09% | 868,288 |
| 2017-02-07 | 2017-02-03 | 3.350 | 263,340 | -6,000 | 0.08% | 882,189 |
| 2017-01-24 | 2017-01-20 | 3.400 | 269,340 | +6,000 | 0.09% | 915,756 |
| 2016-12-30 | 2016-12-28 | 3.550 | 263,340 | +20,000 | 0.08% | 934,857 |
| 2016-12-23 | 2016-12-21 | 3.550 | 243,340 | -5,200 | 0.08% | 863,857 |
| 2016-12-12 | 2016-12-08 | 3.800 | 248,540 | +4,800 | 0.08% | 944,452 |
| 2016-12-09 | 2016-12-07 | 3.750 | 243,740 | +6,000 | 0.08% | 914,025 |
| 2016-12-05 | 2016-12-01 | 4.100 | 237,740 | -10,000 | 0.08% | 974,734 |
| 2016-11-30 | 2016-11-28 | 4.150 | 247,740 | -4,400 | 0.08% | 1,028,121 |
| 2016-11-23 | 2016-11-21 | 4.200 | 252,140 | +6,800 | 0.08% | 1,058,988 |
| 2016-11-22 | 2016-11-18 | 3.900 | 245,340 | -8,000 | 0.08% | 956,826 |
| 2016-11-11 | 2016-11-09 | 3.450 | 253,340 | -10,000 | 0.08% | 874,023 |
| 2016-11-10 | 2016-11-08 | 3.650 | 263,340 | +2,000 | 0.08% | 961,191 |
| 2016-11-07 | 2016-11-03 | 3.500 | 261,340 | +10,000 | 0.08% | 914,690 |
| 2016-10-28 | 2016-10-26 | 3.900 | 251,340 | +12,000 | 0.08% | 980,226 |
| 2016-10-24 | 2016-10-19 | 3.800 | 239,340 | +10,000 | 0.08% | 909,492 |
| 2016-10-20 | 2016-10-18 | 3.700 | 229,340 | -12,400 | 0.07% | 848,558 |
| 2016-10-14 | 2016-10-12 | 3.800 | 241,740 | +400 | 0.08% | 918,612 |
| 2016-10-13 | 2016-10-11 | 4.000 | 241,340 | +4,000 | 0.08% | 965,360 |
| 2016-10-06 | 2016-10-04 | 4.150 | 237,340 | +16,000 | 0.08% | 984,961 |
| 2016-10-05 | 2016-10-03 | 4.350 | 221,340 | -4,000 | 0.07% | 962,829 |
| 2016-10-04 | 2016-09-30 | 3.900 | 225,340 | -10,000 | 0.07% | 878,826 |
| 2016-10-03 | 2016-09-29 | 4.000 | 235,340 | -10,000 | 0.07% | 941,360 |
| 2016-09-26 | 2016-09-22 | 3.850 | 245,340 | -10,000 | 0.08% | 944,559 |
| 2016-09-23 | 2016-09-21 | 3.250 | 255,340 | -8,400 | 0.08% | 829,855 |
| 2016-09-22 | 2016-09-20 | 2.550 | 263,740 | -10,000 | 0.08% | 672,537 |
| 2016-09-09 | 2016-09-07 | 2.650 | 273,740 | -10,000 | 0.09% | 725,411 |
| 2016-08-18 | 2016-08-16 | 2.600 | 283,740 | -800 | 0.09% | 737,724 |
| 2016-08-03 | 2016-07-29 | 2.020 | 284,540 | -1,200 | 0.09% | 574,771 |
| 2016-07-21 | 2016-07-19 | 1.910 | 285,740 | -3,200 | 0.09% | 545,763 |
| 2016-07-07 | 2016-07-05 | 1.700 | 288,940 | -1,560 | 0.09% | 491,198 |
| 2016-06-17 | 2016-06-15 | 1.980 | 290,500 | +3,200 | 0.09% | 575,190 |
| 2016-06-15 | 2016-06-13 | 1.900 | 287,300 | +5,200 | 0.09% | 545,870 |
| 2016-05-23 | 2016-05-19 | 1.980 | 282,100 | +10,000 | 0.09% | 558,558 |
| 2016-03-23 | 2016-03-21 | 2.180 | 272,100 | +8,000 | 0.09% | 593,178 |
| 2016-03-21 | 2016-03-17 | 2.250 | 264,100 | -6,000 | 0.08% | 594,225 |
| 2016-03-11 | 2016-03-09 | 2.450 | 270,100 | -8,000 | 0.09% | 661,745 |
| 2016-03-09 | 2016-03-07 | 2.490 | 278,100 | +10,000 | 0.09% | 692,469 |
| 2016-03-03 | 2016-03-01 | 2.400 | 268,100 | -10,000 | 0.09% | 643,440 |
| 2016-02-24 | 2016-02-22 | 2.440 | 278,100 | -16,000 | 0.09% | 678,564 |
| 2016-02-18 | 2016-02-16 | 1.950 | 294,100 | +16,000 | 0.09% | 573,495 |
| 2016-01-22 | 2016-01-20 | 1.970 | 278,100 | +6,000 | 0.09% | 547,857 |
| 2016-01-21 | 2016-01-19 | 2.120 | 272,100 | +4,800 | 0.09% | 576,852 |
| 2016-01-13 | 2016-01-11 | 2.380 | 267,300 | +8,800 | 0.08% | 636,174 |
| 2016-01-11 | 2016-01-07 | 2.480 | 258,500 | -400 | 0.08% | 641,080 |
| 2015-12-28 | 2015-12-22 | 2.650 | 258,900 | -12,400 | 0.08% | 686,085 |
| 2015-12-18 | 2015-12-16 | 2.850 | 271,300 | -5,200 | 0.09% | 773,205 |
| 2015-11-19 | 2015-11-17 | 3.000 | 276,500 | +1,200 | 0.09% | 829,500 |
| 2015-11-17 | 2015-11-13 | 3.250 | 275,300 | -9,200 | 0.09% | 894,725 |
| 2015-11-12 | 2015-11-10 | 3.250 | 284,500 | -2,000 | 0.09% | 924,625 |
| 2015-11-09 | 2015-11-05 | 3.550 | 286,500 | +5,200 | 0.09% | 1,017,075 |
| 2015-11-05 | 2015-11-03 | 3.600 | 281,300 | +12,800 | 0.09% | 1,012,680 |
| 2015-11-04 | 2015-11-02 | 3.500 | 268,500 | -4,800 | 0.09% | 939,750 |
| 2015-11-02 | 2015-10-29 | 3.800 | 273,300 | -10,000 | 0.09% | 1,038,540 |
| 2015-10-29 | 2015-10-27 | 3.850 | 283,300 | +10,000 | 0.09% | 1,090,705 |
| 2015-10-20 | 2015-10-16 | 3.750 | 273,300 | -14,000 | 0.09% | 1,024,875 |
| 2015-10-19 | 2015-10-15 | 4.000 | 287,300 | +1,200 | 0.09% | 1,149,200 |
| 2015-10-16 | 2015-10-14 | 4.050 | 286,100 | +14,400 | 0.09% | 1,158,705 |
| 2015-10-15 | 2015-10-13 | 4.400 | 271,700 | -4,400 | 0.09% | 1,195,480 |
| 2015-10-14 | 2015-10-12 | 4.150 | 276,100 | +15,600 | 0.09% | 1,145,815 |
| 2015-10-13 | 2015-10-09 | 4.650 | 260,500 | -400 | 0.08% | 1,211,325 |
| 2015-10-12 | 2015-10-08 | 2.290 | 260,900 | +5,200 | 0.08% | 597,461 |
| 2015-08-31 | 2015-08-27 | 2.080 | 255,700 | +7,200 | 0.08% | 531,856 |
| 2015-08-26 | 2015-08-24 | 2.200 | 248,500 | -6,400 | 0.08% | 546,700 |
| 2015-08-25 | 2015-08-21 | 2.600 | 254,900 | +5,200 | 0.08% | 662,740 |
| 2015-07-23 | 2015-07-21 | 3.050 | 249,700 | -4,000 | 0.08% | 761,585 |
| 2015-07-22 | 2015-07-20 | 3.050 | 253,700 | +1,600 | 0.08% | 773,785 |
| 2015-07-16 | 2015-07-14 | 3.350 | 252,100 | +4,000 | 0.08% | 844,535 |
| 2015-07-15 | 2015-07-13 | 3.200 | 248,100 | +8,400 | 0.08% | 793,920 |
| 2015-07-14 | 2015-07-10 | 3.100 | 239,700 | -2,000 | 0.08% | 743,070 |
| 2015-07-13 | 2015-07-09 | 2.900 | 241,700 | -800 | 0.08% | 700,930 |
| 2015-07-10 | 2015-07-08 | 2.800 | 242,500 | -5,200 | 0.08% | 679,000 |
| 2015-07-09 | 2015-07-07 | 3.200 | 247,700 | +12,000 | 0.08% | 792,640 |
| 2015-07-08 | 2015-07-06 | 3.250 | 235,700 | +9,200 | 0.07% | 766,025 |
| 2015-07-07 | 2015-07-03 | 3.900 | 226,500 | -3,200 | 0.07% | 883,350 |
| 2015-07-03 | 2015-06-30 | 4.400 | 229,700 | +3,200 | 0.07% | 1,010,680 |
| 2015-06-26 | 2015-06-24 | 5.100 | 226,500 | -12,000 | 0.07% | 1,155,150 |
| 2015-06-24 | 2015-06-22 | 4.650 | 238,500 | -1,200 | 0.08% | 1,109,025 |
| 2015-06-23 | 2015-06-19 | 4.600 | 239,700 | -800 | 0.08% | 1,102,620 |
| 2015-06-19 | 2015-06-17 | 4.650 | 240,500 | +4,800 | 0.08% | 1,118,325 |
| 2015-06-17 | 2015-06-15 | 4.600 | 235,700 | +800 | 0.07% | 1,084,220 |
| 2015-06-16 | 2015-06-12 | 4.650 | 234,900 | -38,800 | 0.07% | 1,092,285 |
| 2015-06-12 | 2015-06-10 | 4.700 | 273,700 | -2,000 | 0.09% | 1,286,390 |
| 2015-06-10 | 2015-06-08 | 5.200 | 275,700 | +12,800 | 0.09% | 1,433,640 |
| 2015-06-09 | 2015-06-05 | 5.400 | 262,900 | +3,200 | 0.08% | 1,419,660 |
| 2015-06-08 | 2015-06-04 | 5.700 | 259,700 | +29,200 | 0.08% | 1,480,290 |
| 2015-06-05 | 2015-06-03 | 5.700 | 230,500 | +25,200 | 0.07% | 1,313,850 |
| 2015-06-03 | 2015-06-01 | 5.000 | 205,300 | -2,000 | 0.07% | 1,026,500 |
| 2015-06-02 | 2015-05-29 | 4.900 | 207,300 | +12,800 | 0.07% | 1,015,770 |
| 2015-06-01 | 2015-05-28 | 5.300 | 194,500 | -2,400 | 0.06% | 1,030,850 |
| 2015-05-29 | 2015-05-27 | 4.850 | 196,900 | +2,000 | 0.06% | 954,965 |
| 2015-05-27 | 2015-05-22 | 4.850 | 194,900 | -10,000 | 0.06% | 945,265 |
| 2015-05-18 | 2015-05-14 | 4.800 | 204,900 | +2,000 | 0.07% | 983,520 |
| 2015-05-11 | 2015-05-07 | 4.650 | 202,900 | -10,000 | 0.06% | 943,485 |
| 2015-05-06 | 2015-05-04 | 4.850 | 212,900 | +1,600 | 0.07% | 1,032,565 |
| 2015-05-05 | 2015-04-30 | 4.800 | 211,300 | +7,600 | 0.07% | 1,014,240 |
| 2015-04-30 | 2015-04-28 | 4.750 | 203,700 | -2,000 | 0.06% | 967,575 |
| 2015-04-27 | 2015-04-23 | 4.800 | 205,700 | +10,000 | 0.07% | 987,360 |
| 2015-04-24 | 2015-04-22 | 4.900 | 195,700 | -1,200 | 0.06% | 958,930 |
| 2015-04-21 | 2015-04-17 | 4.950 | 196,900 | +2,000 | 0.06% | 974,655 |
| 2015-04-15 | 2015-04-13 | 5.500 | 194,900 | -400 | 0.06% | 1,071,950 |
| 2015-04-14 | 2015-04-10 | 5.200 | 195,300 | -2,000 | 0.06% | 1,015,560 |
| 2015-04-09 | 2015-04-02 | 5.300 | 197,300 | -4,400 | 0.06% | 1,045,690 |
| 2015-03-30 | 2015-03-26 | 4.700 | 201,700 | +2,000 | 0.06% | 947,990 |
| 2015-03-20 | 2015-03-18 | 4.800 | 199,700 | +800 | 0.06% | 958,560 |
| 2015-03-17 | 2015-03-13 | 4.900 | 198,900 | +2,400 | 0.06% | 974,610 |
| 2015-03-13 | 2015-03-11 | 4.750 | 196,500 | +2,000 | 0.06% | 933,375 |
| 2015-03-12 | 2015-03-10 | 4.950 | 194,500 | +2,000 | 0.06% | 962,775 |
| 2015-03-09 | 2015-03-05 | 5.300 | 192,500 | +2,000 | 0.06% | 1,020,250 |
| 2015-03-06 | 2015-03-04 | 5.500 | 190,500 | -2,000 | 0.06% | 1,047,750 |
| 2015-03-03 | 2015-02-27 | 5.400 | 192,500 | +800 | 0.06% | 1,039,500 |
| 2015-03-02 | 2015-02-26 | 5.500 | 191,700 | +1,200 | 0.06% | 1,054,350 |
| 2015-02-27 | 2015-02-25 | 5.800 | 190,500 | -1,200 | 0.06% | 1,104,900 |
| 2015-02-24 | 2015-02-18 | 5.900 | 191,700 | +400 | 0.06% | 1,131,030 |
| 2015-02-23 | 2015-02-16 | 5.800 | 191,300 | +800 | 0.06% | 1,109,540 |
| 2015-02-05 | 2015-02-03 | 5.300 | 190,500 | +1,200 | 0.06% | 1,009,650 |
| 2015-02-02 | 2015-01-29 | 5.900 | 189,300 | +400 | 0.06% | 1,116,870 |
| 2015-01-29 | 2015-01-27 | 6.100 | 188,900 | +1,200 | 0.06% | 1,152,290 |
| 2015-01-28 | 2015-01-26 | 6.300 | 187,700 | -800 | 0.06% | 1,182,510 |
| 2015-01-27 | 2015-01-23 | 6.600 | 188,500 | -20,000 | 0.06% | 1,244,100 |
| 2015-01-26 | 2015-01-22 | 5.200 | 208,500 | +6,400 | 0.07% | 1,084,200 |
| 2015-01-23 | 2015-01-21 | 4.650 | 202,100 | +13,600 | 0.06% | 939,765 |
| 2015-01-22 | 2015-01-20 | 4.900 | 188,500 | +1,200 | 0.06% | 923,650 |
| 2015-01-21 | 2015-01-19 | 5.200 | 187,300 | +800 | 0.06% | 973,960 |
| 2015-01-14 | 2015-01-12 | 6.300 | 186,500 | +4,000 | 0.06% | 1,174,950 |
| 2015-01-06 | 2015-01-02 | 7.000 | 182,500 | -6,760 | 0.06% | 1,277,500 |
| 2014-12-29 | 2014-12-22 | 6.700 | 189,260 | -2,800 | 0.06% | 1,268,042 |
| 2014-12-22 | 2014-12-18 | 6.700 | 192,060 | -2,400 | 0.06% | 1,286,802 |
| 2014-12-19 | 2014-12-17 | 6.600 | 194,460 | +4,800 | 0.06% | 1,283,436 |
| 2014-12-18 | 2014-12-16 | 6.700 | 189,660 | +2,400 | 0.06% | 1,270,722 |
| 2014-12-12 | 2014-12-10 | 7.300 | 187,260 | -4,000 | 0.06% | 1,366,998 |
| 2014-12-11 | 2014-12-09 | 7.200 | 191,260 | -1,200 | 0.06% | 1,377,072 |
| 2014-12-10 | 2014-12-08 | 7.100 | 192,460 | -800 | 0.06% | 1,366,466 |
| 2014-12-05 | 2014-12-03 | 7.600 | 193,260 | +1,600 | 0.06% | 1,468,776 |
| 2014-12-03 | 2014-12-01 | 7.600 | 191,660 | +4,000 | 0.06% | 1,456,616 |
| 2014-12-01 | 2014-11-27 | 8.100 | 187,660 | -800 | 0.06% | 1,520,046 |
| 2014-11-26 | 2014-11-24 | 8.600 | 188,460 | +4,400 | 0.06% | 1,620,756 |
| 2014-11-25 | 2014-11-21 | 9.000 | 184,060 | -800 | 0.06% | 1,656,540 |
| 2014-11-18 | 2014-11-14 | 8.500 | 184,860 | +1,200 | 0.06% | 1,571,310 |
| 2014-11-17 | 2014-11-13 | 8.100 | 183,660 | +4,000 | 0.06% | 1,487,646 |
| 2014-11-13 | 2014-11-11 | 8.600 | 179,660 | +10,000 | 0.06% | 1,545,076 |
| 2014-11-12 | 2014-11-10 | 8.900 | 169,660 | +1,600 | 0.05% | 1,509,974 |
| 2014-11-11 | 2014-11-07 | 8.500 | 168,060 | -6,400 | 0.05% | 1,428,510 |
| 2014-11-10 | 2014-11-06 | 8.500 | 174,460 | -9,200 | 0.06% | 1,482,910 |
| 2014-11-07 | 2014-11-05 | 8.300 | 183,660 | -8,400 | 0.06% | 1,524,378 |
| 2014-11-06 | 2014-11-04 | 7.800 | 192,060 | +15,200 | 0.06% | 1,498,068 |
| 2014-11-03 | 2014-10-30 | 6.700 | 176,860 | +3,200 | 0.06% | 1,184,962 |
| 2014-10-31 | 2014-10-29 | 6.800 | 173,660 | -800 | 0.06% | 1,180,888 |
| 2014-10-30 | 2014-10-28 | 6.900 | 174,460 | +3,600 | 0.06% | 1,203,774 |
| 2014-10-29 | 2014-10-27 | 6.700 | 170,860 | +800 | 0.05% | 1,144,762 |
| 2014-10-27 | 2014-10-23 | 7.400 | 170,060 | +1,600 | 0.05% | 1,258,444 |
| 2014-10-13 | 2014-10-09 | 8.100 | 168,460 | +2,000 | 0.05% | 1,364,526 |
| 2014-10-09 | 2014-10-07 | 8.400 | 166,460 | -1,200 | 0.05% | 1,398,264 |
| 2014-10-08 | 2014-10-06 | 8.000 | 167,660 | +8,000 | 0.05% | 1,341,280 |
| 2014-10-07 | 2014-10-03 | 7.300 | 159,660 | -9,200 | 0.05% | 1,165,518 |
| 2014-10-06 | 2014-09-30 | 7.300 | 168,860 | +2,800 | 0.05% | 1,232,678 |
| 2014-10-03 | 2014-09-29 | 7.300 | 166,060 | -5,600 | 0.05% | 1,212,238 |
| 2014-09-29 | 2014-09-25 | 7.100 | 171,660 | +7,200 | 0.05% | 1,218,786 |
| 2014-09-26 | 2014-09-24 | 8.100 | 164,460 | +4,400 | 0.05% | 1,332,126 |
| 2014-09-25 | 2014-09-23 | 8.900 | 160,060 | +2,800 | 0.05% | 1,424,534 |
| 2014-09-22 | 2014-09-18 | 10.100 | 157,260 | +2,000 | 0.05% | 1,588,326 |
| 2014-09-16 | 2014-09-12 | 10.400 | 155,260 | +1,200 | 0.05% | 1,614,704 |
| 2014-09-12 | 2014-09-10 | 10.700 | 154,060 | -1,200 | 0.05% | 1,648,442 |
| 2014-09-11 | 2014-09-08 | 10.400 | 155,260 | -2,400 | 0.05% | 1,614,704 |
| 2014-09-08 | 2014-09-04 | 10.600 | 157,660 | -2,000 | 0.05% | 1,671,196 |
| 2014-09-02 | 2014-08-29 | 10.900 | 159,660 | +2,000 | 0.05% | 1,740,294 |
| 2014-09-01 | 2014-08-28 | 10.700 | 157,660 | +9,200 | 0.05% | 1,686,962 |
| 2014-08-27 | 2014-08-25 | 10.900 | 148,460 | -2,000 | 0.05% | 1,618,214 |
| 2014-08-26 | 2014-08-22 | 10.900 | 150,460 | -9,200 | 0.05% | 1,640,014 |
| 2014-08-22 | 2014-08-20 | 10.800 | 159,660 | +1,200 | 0.05% | 1,724,328 |
| 2014-08-15 | 2014-08-13 | 10.900 | 158,460 | -22,000 | 0.05% | 1,727,214 |
| 2014-08-13 | 2014-08-11 | 11.400 | 180,460 | +1,600 | 0.06% | 2,057,244 |
| 2014-08-11 | 2014-08-07 | 10.000 | 178,860 | +12,000 | 0.06% | 1,788,600 |
| 2014-08-08 | 2014-08-06 | 10.500 | 166,860 | +1,600 | 0.05% | 1,752,030 |
| 2014-08-05 | 2014-08-01 | 10.500 | 165,260 | +7,200 | 0.05% | 1,735,230 |
| 2014-08-01 | 2014-07-30 | 11.300 | 158,060 | -2,400 | 0.05% | 1,786,078 |
| 2014-07-28 | 2014-07-24 | 11.800 | 160,460 | +11,200 | 0.05% | 1,893,428 |
| 2014-07-24 | 2014-07-22 | 12.400 | 149,260 | -15,200 | 0.05% | 1,850,824 |
| 2014-07-22 | 2014-07-18 | 12.200 | 164,460 | +10,000 | 0.05% | 2,006,412 |
| 2014-07-17 | 2014-07-15 | 12.500 | 154,460 | +10,000 | 0.05% | 1,930,750 |
| 2014-07-14 | 2014-07-10 | 12.400 | 144,460 | -2,400 | 0.05% | 1,791,304 |
| 2014-07-11 | 2014-07-09 | 12.200 | 146,860 | +2,000 | 0.05% | 1,791,692 |
| 2014-07-08 | 2014-07-04 | 13.800 | 144,860 | +400 | 0.05% | 1,999,068 |
| 2014-07-04 | 2014-07-02 | 13.800 | 144,460 | +2,000 | 0.05% | 1,993,548 |
| 2014-07-02 | 2014-06-27 | 12.800 | 142,460 | +1,600 | 0.05% | 1,823,488 |
| 2014-06-30 | 2014-06-26 | 12.400 | 140,860 | +3,200 | 0.04% | 1,746,664 |
| 2014-06-26 | 2014-06-24 | 12.600 | 137,660 | +1,200 | 0.04% | 1,734,516 |
| 2014-06-25 | 2014-06-23 | 12.800 | 136,460 | +1,760 | 0.04% | 1,746,688 |
| 2014-06-24 | 2014-06-20 | 12.700 | 134,700 | +440 | 0.04% | 1,710,690 |
| 2014-06-23 | 2014-06-19 | 12.300 | 134,260 | -3,200 | 0.04% | 1,651,398 |
| 2014-06-20 | 2014-06-18 | 10.500 | 137,460 | -400 | 0.04% | 1,443,330 |
| 2014-06-19 | 2014-06-17 | 10.500 | 137,860 | -19,200 | 0.04% | 1,447,530 |
| 2014-06-10 | 2014-06-06 | 10.600 | 157,060 | +1,200 | 0.05% | 1,664,836 |
| 2014-06-09 | 2014-06-05 | 10.600 | 155,860 | +1,600 | 0.05% | 1,652,116 |
| 2014-06-06 | 2014-06-04 | 10.600 | 154,260 | +1,200 | 0.05% | 1,635,156 |
| 2014-06-04 | 2014-05-30 | 10.800 | 153,060 | -2,760 | 0.05% | 1,653,048 |
| 2014-06-03 | 2014-05-29 | 10.600 | 155,820 | -5,200 | 0.05% | 1,651,692 |
| 2014-05-29 | 2014-05-27 | 10.700 | 161,020 | +19,820 | 0.05% | 1,722,914 |
| 2014-05-28 | 2014-05-26 | 11.000 | 141,200 | -1,200 | 0.06% | 1,553,200 |
| 2014-05-26 | 2014-05-22 | 11.100 | 142,400 | -7,600 | 0.06% | 1,580,640 |
| 2014-05-23 | 2014-05-21 | 10.600 | 150,000 | -25,200 | 0.06% | 1,590,000 |
| 2014-05-21 | 2014-05-19 | 10.700 | 175,200 | +5,200 | 0.07% | 1,874,640 |
| 2014-05-19 | 2014-05-15 | 10.600 | 170,000 | +5,200 | 0.07% | 1,802,000 |
| 2014-05-15 | 2014-05-13 | 10.100 | 164,800 | +23,200 | 0.07% | 1,664,480 |
| 2014-05-09 | 2014-05-07 | 11.700 | 141,600 | -1,200 | 0.06% | 1,656,720 |
| 2014-05-07 | 2014-05-02 | 12.000 | 142,800 | -7,600 | 0.06% | 1,713,600 |
| 2014-04-29 | 2014-04-25 | 11.462 | 150,400 | -10,800 | 0.06% | 1,723,815 |
| 2014-04-28 | 2014-04-24 | 10.710 | 161,200 | +10,903 | 0.07% | 1,726,446 |
| 2014-04-25 | 2014-04-23 | 10.616 | 150,297 | -23,418 | 0.06% | 1,595,555 |
| 2014-04-22 | 2014-04-16 | 10.522 | 173,715 | -1,277 | 0.07% | 1,827,841 |
| 2014-04-17 | 2014-04-15 | 10.522 | 174,992 | +1,277 | 0.07% | 1,841,278 |
| 2014-04-16 | 2014-04-14 | 10.710 | 173,715 | -33,636 | 0.07% | 1,860,481 |
| 2014-04-14 | 2014-04-10 | 11.180 | 207,351 | -2,129 | 0.08% | 2,318,121 |
| 2014-04-11 | 2014-04-09 | 11.368 | 209,480 | -2,129 | 0.08% | 2,381,283 |
| 2014-04-10 | 2014-04-08 | 11.180 | 211,609 | -425 | 0.08% | 2,365,725 |
| 2014-04-08 | 2014-04-04 | 11.462 | 212,034 | -3,407 | 0.08% | 2,430,236 |
| 2014-04-04 | 2014-04-02 | 11.555 | 215,441 | -2,128 | 0.08% | 2,489,525 |
| 2014-04-03 | 2014-04-01 | 11.180 | 217,569 | +2,128 | 0.08% | 2,432,356 |
| 2014-03-31 | 2014-03-27 | 10.804 | 215,441 | -17,456 | 0.08% | 2,327,605 |
| 2014-03-28 | 2014-03-26 | 10.898 | 232,897 | -2,129 | 0.09% | 2,538,078 |
| 2014-03-27 | 2014-03-25 | 10.992 | 235,026 | -1,277 | 0.09% | 2,583,360 |
| 2014-03-26 | 2014-03-24 | 11.086 | 236,303 | -17,031 | 0.09% | 2,619,596 |
| 2014-03-21 | 2014-03-19 | 11.086 | 253,334 | +426 | 0.10% | 2,808,397 |
| 2014-03-20 | 2014-03-18 | 11.462 | 252,908 | +2,128 | 0.10% | 2,898,715 |
| 2014-03-18 | 2014-03-14 | 11.649 | 250,780 | -9,792 | 0.10% | 2,921,445 |
| 2014-03-14 | 2014-03-12 | 12.213 | 260,572 | -6,813 | 0.10% | 3,182,396 |
| 2014-03-13 | 2014-03-11 | 12.777 | 267,385 | -11,070 | 0.10% | 3,416,324 |
| 2014-03-12 | 2014-03-10 | 11.931 | 278,455 | +1,703 | 0.11% | 3,322,323 |
| 2014-03-11 | 2014-03-07 | 12.777 | 276,752 | +20,437 | 0.11% | 3,536,004 |
| 2014-03-06 | 2014-03-04 | 10.710 | 256,315 | +8,090 | 0.10% | 2,745,124 |
| 2014-03-05 | 2014-03-03 | 10.804 | 248,225 | -1,277 | 0.10% | 2,681,800 |
| 2014-03-04 | 2014-02-28 | 11.086 | 249,502 | -8,516 | 0.10% | 2,765,917 |
| 2014-03-03 | 2014-02-27 | 11.274 | 258,018 | +1,278 | 0.10% | 2,908,803 |
| 2014-02-28 | 2014-02-26 | 10.898 | 256,740 | +2,128 | 0.10% | 2,797,916 |
| 2014-02-27 | 2014-02-25 | 11.086 | 254,612 | +29,804 | 0.10% | 2,822,565 |
| 2014-02-26 | 2014-02-24 | 10.898 | 224,808 | -3,406 | 0.09% | 2,449,925 |
| 2014-02-25 | 2014-02-21 | 11.086 | 228,214 | -2,554 | 0.09% | 2,529,923 |
| 2014-02-24 | 2014-02-20 | 11.086 | 230,768 | -426 | 0.09% | 2,558,236 |
| 2014-02-21 | 2014-02-19 | 11.086 | 231,194 | -5,961 | 0.09% | 2,562,959 |
| 2014-02-19 | 2014-02-17 | 11.274 | 237,155 | +7,238 | 0.09% | 2,673,601 |
| 2014-02-18 | 2014-02-14 | 11.274 | 229,917 | -1,277 | 0.09% | 2,592,002 |
| 2014-02-17 | 2014-02-13 | 10.522 | 231,194 | -2,555 | 0.09% | 2,432,639 |
| 2014-02-14 | 2014-02-12 | 10.522 | 233,749 | -3,406 | 0.09% | 2,459,523 |
| 2014-02-13 | 2014-02-11 | 10.522 | 237,155 | +7,664 | 0.09% | 2,495,361 |
| 2014-02-12 | 2014-02-10 | 10.804 | 229,491 | -63,014 | 0.09% | 2,479,400 |
| 2014-02-10 | 2014-02-06 | 11.274 | 292,505 | -8,941 | 0.11% | 3,297,597 |
| 2014-02-07 | 2014-02-05 | 11.086 | 301,446 | +2,554 | 0.12% | 3,341,755 |
| 2014-02-06 | 2014-02-04 | 11.649 | 298,892 | -28,952 | 0.12% | 3,481,922 |
| 2014-02-05 | 2014-01-30 | 12.119 | 327,844 | -7,238 | 0.13% | 3,973,196 |
| 2014-02-04 | 2014-01-28 | 11.368 | 335,082 | -10,645 | 0.13% | 3,809,075 |
| 2014-01-28 | 2014-01-24 | 10.804 | 345,727 | +9,367 | 0.13% | 3,735,203 |
| 2014-01-27 | 2014-01-23 | 11.274 | 336,360 | +5,110 | 0.13% | 3,792,003 |
| 2014-01-24 | 2014-01-22 | 12.307 | 331,250 | +15,327 | 0.13% | 4,076,714 |
| 2014-01-23 | 2014-01-21 | 12.965 | 315,923 | +11,496 | 0.12% | 4,095,844 |
| 2014-01-22 | 2014-01-20 | 12.965 | 304,427 | -9,367 | 0.12% | 3,946,802 |
| 2014-01-21 | 2014-01-17 | 13.434 | 313,794 | +46,409 | 0.12% | 4,215,642 |
| 2014-01-20 | 2014-01-16 | 14.844 | 267,385 | +12,773 | 0.10% | 3,968,964 |
| 2014-01-17 | 2014-01-15 | 15.501 | 254,612 | -2,554 | 0.10% | 3,946,807 |
| 2014-01-16 | 2014-01-14 | 14.750 | 257,166 | +8,515 | 0.10% | 3,793,117 |
| 2014-01-14 | 2014-01-10 | 15.313 | 248,651 | +5,535 | 0.10% | 3,807,684 |
| 2014-01-13 | 2014-01-09 | 15.313 | 243,116 | -2,129 | 0.09% | 3,722,925 |
| 2014-01-10 | 2014-01-08 | 15.595 | 245,245 | +12,774 | 0.10% | 3,824,647 |
| 2014-01-09 | 2014-01-07 | 15.877 | 232,471 | -1,278 | 0.09% | 3,690,954 |
| 2014-01-08 | 2014-01-06 | 15.689 | 233,749 | -10,644 | 0.09% | 3,667,324 |
| 2014-01-07 | 2014-01-03 | 15.783 | 244,393 | +11,922 | 0.10% | 3,857,280 |
| 2014-01-06 | 2014-01-02 | 16.253 | 232,471 | -12,774 | 0.09% | 3,778,313 |
| 2014-01-03 | 2013-12-31 | 16.159 | 245,245 | -1,703 | 0.10% | 3,962,887 |
| 2014-01-02 | 2013-12-27 | 15.971 | 246,948 | -5,109 | 0.10% | 3,944,006 |
| 2013-12-30 | 2013-12-24 | 15.407 | 252,057 | -4,683 | 0.10% | 3,883,521 |
| 2013-12-23 | 2013-12-19 | 15.501 | 256,740 | +2,554 | 0.10% | 3,979,794 |
| 2013-12-20 | 2013-12-18 | 16.253 | 254,186 | -5,109 | 0.10% | 4,131,244 |
| 2013-12-19 | 2013-12-17 | 16.347 | 259,295 | -7,664 | 0.10% | 4,238,639 |
| 2013-12-18 | 2013-12-16 | 16.159 | 266,959 | -14,050 | 0.10% | 4,313,761 |
| 2013-12-17 | 2013-12-13 | 16.441 | 281,009 | +2,128 | 0.11% | 4,619,993 |
| 2013-12-16 | 2013-12-12 | 15.877 | 278,881 | +4,684 | 0.11% | 4,427,807 |
| 2013-12-13 | 2013-12-11 | 15.877 | 274,197 | -3,832 | 0.11% | 4,353,439 |
| 2013-12-12 | 2013-12-10 | 16.065 | 278,029 | -1,277 | 0.11% | 4,466,520 |
| 2013-12-11 | 2013-12-09 | 16.065 | 279,306 | -14,902 | 0.11% | 4,487,035 |
| 2013-12-10 | 2013-12-06 | 15.125 | 294,208 | +22,140 | 0.12% | 4,450,035 |
| 2013-12-09 | 2013-12-05 | 17.944 | 272,068 | +42,151 | 0.11% | 4,881,957 |
| 2013-12-06 | 2013-12-04 | 16.253 | 229,917 | +20,437 | 0.09% | 3,736,804 |
| 2013-12-04 | 2013-12-02 | 13.247 | 209,480 | +15,754 | 0.08% | 2,774,884 |
| 2013-12-03 | 2013-11-29 | 12.871 | 193,726 | -16,180 | 0.08% | 2,493,398 |
| 2013-12-02 | 2013-11-28 | 12.777 | 209,906 | -13,624 | 0.08% | 2,681,926 |
| 2013-11-29 | 2013-11-27 | 11.931 | 223,530 | -4,684 | 0.09% | 2,666,998 |
| 2013-11-28 | 2013-11-26 | 11.368 | 228,214 | +6,387 | 0.09% | 2,594,244 |
| 2013-11-27 | 2013-11-25 | 11.180 | 221,827 | -1,277 | 0.09% | 2,479,959 |
| 2013-11-26 | 2013-11-22 | 11.086 | 223,104 | +425 | 0.09% | 2,473,275 |
| 2013-11-25 | 2013-11-21 | 10.992 | 222,679 | -1,703 | 0.09% | 2,447,644 |
| 2013-11-22 | 2013-11-20 | 10.992 | 224,382 | -26,823 | 0.09% | 2,466,363 |
| 2013-11-21 | 2013-11-19 | 11.086 | 251,205 | +12,773 | 0.10% | 2,784,796 |
| 2013-11-19 | 2013-11-15 | 10.898 | 238,432 | +9,367 | 0.09% | 2,598,398 |
| 2013-11-18 | 2013-11-14 | 10.522 | 229,065 | +6,386 | 0.09% | 2,410,238 |
| 2013-11-15 | 2013-11-13 | 11.086 | 222,679 | +1,278 | 0.09% | 2,468,564 |
| 2013-11-14 | 2013-11-12 | 10.616 | 221,401 | +73,232 | 0.09% | 2,350,396 |
| 2013-11-13 | 2013-11-11 | 13.434 | 148,169 | +32,785 | 0.06% | 1,990,566 |
| 2013-11-12 | 2013-11-08 | 10.240 | 115,384 | +4,683 | 0.05% | 1,181,558 |
| 2013-11-11 | 2013-11-07 | 9.583 | 110,701 | -4,683 | 0.04% | 1,060,803 |
| 2013-11-08 | 2013-11-06 | 9.019 | 115,384 | -426 | 0.05% | 1,040,639 |
| 2013-11-07 | 2013-11-05 | 8.925 | 115,810 | +48,112 | 0.05% | 1,033,601 |
| 2013-11-05 | 2013-11-01 | 8.831 | 67,698 | -5,109 | 0.03% | 597,842 |
| 2013-10-31 | 2013-10-29 | 8.737 | 72,807 | -426 | 0.03% | 636,120 |
| 2013-10-30 | 2013-10-28 | 8.925 | 73,233 | -2,980 | 0.03% | 653,602 |
| 2013-10-28 | 2013-10-24 | 9.207 | 76,213 | -10,219 | 0.03% | 701,679 |
| 2013-10-25 | 2013-10-23 | 9.301 | 86,432 | +10,645 | 0.03% | 803,883 |
| 2013-10-24 | 2013-10-22 | 8.361 | 75,787 | -5,535 | 0.03% | 633,677 |
| 2013-10-23 | 2013-10-21 | 8.455 | 81,322 | -2,129 | 0.03% | 687,596 |
| 2013-10-22 | 2013-10-18 | 8.549 | 83,451 | -2,129 | 0.03% | 713,438 |
| 2013-10-21 | 2013-10-17 | 8.455 | 85,580 | -20,863 | 0.03% | 723,599 |
| 2013-10-17 | 2013-10-15 | 8.643 | 106,443 | +18,308 | 0.04% | 920,000 |
| 2013-10-16 | 2013-10-11 | 8.549 | 88,135 | -8,089 | 0.03% | 753,482 |
| 2013-10-15 | 2013-10-10 | 8.831 | 96,224 | +4,683 | 0.04% | 849,756 |
| 2013-10-11 | 2013-10-09 | 8.643 | 91,541 | +8,090 | 0.04% | 791,201 |
| 2013-10-10 | 2013-10-08 | 8.643 | 83,451 | +851 | 0.03% | 721,278 |
| 2013-10-09 | 2013-10-07 | 8.831 | 82,600 | +13,625 | 0.03% | 729,442 |
| 2013-10-08 | 2013-10-04 | 9.207 | 68,975 | -3,406 | 0.03% | 635,040 |
| 2013-10-07 | 2013-10-03 | 9.019 | 72,381 | -17,883 | 0.03% | 652,798 |
| 2013-10-04 | 2013-10-02 | 9.864 | 90,264 | -19,159 | 0.04% | 890,404 |
| 2013-10-03 | 2013-09-30 | 8.831 | 109,423 | -16,180 | 0.04% | 966,317 |
| 2013-10-02 | 2013-09-27 | 8.267 | 125,603 | +2,129 | 0.05% | 1,038,403 |
| 2013-09-30 | 2013-09-26 | 8.267 | 123,474 | -426 | 0.05% | 1,020,801 |
| 2013-09-27 | 2013-09-25 | 8.267 | 123,900 | +1,278 | 0.05% | 1,024,323 |
| 2013-09-26 | 2013-09-24 | 8.173 | 122,622 | +10,644 | 0.05% | 1,002,238 |
| 2013-09-25 | 2013-09-23 | 9.113 | 111,978 | +14,050 | 0.05% | 1,020,440 |
| 2013-09-24 | 2013-09-19 | 9.301 | 97,928 | +2,555 | 0.04% | 910,804 |
| 2013-09-23 | 2013-09-18 | 9.395 | 95,373 | -1,703 | 0.04% | 896,001 |
| 2013-09-19 | 2013-09-17 | 9.958 | 97,076 | +4,684 | 0.04% | 966,720 |
| 2013-09-18 | 2013-09-16 | 9.770 | 92,392 | +14,050 | 0.04% | 902,715 |
| 2013-09-17 | 2013-09-13 | 9.395 | 78,342 | +16,605 | 0.03% | 736,000 |
| 2013-09-16 | 2013-09-12 | 9.489 | 61,737 | -7,664 | 0.02% | 585,801 |
| 2013-09-13 | 2013-09-11 | 8.267 | 69,401 | +6,387 | 0.03% | 573,762 |
| 2013-09-12 | 2013-09-10 | 9.677 | 63,014 | -405,761 | 0.03% | 609,758 |
| 2013-09-11 | 2013-09-09 | 9.113 | 468,775 | -6,386 | 0.19% | 4,271,882 |
| 2013-09-10 | 2013-09-06 | 8.643 | 475,161 | +3,406 | 0.19% | 4,106,877 |
| 2013-09-09 | 2013-09-05 | 8.173 | 471,755 | -13,199 | 0.19% | 3,855,839 |
| 2013-09-06 | 2013-09-04 | 6.952 | 484,954 | -22,566 | 0.20% | 3,371,439 |
| 2013-09-05 | 2013-09-03 | 5.919 | 507,520 | -14,902 | 0.20% | 3,003,840 |
| 2013-09-03 | 2013-08-30 | 4.979 | 522,422 | +1,703 | 0.21% | 2,601,240 |
| 2013-08-30 | 2013-08-28 | 4.791 | 520,719 | +10,644 | 0.21% | 2,494,920 |
| 2013-08-27 | 2013-08-23 | 4.885 | 510,075 | -10,644 | 0.21% | 2,491,842 |
| 2013-08-22 | 2013-08-20 | 4.791 | 520,719 | +10,644 | 0.21% | 2,494,920 |
| 2013-08-21 | 2013-08-19 | 4.979 | 510,075 | +2,129 | 0.21% | 2,539,762 |
| 2013-08-19 | 2013-08-15 | 5.073 | 507,946 | +2,129 | 0.20% | 2,576,881 |
| 2013-07-22 | 2013-07-18 | 5.543 | 505,817 | -2,129 | 0.20% | 2,803,680 |
| 2013-07-15 | 2013-07-11 | 5.355 | 507,946 | -2,129 | 0.20% | 2,720,041 |
| 2013-07-11 | 2013-07-09 | 5.261 | 510,075 | -14,902 | 0.21% | 2,683,522 |
| 2013-06-25 | 2013-06-21 | 5.167 | 524,977 | +14,902 | 0.21% | 2,712,602 |
| 2013-06-17 | 2013-06-13 | 5.449 | 510,075 | -5,109 | 0.21% | 2,779,362 |
| 2013-06-11 | 2013-06-07 | 5.449 | 515,184 | -2,129 | 0.21% | 2,807,201 |
| 2013-06-06 | 2013-06-04 | 5.637 | 517,313 | +2,555 | 0.21% | 2,916,001 |
| 2013-06-05 | 2013-06-03 | 5.637 | 514,758 | +2,129 | 0.21% | 2,901,599 |
| 2013-05-28 | 2013-05-24 | 5.919 | 512,629 | -17,031 | 0.21% | 3,034,078 |
| 2013-05-23 | 2013-05-21 | 6.013 | 529,660 | +12,773 | 0.21% | 3,184,639 |
| 2013-05-16 | 2013-05-14 | 6.013 | 516,887 | +4,258 | 0.21% | 3,107,840 |
| 2013-05-15 | 2013-05-13 | 6.013 | 512,629 | +10,644 | 0.21% | 3,082,238 |
| 2013-05-14 | 2013-05-10 | 6.294 | 501,985 | -22,566 | 0.20% | 3,159,720 |
| 2013-05-13 | 2013-05-09 | 5.825 | 524,551 | +10,644 | 0.21% | 3,055,361 |
| 2013-05-10 | 2013-05-08 | 5.919 | 513,907 | +10,645 | 0.21% | 3,041,643 |
| 2013-05-08 | 2013-05-06 | 6.013 | 503,262 | -1,278 | 0.20% | 3,025,918 |
| 2013-05-07 | 2013-05-03 | 6.201 | 504,540 | +10,645 | 0.20% | 3,128,402 |
| 2013-04-29 | 2013-04-25 | 6.388 | 493,895 | +1,277 | 0.20% | 3,155,198 |
| 2013-04-26 | 2013-04-24 | 6.576 | 492,618 | +1,703 | 0.20% | 3,239,600 |
| 2013-04-25 | 2013-04-23 | 6.388 | 490,915 | +2,129 | 0.20% | 3,136,161 |
| 2013-04-24 | 2013-04-22 | 6.388 | 488,786 | +165,199 | 0.20% | 3,122,560 |
| 2013-04-23 | 2013-04-19 | 6.482 | 323,587 | -3,406 | 0.13% | 2,097,603 |
| 2013-04-17 | 2013-04-15 | 6.107 | 326,993 | +166,903 | 0.13% | 1,996,802 |
| 2013-04-16 | 2013-04-12 | 5.731 | 160,090 | +10,644 | 0.06% | 917,439 |
| 2013-04-15 | 2013-04-11 | 5.825 | 149,446 | +83,026 | 0.06% | 870,481 |
| 2013-04-11 | 2013-04-09 | 6.013 | 66,420 | -9,367 | 0.03% | 399,358 |
| 2013-04-10 | 2013-04-08 | 5.637 | 75,787 | +2,128 | 0.03% | 427,198 |
| 2013-04-09 | 2013-04-05 | 6.013 | 73,659 | +1,704 | 0.03% | 442,883 |
| 2013-04-05 | 2013-04-02 | 7.046 | 71,955 | -4,258 | 0.03% | 506,997 |
| 2013-04-03 | 2013-03-28 | 6.952 | 76,213 | -21,289 | 0.03% | 529,839 |
| 2013-04-02 | 2013-03-27 | 6.107 | 97,502 | +2,129 | 0.04% | 595,402 |
| 2013-03-28 | 2013-03-26 | 5.637 | 95,373 | -9,793 | 0.04% | 537,601 |
| 2013-03-27 | 2013-03-25 | 5.355 | 105,166 | -851 | 0.04% | 563,162 |
| 2013-03-26 | 2013-03-22 | 5.449 | 106,017 | +5,109 | 0.04% | 577,679 |
| 2013-03-25 | 2013-03-21 | 5.637 | 100,908 | -22,992 | 0.04% | 568,800 |
| 2013-03-20 | 2013-03-18 | 5.073 | 123,900 | +8,516 | 0.05% | 628,562 |
| 2013-03-15 | 2013-03-13 | 5.355 | 115,384 | -4,258 | 0.05% | 617,879 |
| 2013-03-12 | 2013-03-08 | 5.449 | 119,642 | -5,535 | 0.05% | 651,921 |
| 2013-03-08 | 2013-03-06 | 5.731 | 125,177 | +1,277 | 0.05% | 717,361 |
| 2013-03-07 | 2013-03-05 | 5.825 | 123,900 | -11,495 | 0.05% | 721,682 |
| 2013-03-04 | 2013-02-28 | 5.167 | 135,395 | -2,129 | 0.05% | 699,598 |
| 2013-03-01 | 2013-02-27 | 5.073 | 137,524 | -15,754 | 0.06% | 697,679 |
| 2013-02-27 | 2013-02-25 | 5.355 | 153,278 | +852 | 0.06% | 820,801 |
| 2013-02-25 | 2013-02-21 | 5.261 | 152,426 | +11,070 | 0.06% | 801,918 |
| 2013-02-22 | 2013-02-20 | 5.637 | 141,356 | +5,535 | 0.06% | 796,799 |
| 2013-02-20 | 2013-02-18 | 5.731 | 135,821 | -2,129 | 0.06% | 778,359 |
| 2013-02-15 | 2013-02-08 | 5.825 | 137,950 | -3,406 | 0.06% | 803,520 |
| 2013-02-14 | 2013-02-07 | 5.449 | 141,356 | -4,258 | 0.06% | 770,239 |
| 2013-02-07 | 2013-02-05 | 5.543 | 145,614 | -1,277 | 0.06% | 807,120 |
| 2013-02-06 | 2013-02-04 | 5.731 | 146,891 | +3,406 | 0.06% | 841,798 |
| 2013-02-05 | 2013-02-01 | 5.825 | 143,485 | -4,684 | 0.06% | 835,759 |
| 2013-02-04 | 2013-01-31 | 5.543 | 148,169 | +8,942 | 0.06% | 821,282 |
| 2013-02-01 | 2013-01-30 | 5.543 | 139,227 | -28,953 | 0.06% | 771,718 |
| 2013-01-31 | 2013-01-29 | 4.228 | 168,180 | -10,644 | 0.07% | 711,001 |
| 2013-01-30 | 2013-01-28 | 4.509 | 178,824 | -5,535 | 0.07% | 806,399 |
| 2013-01-29 | 2013-01-25 | 5.167 | 184,359 | +43,003 | 0.08% | 952,599 |
| 2013-01-28 | 2013-01-24 | 5.073 | 141,356 | -5,535 | 0.06% | 717,119 |
| 2013-01-25 | 2013-01-23 | 6.107 | 146,891 | -2,981 | 0.06% | 896,998 |
| 2013-01-24 | 2013-01-22 | 6.294 | 149,872 | -7,664 | 0.06% | 943,362 |
| 2013-01-22 | 2013-01-18 | 6.294 | 157,536 | -2,128 | 0.06% | 991,603 |
| 2013-01-21 | 2013-01-17 | 6.482 | 159,664 | -8,516 | 0.07% | 1,034,997 |
| 2013-01-18 | 2013-01-16 | 6.294 | 168,180 | +5,535 | 0.07% | 1,058,601 |
| 2013-01-17 | 2013-01-15 | 6.107 | 162,645 | +15,754 | 0.07% | 993,201 |
| 2013-01-16 | 2013-01-14 | 6.388 | 146,891 | +12,347 | 0.06% | 938,398 |
| 2013-01-15 | 2013-01-11 | 6.388 | 134,544 | +30,656 | 0.06% | 859,521 |
| 2013-01-14 | 2013-01-10 | 6.576 | 103,888 | -27,250 | 0.04% | 683,198 |
| 2013-01-11 | 2013-01-09 | 6.294 | 131,138 | +9,367 | 0.05% | 825,442 |
| 2013-01-10 | 2013-01-08 | 6.388 | 121,771 | +20,863 | 0.05% | 777,922 |
| 2013-01-09 | 2013-01-07 | 6.013 | 100,908 | +36,616 | 0.04% | 606,720 |
| 2013-01-08 | 2013-01-04 | 4.697 | 64,292 | -34,913 | 0.03% | 302,002 |
| 2013-01-04 | 2013-01-02 | 3.899 | 99,205 | +2,981 | 0.04% | 386,781 |
| 2013-01-03 | 2012-12-31 | 3.899 | 96,224 | -2,981 | 0.04% | 375,158 |
| 2012-12-28 | 2012-12-24 | 4.228 | 99,205 | -13,199 | 0.04% | 419,401 |
| 2012-12-27 | 2012-12-20 | 4.228 | 112,404 | +7,238 | 0.05% | 475,201 |
| 2012-12-21 | 2012-12-19 | 4.181 | 105,166 | +1,703 | 0.04% | 439,662 |
| 2012-12-20 | 2012-12-18 | 3.805 | 103,463 | +57,480 | 0.04% | 393,662 |
| 2012-12-19 | 2012-12-17 | 3.899 | 45,983 | -49,816 | 0.02% | 179,279 |
| 2012-12-18 | 2012-12-14 | 3.100 | 95,799 | +12,773 | 0.04% | 297,001 |
| 2012-12-17 | 2012-12-13 | 2.677 | 83,026 | -60,885 | 0.03% | 222,301 |
| 2012-12-13 | 2012-12-11 | 2.537 | 143,911 | +55,350 | 0.06% | 365,040 |
| 2012-12-12 | 2012-12-10 | 2.631 | 88,561 | -6,386 | 0.04% | 232,961 |
| 2012-12-07 | 2012-12-05 | 2.537 | 94,947 | -8,941 | 0.04% | 240,840 |
| 2012-12-06 | 2012-12-04 | 2.142 | 103,888 | +8,941 | 0.05% | 222,527 |
| 2012-12-05 | 2012-12-03 | 2.396 | 94,947 | +8,090 | 0.04% | 227,460 |
| 2012-12-04 | 2012-11-30 | 2.771 | 86,857 | +16,605 | 0.04% | 240,719 |
| 2012-12-03 | 2012-11-29 | 2.631 | 70,252 | -2,555 | 0.03% | 184,799 |
| 2012-11-30 | 2012-11-28 | 2.631 | 72,807 | -3,406 | 0.03% | 191,520 |
| 2012-11-29 | 2012-11-27 | 2.631 | 76,213 | -22,566 | 0.04% | 200,480 |
| 2012-11-28 | 2012-11-26 | 2.339 | 98,779 | +14,050 | 0.05% | 231,072 |
| 2012-11-27 | 2012-11-23 | 2.208 | 84,729 | +52,370 | 0.04% | 187,061 |
| 2012-11-26 | 2012-11-22 | 2.631 | 32,359 | +6,387 | 0.02% | 85,121 |
| 2012-11-23 | 2012-11-21 | 1.729 | 25,972 | -852 | 0.01% | 44,896 |
| 2012-11-22 | 2012-11-20 | 1.268 | 26,824 | +10,645 | 0.01% | 34,020 |
| 2012-11-20 | 2012-11-16 | 0.902 | 16,179 | -2,129 | 0.01% | 14,592 |
| 2012-11-14 | 2012-11-12 | 0.836 | 18,308 | -8,516 | 0.01% | 15,308 |
| 2012-11-12 | 2012-11-08 | 0.836 | 26,824 | +21,289 | 0.05% | 22,428 |
| 2012-10-17 | 2012-10-15 | 0.796 | 5,535 | -1,718 | 0.01% | 4,405 |
| 2011-12-22 | 2011-12-20 | 1.004 | 7,253 | -5,579 | 0.01% | 7,280 |
| 2011-09-20 | 2011-09-16 | 0.674 | 12,832 | +5,579 | 0.02% | 8,648 |
| 2011-04-28 | 2011-04-26 | 1.276 | 7,253 | -2,789 | 0.01% | 9,256 |
| 2011-01-31 | 2011-01-27 | 1.111 | 10,042 | -3,906 | 0.01% | 11,160 |
| 2011-01-12 | 2011-01-10 | 1.219 | 13,948 | +3,348 | 0.02% | 17,000 |
| 2010-11-12 | 2010-11-10 | 1.147 | 10,600 | +2,789 | 0.02% | 12,160 |
| 2010-10-19 | 2010-10-15 | 1.291 | 7,811 | -11,158 | 0.01% | 10,080 |
| 2010-10-18 | 2010-10-14 | 1.291 | 18,969 | -13,948 | 0.03% | 24,480 |
| 2010-10-12 | 2010-10-08 | 1.334 | 32,917 | +13,948 | 0.05% | 43,897 |
| 2010-10-07 | 2010-10-05 | 1.491 | 18,969 | -1,674 | 0.03% | 28,288 |
| 2010-09-21 | 2010-09-17 | 2.043 | 20,643 | -5,579 | 0.03% | 42,181 |
| 2010-09-20 | 2010-09-16 | 1.649 | 26,222 | +5,579 | 0.04% | 43,241 |
| 2010-09-10 | 2010-09-08 | 1.384 | 20,643 | +1,674 | 0.03% | 28,565 |
| 2010-08-24 | 2010-08-20 | 1.420 | 18,969 | +2,790 | 0.03% | 26,928 |
| 2009-11-26 | 2009-11-24 | 2.724 | 16,179 | -2,232 | 0.02% | 44,079 |
| 2009-11-04 | 2009-11-02 | 2.581 | 18,411 | -4,463 | 0.03% | 47,520 |
| 2009-10-21 | 2009-10-19 | 2.258 | 22,874 | +4,463 | 0.03% | 51,659 |
| 2009-10-09 | 2009-10-07 | 2.366 | 18,411 | -7,253 | 0.03% | 43,560 |
| 2009-07-07 | 2009-07-03 | 2.581 | 25,664 | -2,231 | 0.04% | 66,241 |
| 2009-06-16 | 2009-06-12 | 2.294 | 27,895 | +2,231 | 0.04% | 63,999 |
| 2009-06-15 | 2009-06-11 | 2.474 | 25,664 | +5,579 | 0.04% | 63,481 |
| 2009-06-11 | 2009-06-09 | 2.438 | 20,085 | +2,790 | 0.03% | 48,961 |
| 2009-06-10 | 2009-06-08 | 2.545 | 17,295 | -2,790 | 0.02% | 44,020 |
| 2009-06-04 | 2009-06-02 | 2.509 | 20,085 | +2,790 | 0.03% | 50,401 |
| 2009-06-01 | 2009-05-27 | 2.366 | 17,295 | +11,716 | 0.02% | 40,920 |
| 2008-12-23 | 2008-12-19 | 2.079 | 5,579 | +5,579 | 0.01% | 11,600 |
| 2007-11-15 | 2007-11-13 | 22.584 | 0 | -1,116 | ||
| 2007-11-08 | 2007-11-06 | 19.932 | 1,116 | +1,116 | 0.00% | 22,244 |
| 2007-10-30 | 2007-10-26 | 14.841 | 0 | -558 | ||
| 2007-10-24 | 2007-10-22 | 14.769 | 558 | +558 | 0.00% | 8,241 |
| 2007-10-04 | 2007-10-02 | 10.037 | 0 | -1,674 | ||
| 2007-10-03 | 2007-09-28 | 9.177 | 1,674 | -3,905 | 0.00% | 15,363 |
| 2007-09-28 | 2007-09-25 | 7.600 | 5,579 | +3,905 | 0.01% | 42,399 |
| 2007-09-19 | 2007-09-17 | 9.249 | 1,674 | -3,905 | 0.00% | 15,483 |
| 2007-09-14 | 2007-09-12 | 8.962 | 5,579 | +3,905 | 0.01% | 49,999 |
| 2007-09-07 | 2007-09-05 | 9.751 | 1,674 | +1,674 | 0.00% | 16,323 |
| 2007-09-04 | 2007-08-31 | 10.539 | 0 | -1,116 | ||
| 2007-09-03 | 2007-08-30 | 10.037 | 1,116 | +1,116 | 0.00% | 11,202 |
| 2007-08-23 | 2007-08-21 | 5.736 | 0 | -2,790 | ||
| 2007-08-22 | 2007-08-20 | 5.521 | 2,790 | +2,790 | 0.01% | 15,403 |
| 2007-08-13 | 2007-08-09 | 6.094 | 0 | -6,137 | ||
| 2007-08-10 | 2007-08-08 | 5.736 | 6,137 | +2,790 | 0.02% | 35,200 |
| 2007-08-09 | 2007-08-07 | 5.879 | 3,347 | +3,347 | 0.01% | 19,677 |
| 2007-08-07 | 2007-08-03 | 6.811 | 0 | -3,347 | ||
| 2007-08-06 | 2007-08-02 | 5.879 | 3,347 | -2,790 | 0.01% | 19,677 |
| 2007-07-31 | 2007-07-27 | 5.162 | 6,137 | -13,390 | 0.02% | 31,680 |
| 2007-07-30 | 2007-07-26 | 4.517 | 19,527 | +2,790 | 0.05% | 88,201 |
| 2007-07-26 | 2007-07-24 | 3.800 | 16,737 | +16,737 | 0.04% | 63,599 |
| 2007-07-19 | 2007-07-17 | 3.155 | 0 | -2,790 | ||
| 2007-07-17 | 2007-07-13 | 2.545 | 2,790 | -8,368 | 0.01% | 7,101 |
| 2007-07-04 | 2007-06-29 | 2.760 | 11,158 | +8,368 | 0.03% | 30,800 |
| 2007-06-26 | 2007-06-22 | 2.724 | 2,790 | 0.01% | 7,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy