History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 1,754,320 | +0 | 0.26% | 6,526,070 |
| 2025-10-13 | 2025-10-09 | 3.840 | 1,754,320 | +0 | 0.26% | 6,736,589 |
| 2025-10-10 | 2025-10-08 | 4.000 | 1,754,320 | -264,000 | 0.26% | 7,017,280 |
| 2025-10-09 | 2025-10-06 | 3.940 | 2,018,320 | +8,000 | 0.29% | 7,952,181 |
| 2025-10-06 | 2025-10-02 | 3.900 | 2,010,320 | -8,000 | 0.29% | 7,840,248 |
| 2025-10-03 | 2025-09-30 | 3.920 | 2,018,320 | -396,000 | 0.29% | 7,911,814 |
| 2025-10-02 | 2025-09-29 | 3.840 | 2,414,320 | -96,000 | 0.35% | 9,270,989 |
| 2025-09-29 | 2025-09-25 | 3.740 | 2,510,320 | +8,000 | 0.37% | 9,388,597 |
| 2025-09-26 | 2025-09-24 | 3.720 | 2,502,320 | -136,000 | 0.37% | 9,308,630 |
| 2025-09-25 | 2025-09-23 | 3.700 | 2,638,320 | +32,000 | 0.38% | 9,761,784 |
| 2025-09-24 | 2025-09-22 | 3.770 | 2,606,320 | -98,000 | 0.38% | 9,825,826 |
| 2025-09-23 | 2025-09-19 | 3.730 | 2,704,320 | +16,000 | 0.39% | 10,087,114 |
| 2025-09-22 | 2025-09-18 | 3.610 | 2,688,320 | +48,000 | 0.39% | 9,704,835 |
| 2025-09-17 | 2025-09-15 | 3.750 | 2,640,320 | -68,000 | 0.39% | 9,901,200 |
| 2025-09-16 | 2025-09-12 | 3.640 | 2,708,320 | -28,000 | 0.40% | 9,858,285 |
| 2025-09-15 | 2025-09-11 | 3.740 | 2,736,320 | +8,000 | 0.40% | 10,233,837 |
| 2025-09-12 | 2025-09-10 | 3.600 | 2,728,320 | -100,000 | 0.40% | 9,821,952 |
| 2025-09-11 | 2025-09-09 | 3.560 | 2,828,320 | +12,000 | 0.41% | 10,068,819 |
| 2025-09-10 | 2025-09-08 | 3.430 | 2,816,320 | +12,000 | 0.41% | 9,659,978 |
| 2025-09-09 | 2025-09-05 | 3.510 | 2,804,320 | -132,000 | 0.41% | 9,843,163 |
| 2025-09-08 | 2025-09-04 | 3.310 | 2,936,320 | +120,000 | 0.43% | 9,719,219 |
| 2025-09-05 | 2025-09-03 | 3.430 | 2,816,320 | +28,000 | 0.41% | 9,659,978 |
| 2025-09-04 | 2025-09-02 | 3.370 | 2,788,320 | +56,000 | 0.41% | 9,396,638 |
| 2025-09-03 | 2025-09-01 | 3.450 | 2,732,320 | -16,000 | 0.40% | 9,426,504 |
| 2025-09-02 | 2025-08-29 | 3.620 | 2,748,320 | -36,000 | 0.40% | 9,948,918 |
| 2025-09-01 | 2025-08-28 | 3.500 | 2,784,320 | -60,000 | 0.41% | 9,745,120 |
| 2025-08-29 | 2025-08-27 | 3.210 | 2,844,320 | -8,000 | 0.41% | 9,130,267 |
| 2025-08-28 | 2025-08-26 | 3.210 | 2,852,320 | +72,000 | 0.42% | 9,155,947 |
| 2025-08-27 | 2025-08-25 | 3.240 | 2,780,320 | +20,000 | 0.41% | 9,008,237 |
| 2025-08-25 | 2025-08-21 | 3.250 | 2,760,320 | -8,000 | 0.40% | 8,971,040 |
| 2025-08-21 | 2025-08-19 | 3.280 | 2,768,320 | +56,000 | 0.40% | 9,080,090 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,712,320 | +132,000 | 0.40% | 8,598,054 |
| 2025-08-19 | 2025-08-15 | 3.390 | 2,580,320 | +24,000 | 0.38% | 8,747,285 |
| 2025-08-18 | 2025-08-14 | 3.530 | 2,556,320 | -28,000 | 0.37% | 9,023,810 |
| 2025-08-15 | 2025-08-13 | 3.390 | 2,584,320 | +28,000 | 0.38% | 8,760,845 |
| 2025-08-14 | 2025-08-12 | 3.440 | 2,556,320 | +72,000 | 0.37% | 8,793,741 |
| 2025-08-13 | 2025-08-11 | 3.370 | 2,484,320 | +164,000 | 0.36% | 8,372,158 |
| 2025-08-12 | 2025-08-08 | 3.510 | 2,320,320 | +196,000 | 0.34% | 8,144,323 |
| 2025-08-11 | 2025-08-07 | 3.740 | 2,124,320 | -188,000 | 0.31% | 7,944,957 |
| 2025-08-08 | 2025-08-06 | 3.590 | 2,312,320 | +36,000 | 0.34% | 8,301,229 |
| 2025-08-07 | 2025-08-05 | 3.550 | 2,276,320 | +236,000 | 0.33% | 8,080,936 |
| 2025-08-06 | 2025-08-04 | 3.910 | 2,040,320 | -8,000 | 0.30% | 7,977,651 |
| 2025-08-05 | 2025-08-01 | 3.620 | 2,048,320 | +400,000 | 0.30% | 7,414,918 |
| 2025-08-04 | 2025-07-31 | 4.300 | 1,648,320 | -142,200 | 0.24% | 7,087,776 |
| 2025-08-01 | 2025-07-30 | 4.200 | 1,790,520 | -440,000 | 0.26% | 7,520,184 |
| 2025-07-31 | 2025-07-29 | 4.950 | 2,230,520 | +84,000 | 0.33% | 11,041,074 |
| 2025-07-29 | 2025-07-25 | 4.280 | 2,146,520 | -20,000 | 0.31% | 9,187,106 |
| 2025-07-28 | 2025-07-24 | 4.020 | 2,166,520 | +24,000 | 0.32% | 8,709,410 |
| 2025-07-25 | 2025-07-23 | 3.950 | 2,142,520 | -104,000 | 0.31% | 8,462,954 |
| 2025-07-24 | 2025-07-22 | 3.500 | 2,246,520 | -196,000 | 0.33% | 7,862,820 |
| 2025-07-23 | 2025-07-21 | 3.700 | 2,442,520 | +331,600 | 0.37% | 9,037,324 |
| 2025-07-22 | 2025-07-18 | 3.290 | 2,110,920 | -456,000 | 0.32% | 6,944,927 |
| 2025-07-21 | 2025-07-17 | 3.000 | 2,566,920 | +109,800 | 0.39% | 7,700,760 |
| 2025-07-18 | 2025-07-16 | 2.850 | 2,457,120 | -572,000 | 0.37% | 7,002,792 |
| 2025-07-17 | 2025-07-15 | 2.670 | 3,029,120 | +36,000 | 0.46% | 8,087,750 |
| 2025-07-16 | 2025-07-14 | 2.340 | 2,993,120 | -32,000 | 0.45% | 7,003,901 |
| 2025-07-15 | 2025-07-11 | 2.320 | 3,025,120 | -512,000 | 0.46% | 7,018,278 |
| 2025-07-10 | 2025-07-08 | 2.290 | 3,537,120 | -364,000 | 0.54% | 8,100,005 |
| 2025-07-08 | 2025-07-04 | 2.320 | 3,901,120 | -16,000 | 0.59% | 9,050,598 |
| 2025-07-07 | 2025-07-03 | 2.310 | 3,917,120 | +8,000 | 0.60% | 9,048,547 |
| 2025-07-03 | 2025-06-30 | 2.260 | 3,909,120 | +36,000 | 0.59% | 8,834,611 |
| 2025-07-02 | 2025-06-27 | 2.290 | 3,873,120 | -24,000 | 0.59% | 8,869,445 |
| 2025-06-27 | 2025-06-25 | 2.210 | 3,897,120 | +24,000 | 0.59% | 8,612,635 |
| 2025-06-26 | 2025-06-24 | 2.180 | 3,873,120 | +4,000 | 0.59% | 8,443,402 |
| 2025-06-24 | 2025-06-20 | 2.280 | 3,869,120 | -20,000 | 0.59% | 8,821,594 |
| 2025-06-20 | 2025-06-18 | 2.320 | 3,889,120 | +8,000 | 0.59% | 9,022,758 |
| 2025-06-19 | 2025-06-17 | 2.350 | 3,881,120 | -4,000 | 0.59% | 9,120,632 |
| 2025-06-18 | 2025-06-16 | 2.320 | 3,885,120 | -744,000 | 0.59% | 9,013,478 |
| 2025-06-16 | 2025-06-12 | 2.150 | 4,629,120 | -60,000 | 0.70% | 9,952,608 |
| 2025-06-09 | 2025-06-05 | 2.130 | 4,689,120 | -22,400 | 0.71% | 9,987,826 |
| 2025-06-05 | 2025-06-03 | 2.070 | 4,711,520 | -8,000 | 0.72% | 9,752,846 |
| 2025-06-04 | 2025-06-02 | 2.070 | 4,719,520 | +12,000 | 0.72% | 9,769,406 |
| 2025-05-26 | 2025-05-22 | 2.070 | 4,707,520 | -40,000 | 0.72% | 9,744,566 |
| 2025-05-22 | 2025-05-20 | 2.120 | 4,747,520 | +12,000 | 0.72% | 10,064,742 |
| 2025-05-21 | 2025-05-19 | 2.130 | 4,735,520 | +84,000 | 0.72% | 10,086,658 |
| 2025-05-16 | 2025-05-14 | 1.940 | 4,651,520 | -4,000 | 0.71% | 9,023,949 |
| 2025-05-15 | 2025-05-13 | 1.960 | 4,655,520 | -84,000 | 0.71% | 9,124,819 |
| 2025-05-14 | 2025-05-12 | 1.980 | 4,739,520 | +8,000 | 0.72% | 9,384,250 |
| 2025-05-13 | 2025-05-09 | 1.990 | 4,731,520 | +4,000 | 0.72% | 9,415,725 |
| 2025-05-12 | 2025-05-08 | 1.980 | 4,727,520 | -8,000 | 0.72% | 9,360,490 |
| 2025-05-09 | 2025-05-07 | 2.000 | 4,735,520 | -84,000 | 0.72% | 9,471,040 |
| 2025-05-08 | 2025-05-06 | 1.990 | 4,819,520 | -40,000 | 0.73% | 9,590,845 |
| 2025-05-07 | 2025-05-02 | 2.030 | 4,859,520 | +20,000 | 0.74% | 9,864,826 |
| 2025-05-06 | 2025-04-30 | 2.020 | 4,839,520 | +84,000 | 0.74% | 9,775,830 |
| 2025-04-30 | 2025-04-28 | 2.040 | 4,755,520 | +60,000 | 0.72% | 9,701,261 |
| 2025-04-29 | 2025-04-25 | 2.140 | 4,695,520 | +12,000 | 0.71% | 10,048,413 |
| 2025-04-28 | 2025-04-24 | 2.090 | 4,683,520 | +4,000 | 0.71% | 9,788,557 |
| 2025-04-25 | 2025-04-23 | 2.090 | 4,679,520 | +4,000 | 0.71% | 9,780,197 |
| 2025-04-24 | 2025-04-22 | 2.070 | 4,675,520 | +164,000 | 0.71% | 9,678,326 |
| 2025-04-23 | 2025-04-17 | 2.060 | 4,511,520 | +40,000 | 0.69% | 9,293,731 |
| 2025-04-22 | 2025-04-16 | 2.130 | 4,471,520 | +16,000 | 0.68% | 9,524,338 |
| 2025-04-17 | 2025-04-15 | 2.200 | 4,455,520 | +24,000 | 0.68% | 9,802,144 |
| 2025-04-16 | 2025-04-14 | 2.220 | 4,431,520 | +32,000 | 0.67% | 9,837,974 |
| 2025-04-15 | 2025-04-11 | 2.190 | 4,399,520 | +284,000 | 0.67% | 9,634,949 |
| 2025-04-14 | 2025-04-10 | 2.250 | 4,115,520 | +112,000 | 0.63% | 9,259,920 |
| 2025-04-11 | 2025-04-09 | 2.190 | 4,003,520 | +196,000 | 0.61% | 8,767,709 |
| 2025-04-10 | 2025-04-08 | 2.250 | 3,807,520 | +24,000 | 0.58% | 8,566,920 |
| 2025-04-09 | 2025-04-07 | 1.740 | 3,783,520 | +352,000 | 0.57% | 6,583,325 |
| 2025-04-07 | 2025-04-02 | 1.810 | 3,431,520 | +121,200 | 0.52% | 6,211,051 |
| 2025-04-03 | 2025-04-01 | 1.810 | 3,310,320 | +8,000 | 0.50% | 5,991,679 |
| 2025-04-02 | 2025-03-31 | 1.850 | 3,302,320 | +212,000 | 0.50% | 6,109,292 |
| 2025-04-01 | 2025-03-28 | 1.920 | 3,090,320 | -20,000 | 0.47% | 5,933,414 |
| 2025-03-31 | 2025-03-27 | 1.910 | 3,110,320 | -16,000 | 0.47% | 5,940,711 |
| 2025-03-28 | 2025-03-26 | 1.910 | 3,126,320 | +88,000 | 0.48% | 5,971,271 |
| 2025-03-27 | 2025-03-25 | 2.000 | 3,038,320 | +204,000 | 0.46% | 6,076,640 |
| 2025-03-26 | 2025-03-24 | 2.340 | 2,834,320 | -116,000 | 0.43% | 6,632,309 |
| 2025-03-25 | 2025-03-21 | 2.560 | 2,950,320 | +60,000 | 0.45% | 7,552,819 |
| 2025-03-24 | 2025-03-20 | 2.440 | 2,890,320 | -1,684,000 | 0.44% | 7,052,381 |
| 2025-03-21 | 2025-03-19 | 1.960 | 4,574,320 | +72,000 | 0.70% | 8,965,667 |
| 2025-03-20 | 2025-03-18 | 1.970 | 4,502,320 | -500,000 | 0.68% | 8,869,570 |
| 2025-03-18 | 2025-03-14 | 1.150 | 5,002,320 | +44,000 | 0.76% | 5,752,668 |
| 2025-03-17 | 2025-03-13 | 1.100 | 4,958,320 | -24,000 | 0.75% | 5,454,152 |
| 2025-03-14 | 2025-03-12 | 1.090 | 4,982,320 | +200,000 | 0.76% | 5,430,729 |
| 2025-03-13 | 2025-03-11 | 1.100 | 4,782,320 | -4,000 | 0.73% | 5,260,552 |
| 2025-03-12 | 2025-03-10 | 1.000 | 4,786,320 | +124,000 | 0.73% | 4,786,320 |
| 2025-03-10 | 2025-03-06 | 0.980 | 4,662,320 | -104,000 | 0.71% | 4,569,074 |
| 2025-03-05 | 2025-03-03 | 0.900 | 4,766,320 | -32,000 | 0.87% | 4,289,688 |
| 2025-03-04 | 2025-02-28 | 0.870 | 4,798,320 | +300,000 | 0.87% | 4,174,538 |
| 2025-03-03 | 2025-02-27 | 0.900 | 4,498,320 | -12,000 | 0.82% | 4,048,488 |
| 2025-02-28 | 2025-02-26 | 0.930 | 4,510,320 | -108,000 | 0.82% | 4,194,598 |
| 2025-02-27 | 2025-02-25 | 0.970 | 4,618,320 | +40,000 | 0.84% | 4,479,770 |
| 2025-02-26 | 2025-02-24 | 0.910 | 4,578,320 | +248,000 | 0.83% | 4,166,271 |
| 2025-02-25 | 2025-02-21 | 0.495 | 4,330,320 | +4,000 | 0.79% | 2,143,508 |
| 2025-02-24 | 2025-02-20 | 0.380 | 4,326,320 | -116,000 | 0.79% | 1,644,002 |
| 2025-02-20 | 2025-02-18 | 0.435 | 4,442,320 | +100,000 | 0.81% | 1,932,409 |
| 2024-07-11 | 2024-07-09 | 0.200 | 4,342,320 | +12,000 | 0.79% | 868,464 |
| 2024-03-27 | 2024-03-25 | 0.196 | 4,330,320 | +52,000 | 0.79% | 848,743 |
| 2024-03-05 | 2024-03-01 | 0.210 | 4,278,320 | +12,000 | 0.78% | 898,447 |
| 2024-02-19 | 2024-02-15 | 0.227 | 4,266,320 | +24,000 | 0.78% | 968,455 |
| 2024-01-15 | 2024-01-11 | 0.210 | 4,242,320 | +16,000 | 0.77% | 890,887 |
| 2023-12-19 | 2023-12-15 | 0.220 | 4,226,320 | +28,000 | 0.77% | 929,790 |
| 2023-10-31 | 2023-10-27 | 0.246 | 4,198,320 | +4,000 | 0.77% | 1,032,787 |
| 2023-10-25 | 2023-10-20 | 0.265 | 4,194,320 | +20,000 | 0.76% | 1,111,495 |
| 2023-09-25 | 2023-09-21 | 0.305 | 4,174,320 | -1,200 | 0.76% | 1,273,168 |
| 2023-07-24 | 2023-07-20 | 0.385 | 4,175,520 | +4,000 | 0.76% | 1,607,575 |
| 2023-06-28 | 2023-06-26 | 0.390 | 4,171,520 | +4,000 | 0.76% | 1,626,893 |
| 2023-03-17 | 2023-03-15 | 0.430 | 4,167,520 | -4,000 | 0.76% | 1,792,034 |
| 2022-11-23 | 2022-11-21 | 0.540 | 4,171,520 | -4,000 | 0.76% | 2,252,621 |
| 2022-11-10 | 2022-11-08 | 0.500 | 4,175,520 | +4,000 | 0.76% | 2,087,760 |
| 2022-11-07 | 2022-11-03 | 0.475 | 4,171,520 | +4,000 | 0.76% | 1,981,472 |
| 2022-11-01 | 2022-10-28 | 0.455 | 4,167,520 | -68,000 | 0.76% | 1,896,222 |
| 2022-10-27 | 2022-10-25 | 0.430 | 4,235,520 | -592,000 | 0.77% | 1,821,274 |
| 2022-10-19 | 2022-10-17 | 0.500 | 4,827,520 | -8,000 | 0.88% | 2,413,760 |
| 2022-10-13 | 2022-10-11 | 0.465 | 4,835,520 | -8,000 | 0.88% | 2,248,517 |
| 2022-09-28 | 2022-09-26 | 0.485 | 4,843,520 | +4,000 | 0.88% | 2,349,107 |
| 2022-09-23 | 2022-09-21 | 0.460 | 4,839,520 | +8,000 | 0.88% | 2,226,179 |
| 2022-09-21 | 2022-09-19 | 0.475 | 4,831,520 | +4,000 | 0.88% | 2,294,972 |
| 2022-09-19 | 2022-09-15 | 0.470 | 4,827,520 | -8,000 | 0.88% | 2,268,934 |
| 2022-09-07 | 2022-09-05 | 0.485 | 4,835,520 | +4,000 | 0.88% | 2,345,227 |
| 2022-08-31 | 2022-08-29 | 0.440 | 4,831,520 | -800 | 0.88% | 2,125,869 |
| 2022-08-30 | 2022-08-26 | 0.440 | 4,832,320 | -17,560 | 0.88% | 2,126,221 |
| 2022-08-24 | 2022-08-22 | 0.570 | 4,849,880 | -4,000 | 0.88% | 2,764,432 |
| 2022-08-12 | 2022-08-10 | 0.560 | 4,853,880 | +4,000 | 0.89% | 2,718,173 |
| 2022-08-04 | 2022-08-02 | 0.540 | 4,849,880 | -4,000 | 0.88% | 2,618,935 |
| 2022-07-29 | 2022-07-27 | 0.560 | 4,853,880 | -4,000 | 0.89% | 2,718,173 |
| 2022-07-11 | 2022-07-07 | 0.490 | 4,857,880 | -28,000 | 0.89% | 2,380,361 |
| 2022-07-08 | 2022-07-06 | 0.485 | 4,885,880 | +28,000 | 0.89% | 2,369,652 |
| 2022-06-22 | 2022-06-20 | 0.390 | 4,857,880 | -300,000 | 0.89% | 1,894,573 |
| 2022-06-21 | 2022-06-17 | 0.315 | 5,157,880 | -196,000 | 0.94% | 1,624,732 |
| 2022-06-20 | 2022-06-16 | 0.275 | 5,353,880 | -296,000 | 0.98% | 1,472,317 |
| 2022-06-16 | 2022-06-14 | 0.270 | 5,649,880 | -4,000 | 1.03% | 1,525,468 |
| 2022-06-14 | 2022-06-10 | 0.248 | 5,653,880 | -28,000 | 1.03% | 1,402,162 |
| 2022-06-13 | 2022-06-09 | 0.242 | 5,681,880 | +12,000 | 1.04% | 1,375,015 |
| 2022-06-09 | 2022-06-07 | 0.250 | 5,669,880 | +16,000 | 1.03% | 1,417,470 |
| 2022-04-25 | 2022-04-21 | 0.405 | 5,653,880 | +4,000 | 1.03% | 2,289,821 |
| 2022-04-08 | 2022-04-06 | 0.380 | 5,649,880 | -20,000 | 1.03% | 2,146,954 |
| 2022-03-17 | 2022-03-15 | 0.340 | 5,669,880 | +4,000 | 1.03% | 1,927,759 |
| 2022-01-07 | 2022-01-05 | 0.400 | 5,665,880 | -12,000 | 1.03% | 2,266,352 |
| 2021-12-08 | 2021-12-06 | 0.390 | 5,677,880 | -492,000 | 1.04% | 2,214,373 |
| 2021-11-19 | 2021-11-17 | 0.370 | 6,169,880 | +8,000 | 1.13% | 2,282,856 |
| 2021-10-05 | 2021-09-30 | 0.550 | 6,161,880 | +4,000 | 1.12% | 3,389,034 |
| 2021-06-17 | 2021-06-15 | 0.740 | 6,157,880 | -2,000 | 1.12% | 4,556,831 |
| 2021-06-03 | 2021-06-01 | 0.740 | 6,159,880 | -14,000 | 1.12% | 4,558,311 |
| 2021-06-01 | 2021-05-28 | 0.740 | 6,173,880 | +4,000 | 1.13% | 4,568,671 |
| 2021-05-18 | 2021-05-14 | 0.740 | 6,169,880 | +12,000 | 1.13% | 4,565,711 |
| 2021-05-17 | 2021-05-13 | 0.740 | 6,157,880 | +32,000 | 1.12% | 4,556,831 |
| 2021-05-14 | 2021-05-12 | 0.740 | 6,125,880 | +24,000 | 1.12% | 4,533,151 |
| 2021-05-13 | 2021-05-11 | 0.740 | 6,101,880 | +20,000 | 1.11% | 4,515,391 |
| 2021-05-12 | 2021-05-10 | 0.740 | 6,081,880 | +4,000 | 1.11% | 4,500,591 |
| 2021-05-11 | 2021-05-07 | 0.760 | 6,077,880 | +8,000 | 1.11% | 4,619,189 |
| 2021-05-07 | 2021-05-05 | 0.730 | 6,069,880 | -8,000 | 1.11% | 4,431,012 |
| 2021-05-03 | 2021-04-29 | 0.760 | 6,077,880 | +8,000 | 1.11% | 4,619,189 |
| 2021-04-08 | 2021-04-01 | 0.780 | 6,069,880 | -4,000 | 1.11% | 4,734,506 |
| 2021-03-15 | 2021-03-11 | 0.900 | 6,073,880 | -12,000 | 1.60% | 5,466,492 |
| 2021-03-12 | 2021-03-10 | 0.890 | 6,085,880 | +132,000 | 1.61% | 5,416,433 |
| 2021-03-11 | 2021-03-09 | 0.880 | 5,953,880 | +100,000 | 1.57% | 5,239,414 |
| 2021-03-10 | 2021-03-08 | 0.880 | 5,853,880 | +12,000 | 1.54% | 5,151,414 |
| 2021-03-09 | 2021-03-05 | 1.290 | 5,841,880 | +20,000 | 1.54% | 7,536,025 |
| 2021-03-02 | 2021-02-26 | 1.060 | 5,821,880 | +140,000 | 1.54% | 6,171,193 |
| 2021-02-26 | 2021-02-24 | 1.200 | 5,681,880 | +28,000 | 1.50% | 6,818,256 |
| 2021-02-23 | 2021-02-19 | 1.300 | 5,653,880 | +80,000 | 1.49% | 7,350,044 |
| 2021-02-19 | 2021-02-17 | 1.550 | 5,573,880 | -56,000 | 1.47% | 8,639,514 |
| 2021-02-18 | 2021-02-16 | 1.600 | 5,629,880 | +8,000 | 1.49% | 9,007,808 |
| 2021-02-17 | 2021-02-11 | 1.090 | 5,621,880 | +99,200 | 1.48% | 6,127,849 |
| 2021-02-08 | 2021-02-04 | 0.720 | 5,522,680 | +96,000 | 1.46% | 3,976,330 |
| 2021-02-02 | 2021-01-29 | 0.800 | 5,426,680 | -42,000 | 1.43% | 4,341,344 |
| 2021-01-28 | 2021-01-26 | 0.690 | 5,468,680 | -28,000 | 1.44% | 3,773,389 |
| 2021-01-04 | 2020-12-29 | 0.710 | 5,496,680 | +20,000 | 1.45% | 3,902,643 |
| 2020-12-07 | 2020-12-03 | 0.710 | 5,476,680 | +8,000 | 1.44% | 3,888,443 |
| 2020-12-03 | 2020-12-01 | 0.720 | 5,468,680 | -20,000 | 1.44% | 3,937,450 |
| 2020-11-26 | 2020-11-24 | 0.750 | 5,488,680 | +4,000 | 1.45% | 4,116,510 |
| 2020-11-20 | 2020-11-18 | 0.540 | 5,484,680 | -8,000 | 1.45% | 2,961,727 |
| 2020-10-29 | 2020-10-27 | 0.530 | 5,492,680 | -8,000 | 1.45% | 2,911,120 |
| 2020-10-27 | 2020-10-22 | 0.600 | 5,500,680 | -8,000 | 1.45% | 3,300,408 |
| 2020-10-19 | 2020-10-15 | 0.650 | 5,508,680 | -72,000 | 1.45% | 3,580,642 |
| 2020-10-16 | 2020-10-14 | 0.750 | 5,580,680 | +80,000 | 1.47% | 4,185,510 |
| 2020-10-15 | 2020-10-12 | 0.500 | 5,500,680 | -4,000 | 1.45% | 2,750,340 |
| 2020-09-25 | 2020-09-23 | 0.360 | 5,504,680 | +4,000 | 1.74% | 1,981,685 |
| 2020-08-31 | 2020-08-27 | 0.305 | 5,500,680 | -68,000 | 1.74% | 1,677,707 |
| 2020-08-28 | 2020-08-26 | 0.300 | 5,568,680 | +76,000 | 1.76% | 1,670,604 |
| 2020-07-16 | 2020-07-14 | 0.260 | 5,492,680 | -80,000 | 1.74% | 1,428,097 |
| 2020-07-15 | 2020-07-13 | 0.265 | 5,572,680 | +4,000 | 1.76% | 1,476,760 |
| 2020-07-14 | 2020-07-10 | 0.285 | 5,568,680 | +76,000 | 1.76% | 1,587,074 |
| 2020-06-18 | 2020-06-16 | 0.360 | 5,492,680 | -8,000 | 1.74% | 1,977,365 |
| 2020-06-09 | 2020-06-05 | 0.400 | 5,500,680 | +42,000 | 1.74% | 2,200,272 |
| 2020-05-28 | 2020-05-26 | 0.600 | 5,458,680 | -4,000 | 1.73% | 3,275,208 |
| 2020-05-27 | 2020-05-25 | 0.620 | 5,462,680 | +10,000 | 1.73% | 3,386,862 |
| 2020-04-29 | 2020-04-27 | 0.860 | 5,452,680 | -7,200 | 1.73% | 4,689,305 |
| 2020-04-27 | 2020-04-23 | 0.850 | 5,459,880 | -4,800 | 1.73% | 4,640,898 |
| 2020-04-23 | 2020-04-21 | 0.850 | 5,464,680 | +5,200 | 1.73% | 4,644,978 |
| 2020-04-22 | 2020-04-20 | 0.750 | 5,459,480 | +6,000 | 1.73% | 4,094,610 |
| 2020-03-31 | 2020-03-27 | 0.560 | 5,453,480 | -6,000 | 1.73% | 3,053,949 |
| 2020-03-26 | 2020-03-24 | 0.520 | 5,459,480 | +49,200 | 1.73% | 2,838,930 |
| 2020-03-25 | 2020-03-23 | 0.510 | 5,410,280 | +123,200 | 1.71% | 2,759,243 |
| 2020-03-19 | 2020-03-17 | 0.670 | 5,287,080 | +344,800 | 1.67% | 3,542,344 |
| 2020-03-11 | 2020-03-09 | 0.660 | 4,942,280 | -3,600 | 1.56% | 3,261,905 |
| 2020-03-09 | 2020-03-05 | 0.620 | 4,945,880 | +88,800 | 1.57% | 3,066,446 |
| 2020-03-04 | 2020-03-02 | 0.670 | 4,857,080 | -8,000 | 1.54% | 3,254,244 |
| 2020-02-26 | 2020-02-24 | 0.630 | 4,865,080 | +4,800 | 1.54% | 3,065,000 |
| 2020-02-14 | 2020-02-12 | 0.600 | 4,860,280 | -8,000 | 1.54% | 2,916,168 |
| 2020-02-12 | 2020-02-10 | 0.600 | 4,868,280 | +206,000 | 1.54% | 2,920,968 |
| 2020-02-07 | 2020-02-05 | 0.700 | 4,662,280 | +5,200 | 1.48% | 3,263,596 |
| 2020-01-31 | 2020-01-29 | 0.680 | 4,657,080 | +36,800 | 1.47% | 3,166,814 |
| 2020-01-29 | 2020-01-22 | 0.700 | 4,620,280 | +110,400 | 1.46% | 3,234,196 |
| 2020-01-17 | 2020-01-15 | 0.850 | 4,509,880 | -48,000 | 1.43% | 3,833,398 |
| 2020-01-16 | 2020-01-14 | 0.780 | 4,557,880 | +14,800 | 1.44% | 3,555,146 |
| 2020-01-14 | 2020-01-10 | 0.840 | 4,543,080 | +90,000 | 1.44% | 3,816,187 |
| 2020-01-13 | 2020-01-09 | 0.820 | 4,453,080 | +143,200 | 1.41% | 3,651,526 |
| 2020-01-03 | 2019-12-31 | 1.000 | 4,309,880 | +16,400 | 1.36% | 4,309,880 |
| 2019-12-23 | 2019-12-19 | 0.980 | 4,293,480 | +400 | 1.36% | 4,207,610 |
| 2019-12-20 | 2019-12-18 | 0.960 | 4,293,080 | -400 | 1.36% | 4,121,357 |
| 2019-12-17 | 2019-12-13 | 0.970 | 4,293,480 | -10,000 | 1.36% | 4,164,676 |
| 2019-12-13 | 2019-12-11 | 0.980 | 4,303,480 | +10,000 | 1.36% | 4,217,410 |
| 2019-12-11 | 2019-12-09 | 1.000 | 4,293,480 | -8,000 | 1.36% | 4,293,480 |
| 2019-12-06 | 2019-12-04 | 0.980 | 4,301,480 | +8,000 | 1.36% | 4,215,450 |
| 2019-12-05 | 2019-12-03 | 0.970 | 4,293,480 | +60,000 | 1.36% | 4,164,676 |
| 2019-12-02 | 2019-11-28 | 0.850 | 4,233,480 | -120,000 | 1.34% | 3,598,458 |
| 2019-11-27 | 2019-11-25 | 0.980 | 4,353,480 | -14,000 | 1.38% | 4,266,410 |
| 2019-11-21 | 2019-11-19 | 1.020 | 4,367,480 | -4,000 | 1.38% | 4,454,830 |
| 2019-11-12 | 2019-11-08 | 1.050 | 4,371,480 | +4,000 | 1.38% | 4,590,054 |
| 2019-10-31 | 2019-10-29 | 0.940 | 4,367,480 | +20,000 | 1.38% | 4,105,431 |
| 2019-10-30 | 2019-10-28 | 0.960 | 4,347,480 | +14,000 | 1.38% | 4,173,581 |
| 2019-10-23 | 2019-10-21 | 1.000 | 4,333,480 | -12,000 | 1.37% | 4,333,480 |
| 2019-10-17 | 2019-10-15 | 1.030 | 4,345,480 | +18,000 | 1.38% | 4,475,844 |
| 2019-10-16 | 2019-10-14 | 1.020 | 4,327,480 | +11,600 | 1.37% | 4,414,030 |
| 2019-10-15 | 2019-10-11 | 1.130 | 4,315,880 | +130,800 | 1.37% | 4,876,944 |
| 2019-09-24 | 2019-09-20 | 1.100 | 4,185,080 | -4,000 | 1.32% | 4,603,588 |
| 2019-09-23 | 2019-09-19 | 1.090 | 4,189,080 | +80,000 | 1.33% | 4,566,097 |
| 2019-09-19 | 2019-09-17 | 1.200 | 4,109,080 | +74,800 | 1.30% | 4,930,896 |
| 2019-09-10 | 2019-09-06 | 1.130 | 4,034,280 | +60,000 | 1.28% | 4,558,736 |
| 2019-08-28 | 2019-08-26 | 1.190 | 3,974,280 | +71,200 | 1.26% | 4,729,393 |
| 2019-08-23 | 2019-08-21 | 1.240 | 3,903,080 | +40,000 | 1.24% | 4,839,819 |
| 2019-08-16 | 2019-08-14 | 1.280 | 3,863,080 | +144,800 | 1.22% | 4,944,742 |
| 2019-08-15 | 2019-08-13 | 1.270 | 3,718,280 | +10,000 | 1.18% | 4,722,216 |
| 2019-08-05 | 2019-08-01 | 1.390 | 3,708,280 | -3,600 | 1.17% | 5,154,509 |
| 2019-08-01 | 2019-07-30 | 1.320 | 3,711,880 | +334,000 | 1.18% | 4,899,682 |
| 2019-07-29 | 2019-07-25 | 1.340 | 3,377,880 | +46,000 | 1.07% | 4,526,359 |
| 2019-07-26 | 2019-07-24 | 1.350 | 3,331,880 | +11,200 | 1.05% | 4,498,038 |
| 2019-07-08 | 2019-07-04 | 1.450 | 3,320,680 | +15,600 | 1.05% | 4,814,986 |
| 2019-07-04 | 2019-07-02 | 1.480 | 3,305,080 | +4,400 | 1.05% | 4,891,518 |
| 2019-06-27 | 2019-06-25 | 1.450 | 3,300,680 | +24,000 | 1.04% | 4,785,986 |
| 2019-06-26 | 2019-06-24 | 1.300 | 3,276,680 | +16,000 | 1.04% | 4,259,684 |
| 2019-06-25 | 2019-06-21 | 1.660 | 3,260,680 | +100,400 | 1.03% | 5,412,729 |
| 2019-06-24 | 2019-06-20 | 1.470 | 3,160,280 | +112,800 | 1.00% | 4,645,612 |
| 2019-06-21 | 2019-06-19 | 1.180 | 3,047,480 | +74,800 | 0.96% | 3,596,026 |
| 2019-06-20 | 2019-06-18 | 1.230 | 2,972,680 | -6,000 | 0.94% | 3,656,396 |
| 2019-06-19 | 2019-06-17 | 1.150 | 2,978,680 | +17,200 | 0.94% | 3,425,482 |
| 2019-06-18 | 2019-06-14 | 1.150 | 2,961,480 | +1,200 | 0.94% | 3,405,702 |
| 2019-06-17 | 2019-06-13 | 1.220 | 2,960,280 | -50,000 | 0.94% | 3,611,542 |
| 2019-06-14 | 2019-06-12 | 1.220 | 3,010,280 | +30,000 | 0.95% | 3,672,542 |
| 2019-06-12 | 2019-06-10 | 1.280 | 2,980,280 | -4,000 | 0.94% | 3,814,758 |
| 2019-06-06 | 2019-06-04 | 1.290 | 2,984,280 | +20,000 | 0.94% | 3,849,721 |
| 2019-05-30 | 2019-05-28 | 1.230 | 2,964,280 | +800 | 0.94% | 3,646,064 |
| 2019-05-28 | 2019-05-24 | 1.280 | 2,963,480 | +10,000 | 0.94% | 3,793,254 |
| 2019-05-27 | 2019-05-23 | 1.250 | 2,953,480 | -44,800 | 0.94% | 3,691,850 |
| 2019-05-22 | 2019-05-20 | 1.240 | 2,998,280 | +40,000 | 0.95% | 3,717,867 |
| 2019-05-20 | 2019-05-16 | 1.320 | 2,958,280 | +120,000 | 0.94% | 3,904,930 |
| 2019-05-16 | 2019-05-14 | 1.400 | 2,838,280 | +70,000 | 0.90% | 3,973,592 |
| 2019-05-14 | 2019-05-09 | 1.500 | 2,768,280 | +30,400 | 0.88% | 4,152,420 |
| 2019-05-10 | 2019-05-08 | 1.550 | 2,737,880 | +14,800 | 0.87% | 4,243,714 |
| 2019-05-03 | 2019-04-30 | 1.600 | 2,723,080 | +34,800 | 0.86% | 4,356,928 |
| 2019-04-25 | 2019-04-23 | 1.650 | 2,688,280 | +6,000 | 0.85% | 4,435,662 |
| 2019-04-18 | 2019-04-16 | 1.680 | 2,682,280 | +26,800 | 0.85% | 4,506,230 |
| 2019-04-16 | 2019-04-12 | 1.910 | 2,655,480 | +134,000 | 0.84% | 5,071,967 |
| 2019-04-15 | 2019-04-11 | 1.930 | 2,521,480 | +38,400 | 0.80% | 4,866,456 |
| 2019-04-12 | 2019-04-10 | 2.050 | 2,483,080 | +30,000 | 0.79% | 5,090,314 |
| 2019-04-11 | 2019-04-09 | 2.090 | 2,453,080 | +47,200 | 0.78% | 5,126,937 |
| 2019-04-10 | 2019-04-08 | 2.060 | 2,405,880 | +4,000 | 0.76% | 4,956,113 |
| 2019-04-09 | 2019-04-04 | 2.110 | 2,401,880 | -30,000 | 0.76% | 5,067,967 |
| 2019-04-08 | 2019-04-03 | 1.980 | 2,431,880 | +15,600 | 0.77% | 4,815,122 |
| 2019-04-04 | 2019-04-02 | 1.490 | 2,416,280 | +799,600 | 0.77% | 3,600,257 |
| 2019-04-03 | 2019-04-01 | 1.100 | 1,616,680 | +16,000 | 0.51% | 1,778,348 |
| 2019-03-27 | 2019-03-25 | 0.960 | 1,600,680 | +4,000 | 0.51% | 1,536,653 |
| 2019-03-19 | 2019-03-15 | 1.280 | 1,596,680 | +4,800 | 0.51% | 2,043,750 |
| 2019-02-18 | 2019-02-14 | 0.730 | 1,591,880 | -18,000 | 0.51% | 1,162,072 |
| 2019-02-14 | 2019-02-12 | 0.700 | 1,609,880 | +18,000 | 0.51% | 1,126,916 |
| 2018-12-11 | 2018-12-07 | 0.870 | 1,591,880 | +10,000 | 0.51% | 1,384,936 |
| 2018-12-03 | 2018-11-29 | 0.670 | 1,581,880 | +18,800 | 0.50% | 1,059,860 |
| 2018-11-26 | 2018-11-22 | 0.760 | 1,563,080 | -8,000 | 0.50% | 1,187,941 |
| 2018-11-20 | 2018-11-16 | 0.780 | 1,571,080 | +8,000 | 0.50% | 1,225,442 |
| 2018-10-16 | 2018-10-12 | 0.820 | 1,563,080 | -800 | 0.50% | 1,281,726 |
| 2018-09-06 | 2018-09-04 | 1.000 | 1,563,880 | -9,600 | 0.50% | 1,563,880 |
| 2018-08-29 | 2018-08-27 | 1.100 | 1,573,480 | +12,000 | 0.50% | 1,730,828 |
| 2018-08-14 | 2018-08-10 | 1.010 | 1,561,480 | -6,000 | 0.50% | 1,577,095 |
| 2018-08-01 | 2018-07-30 | 1.390 | 1,567,480 | +4,000 | 0.50% | 2,178,797 |
| 2018-07-24 | 2018-07-20 | 1.490 | 1,563,480 | -4,000 | 0.50% | 2,329,585 |
| 2018-06-07 | 2018-06-05 | 2.020 | 1,567,480 | +10,000 | 0.50% | 3,166,310 |
| 2018-05-29 | 2018-05-25 | 1.870 | 1,557,480 | -10,800 | 0.50% | 2,912,488 |
| 2018-05-11 | 2018-05-09 | 1.960 | 1,568,280 | -5,200 | 0.50% | 3,073,829 |
| 2018-05-10 | 2018-05-08 | 2.000 | 1,573,480 | +20,000 | 0.50% | 3,146,960 |
| 2018-03-28 | 2018-03-26 | 2.380 | 1,553,480 | +2,000 | 0.49% | 3,697,282 |
| 2018-03-26 | 2018-03-22 | 2.380 | 1,551,480 | +6,000 | 0.49% | 3,692,522 |
| 2018-03-20 | 2018-03-16 | 2.440 | 1,545,480 | +4,800 | 0.49% | 3,770,971 |
| 2018-03-16 | 2018-03-14 | 2.450 | 1,540,680 | +1,200 | 0.49% | 3,774,666 |
| 2018-03-14 | 2018-03-12 | 2.360 | 1,539,480 | -1,200 | 0.49% | 3,633,173 |
| 2018-03-12 | 2018-03-08 | 2.370 | 1,540,680 | +4,000 | 0.49% | 3,651,412 |
| 2018-03-09 | 2018-03-07 | 2.200 | 1,536,680 | +3,200 | 0.49% | 3,380,696 |
| 2018-03-01 | 2018-02-27 | 1.710 | 1,533,480 | +20,000 | 0.49% | 2,622,251 |
| 2018-02-23 | 2018-02-21 | 1.750 | 1,513,480 | -100,000 | 0.48% | 2,648,590 |
| 2018-02-22 | 2018-02-20 | 1.770 | 1,613,480 | -30,280 | 0.51% | 2,855,860 |
| 2018-02-21 | 2018-02-15 | 1.830 | 1,643,760 | -1,200 | 0.52% | 3,008,081 |
| 2018-02-13 | 2018-02-09 | 1.680 | 1,644,960 | +10,000 | 0.52% | 2,763,533 |
| 2018-02-06 | 2018-02-02 | 1.760 | 1,634,960 | +40,000 | 0.52% | 2,877,530 |
| 2018-01-18 | 2018-01-16 | 1.900 | 1,594,960 | +4,800 | 0.51% | 3,030,424 |
| 2017-11-14 | 2017-11-10 | 2.300 | 1,590,160 | -13,520 | 0.51% | 3,657,368 |
| 2017-11-07 | 2017-11-03 | 2.400 | 1,603,680 | +7,600 | 0.51% | 3,848,832 |
| 2017-10-31 | 2017-10-27 | 2.490 | 1,596,080 | +10,000 | 0.51% | 3,974,239 |
| 2017-10-24 | 2017-10-20 | 2.600 | 1,586,080 | +2,400 | 0.50% | 4,123,808 |
| 2017-10-19 | 2017-10-17 | 3.000 | 1,583,680 | +2,000 | 0.50% | 4,751,040 |
| 2017-10-13 | 2017-10-11 | 2.550 | 1,581,680 | +1,200 | 0.50% | 4,033,284 |
| 2017-09-18 | 2017-09-14 | 2.550 | 1,580,480 | -94,000 | 0.50% | 4,030,224 |
| 2017-09-15 | 2017-09-13 | 2.650 | 1,674,480 | +10,000 | 0.53% | 4,437,372 |
| 2017-09-11 | 2017-09-07 | 2.600 | 1,664,480 | -55,600 | 0.53% | 4,327,648 |
| 2017-09-07 | 2017-09-05 | 2.750 | 1,720,080 | +14,800 | 0.55% | 4,730,220 |
| 2017-09-05 | 2017-09-01 | 2.600 | 1,705,280 | +2,800 | 0.54% | 4,433,728 |
| 2017-08-30 | 2017-08-28 | 2.500 | 1,702,480 | -44,400 | 0.54% | 4,256,200 |
| 2017-08-22 | 2017-08-18 | 2.500 | 1,746,880 | -20,000 | 0.56% | 4,367,200 |
| 2017-08-17 | 2017-08-15 | 2.480 | 1,766,880 | +20,000 | 0.56% | 4,381,862 |
| 2017-08-14 | 2017-08-10 | 2.500 | 1,746,880 | -400 | 0.56% | 4,367,200 |
| 2017-08-10 | 2017-08-08 | 2.550 | 1,747,280 | -100,000 | 0.56% | 4,455,564 |
| 2017-08-07 | 2017-08-03 | 2.600 | 1,847,280 | -22,800 | 0.59% | 4,802,928 |
| 2017-08-03 | 2017-08-01 | 2.600 | 1,870,080 | -2,000 | 0.59% | 4,862,208 |
| 2017-07-31 | 2017-07-27 | 2.650 | 1,872,080 | +1,200 | 0.60% | 4,961,012 |
| 2017-07-28 | 2017-07-26 | 2.700 | 1,870,880 | -150,000 | 0.59% | 5,051,376 |
| 2017-07-26 | 2017-07-24 | 2.750 | 2,020,880 | -4,000 | 0.64% | 5,557,420 |
| 2017-07-24 | 2017-07-20 | 2.800 | 2,024,880 | -224,400 | 0.64% | 5,669,664 |
| 2017-07-20 | 2017-07-18 | 2.750 | 2,249,280 | +8,000 | 0.72% | 6,185,520 |
| 2017-07-14 | 2017-07-12 | 2.850 | 2,241,280 | -170,000 | 0.71% | 6,387,648 |
| 2017-07-13 | 2017-07-11 | 3.000 | 2,411,280 | +100,000 | 0.77% | 7,233,840 |
| 2017-07-12 | 2017-07-10 | 3.100 | 2,311,280 | +120,800 | 0.73% | 7,164,968 |
| 2017-07-06 | 2017-07-04 | 2.600 | 2,190,480 | -44,000 | 0.70% | 5,695,248 |
| 2017-07-05 | 2017-07-03 | 2.600 | 2,234,480 | -5,000 | 0.71% | 5,809,648 |
| 2017-07-03 | 2017-06-29 | 2.700 | 2,239,480 | -4,400 | 0.71% | 6,046,596 |
| 2017-06-30 | 2017-06-28 | 2.650 | 2,243,880 | +2,000 | 0.71% | 5,946,282 |
| 2017-06-29 | 2017-06-27 | 2.650 | 2,241,880 | +2,400 | 0.71% | 5,940,982 |
| 2017-06-28 | 2017-06-26 | 2.750 | 2,239,480 | +64,000 | 0.71% | 6,158,570 |
| 2017-06-27 | 2017-06-23 | 2.950 | 2,175,480 | +13,200 | 0.69% | 6,417,666 |
| 2017-06-22 | 2017-06-20 | 3.100 | 2,162,280 | -19,600 | 0.69% | 6,703,068 |
| 2017-06-21 | 2017-06-19 | 3.100 | 2,181,880 | +12,400 | 0.69% | 6,763,828 |
| 2017-06-20 | 2017-06-16 | 3.050 | 2,169,480 | -1,600 | 0.69% | 6,616,914 |
| 2017-06-19 | 2017-06-15 | 3.050 | 2,171,080 | +42,800 | 0.69% | 6,621,794 |
| 2017-06-16 | 2017-06-14 | 3.000 | 2,128,280 | +16,400 | 0.68% | 6,384,840 |
| 2017-06-15 | 2017-06-13 | 3.300 | 2,111,880 | +39,600 | 0.67% | 6,969,204 |
| 2017-06-14 | 2017-06-12 | 3.300 | 2,072,280 | +22,000 | 0.66% | 6,838,524 |
| 2017-06-13 | 2017-06-09 | 3.450 | 2,050,280 | +114,800 | 0.65% | 7,073,466 |
| 2017-06-12 | 2017-06-08 | 3.500 | 1,935,480 | +70,000 | 0.62% | 6,774,180 |
| 2017-06-09 | 2017-06-07 | 3.500 | 1,865,480 | +93,200 | 0.59% | 6,529,180 |
| 2017-06-08 | 2017-06-06 | 3.700 | 1,772,280 | +232,400 | 0.56% | 6,557,436 |
| 2017-06-07 | 2017-06-05 | 4.150 | 1,539,880 | +75,200 | 0.49% | 6,390,502 |
| 2017-06-06 | 2017-06-02 | 4.000 | 1,464,680 | +73,200 | 0.47% | 5,858,720 |
| 2017-06-05 | 2017-06-01 | 4.250 | 1,391,480 | +20,400 | 0.44% | 5,913,790 |
| 2017-06-02 | 2017-05-31 | 4.500 | 1,371,080 | -4,000 | 0.44% | 6,169,860 |
| 2017-06-01 | 2017-05-29 | 4.400 | 1,375,080 | -99,200 | 0.44% | 6,050,352 |
| 2017-05-31 | 2017-05-26 | 3.650 | 1,474,280 | +60,000 | 0.47% | 5,381,122 |
| 2017-05-29 | 2017-05-25 | 3.500 | 1,414,280 | +58,000 | 0.45% | 4,949,980 |
| 2017-05-26 | 2017-05-24 | 3.750 | 1,356,280 | +32,000 | 0.43% | 5,086,050 |
| 2017-05-25 | 2017-05-23 | 4.300 | 1,324,280 | +28,000 | 0.42% | 5,694,404 |
| 2017-05-24 | 2017-05-22 | 3.450 | 1,296,280 | +44,000 | 0.41% | 4,472,166 |
| 2017-05-16 | 2017-05-12 | 2.700 | 1,252,280 | +3,200 | 0.40% | 3,381,156 |
| 2017-05-12 | 2017-05-10 | 2.700 | 1,249,080 | +49,600 | 0.40% | 3,372,516 |
| 2017-05-11 | 2017-05-09 | 2.650 | 1,199,480 | +24,800 | 0.38% | 3,178,622 |
| 2017-05-10 | 2017-05-08 | 2.800 | 1,174,680 | +6,000 | 0.37% | 3,289,104 |
| 2017-04-27 | 2017-04-25 | 2.850 | 1,168,680 | +12,400 | 0.37% | 3,330,738 |
| 2017-04-25 | 2017-04-21 | 2.800 | 1,156,280 | +17,600 | 0.37% | 3,237,584 |
| 2017-03-30 | 2017-03-28 | 3.000 | 1,138,680 | -20,000 | 0.36% | 3,416,040 |
| 2017-03-20 | 2017-03-16 | 3.000 | 1,158,680 | +80,000 | 0.37% | 3,476,040 |
| 2017-03-16 | 2017-03-14 | 3.050 | 1,078,680 | +10,000 | 0.34% | 3,289,974 |
| 2017-03-07 | 2017-03-03 | 3.350 | 1,068,680 | +20,000 | 0.34% | 3,580,078 |
| 2017-03-06 | 2017-03-02 | 3.200 | 1,048,680 | +10,000 | 0.33% | 3,355,776 |
| 2017-02-28 | 2017-02-24 | 3.350 | 1,038,680 | +10,000 | 0.33% | 3,479,578 |
| 2017-02-27 | 2017-02-23 | 3.300 | 1,028,680 | +20,000 | 0.33% | 3,394,644 |
| 2017-02-23 | 2017-02-21 | 3.200 | 1,008,680 | -948,000 | 0.32% | 3,227,776 |
| 2017-02-16 | 2017-02-14 | 3.000 | 1,956,680 | +2,400 | 0.62% | 5,870,040 |
| 2017-02-06 | 2017-02-02 | 3.400 | 1,954,280 | +79,600 | 0.62% | 6,644,552 |
| 2017-02-02 | 2017-01-27 | 3.400 | 1,874,680 | -20,000 | 0.60% | 6,373,912 |
| 2017-01-19 | 2017-01-17 | 3.450 | 1,894,680 | +24,400 | 0.60% | 6,536,646 |
| 2017-01-13 | 2017-01-11 | 3.600 | 1,870,280 | +3,200 | 0.59% | 6,733,008 |
| 2017-01-12 | 2017-01-10 | 3.600 | 1,867,080 | +43,200 | 0.59% | 6,721,488 |
| 2017-01-11 | 2017-01-09 | 3.300 | 1,823,880 | +10,000 | 0.58% | 6,018,804 |
| 2017-01-06 | 2017-01-04 | 3.350 | 1,813,880 | +1,200 | 0.58% | 6,076,498 |
| 2016-12-20 | 2016-12-16 | 3.700 | 1,812,680 | +13,200 | 0.58% | 6,706,916 |
| 2016-12-19 | 2016-12-15 | 3.600 | 1,799,480 | -3,600 | 0.57% | 6,478,128 |
| 2016-12-15 | 2016-12-13 | 3.500 | 1,803,080 | +38,000 | 0.57% | 6,310,780 |
| 2016-12-14 | 2016-12-12 | 3.450 | 1,765,080 | +23,200 | 0.56% | 6,089,526 |
| 2016-12-09 | 2016-12-07 | 3.750 | 1,741,880 | +14,000 | 0.55% | 6,532,050 |
| 2016-12-08 | 2016-12-06 | 3.800 | 1,727,880 | +18,000 | 0.55% | 6,565,944 |
| 2016-12-05 | 2016-12-01 | 4.100 | 1,709,880 | +5,200 | 0.54% | 7,010,508 |
| 2016-11-30 | 2016-11-28 | 4.150 | 1,704,680 | +1,600 | 0.54% | 7,074,422 |
| 2016-11-28 | 2016-11-24 | 4.150 | 1,703,080 | +3,600 | 0.54% | 7,067,782 |
| 2016-11-23 | 2016-11-21 | 4.200 | 1,699,480 | +400 | 0.54% | 7,137,816 |
| 2016-11-22 | 2016-11-18 | 3.900 | 1,699,080 | -10,800 | 0.54% | 6,626,412 |
| 2016-11-16 | 2016-11-14 | 3.800 | 1,709,880 | -16,400 | 0.54% | 6,497,544 |
| 2016-10-28 | 2016-10-26 | 3.900 | 1,726,280 | +20,000 | 0.55% | 6,732,492 |
| 2016-10-24 | 2016-10-19 | 3.800 | 1,706,280 | +400 | 0.54% | 6,483,864 |
| 2016-10-20 | 2016-10-18 | 3.700 | 1,705,880 | -32,000 | 0.54% | 6,311,756 |
| 2016-10-19 | 2016-10-17 | 3.750 | 1,737,880 | +14,000 | 0.55% | 6,517,050 |
| 2016-10-14 | 2016-10-12 | 3.800 | 1,723,880 | +16,000 | 0.55% | 6,550,744 |
| 2016-10-13 | 2016-10-11 | 4.000 | 1,707,880 | -23,200 | 0.54% | 6,831,520 |
| 2016-10-12 | 2016-10-07 | 4.150 | 1,731,080 | -8,800 | 0.55% | 7,183,982 |
| 2016-10-11 | 2016-10-06 | 4.200 | 1,739,880 | -4,000 | 0.55% | 7,307,496 |
| 2016-10-07 | 2016-10-05 | 4.050 | 1,743,880 | +10,800 | 0.55% | 7,062,714 |
| 2016-10-06 | 2016-10-04 | 4.150 | 1,733,080 | +51,600 | 0.55% | 7,192,282 |
| 2016-10-05 | 2016-10-03 | 4.350 | 1,681,480 | +5,200 | 0.53% | 7,314,438 |
| 2016-10-03 | 2016-09-29 | 4.000 | 1,676,280 | +46,800 | 0.53% | 6,705,120 |
| 2016-09-29 | 2016-09-27 | 3.650 | 1,629,480 | +400 | 0.52% | 5,947,602 |
| 2016-09-28 | 2016-09-26 | 3.700 | 1,629,080 | +2,800 | 0.52% | 6,027,596 |
| 2016-09-27 | 2016-09-23 | 3.850 | 1,626,280 | +13,600 | 0.52% | 6,261,178 |
| 2016-09-26 | 2016-09-22 | 3.850 | 1,612,680 | +4,400 | 0.51% | 6,208,818 |
| 2016-09-23 | 2016-09-21 | 3.250 | 1,608,280 | +104,400 | 0.51% | 5,226,910 |
| 2016-09-12 | 2016-09-08 | 2.650 | 1,503,880 | +12,400 | 0.48% | 3,985,282 |
| 2016-09-07 | 2016-09-05 | 2.550 | 1,491,480 | +60,000 | 0.47% | 3,803,274 |
| 2016-09-06 | 2016-09-02 | 2.600 | 1,431,480 | +13,600 | 0.46% | 3,721,848 |
| 2016-08-23 | 2016-08-19 | 2.600 | 1,417,880 | +16,800 | 0.45% | 3,686,488 |
| 2016-08-15 | 2016-08-11 | 2.240 | 1,401,080 | -10,000 | 0.45% | 3,138,419 |
| 2016-08-09 | 2016-08-05 | 2.190 | 1,411,080 | -1,600 | 0.45% | 3,090,265 |
| 2016-08-08 | 2016-08-04 | 2.180 | 1,412,680 | +38,400 | 0.45% | 3,079,642 |
| 2016-08-03 | 2016-07-29 | 2.020 | 1,374,280 | -20,000 | 0.44% | 2,776,046 |
| 2016-07-25 | 2016-07-21 | 2.110 | 1,394,280 | +50,000 | 0.44% | 2,941,931 |
| 2016-07-22 | 2016-07-20 | 2.100 | 1,344,280 | +18,400 | 0.43% | 2,822,988 |
| 2016-07-21 | 2016-07-19 | 1.910 | 1,325,880 | -3,200 | 0.42% | 2,532,431 |
| 2016-07-19 | 2016-07-15 | 1.870 | 1,329,080 | +20,400 | 0.42% | 2,485,380 |
| 2016-07-13 | 2016-07-11 | 1.720 | 1,308,680 | +3,200 | 0.42% | 2,250,930 |
| 2016-06-28 | 2016-06-24 | 1.690 | 1,305,480 | -4,000 | 0.42% | 2,206,261 |
| 2016-06-24 | 2016-06-22 | 1.760 | 1,309,480 | +80,000 | 0.42% | 2,304,685 |
| 2016-06-16 | 2016-06-14 | 1.890 | 1,229,480 | -46,400 | 0.39% | 2,323,717 |
| 2016-05-24 | 2016-05-20 | 1.990 | 1,275,880 | +20,400 | 0.41% | 2,539,001 |
| 2016-05-23 | 2016-05-19 | 1.980 | 1,255,480 | +3,600 | 0.40% | 2,485,850 |
| 2016-05-20 | 2016-05-18 | 1.980 | 1,251,880 | -800 | 0.40% | 2,478,722 |
| 2016-05-06 | 2016-05-04 | 2.050 | 1,252,680 | +20,000 | 0.40% | 2,567,994 |
| 2016-04-20 | 2016-04-18 | 2.290 | 1,232,680 | -28,000 | 0.39% | 2,822,837 |
| 2016-04-19 | 2016-04-15 | 2.260 | 1,260,680 | +4,800 | 0.40% | 2,849,137 |
| 2016-04-11 | 2016-04-07 | 2.070 | 1,255,880 | +32,000 | 0.40% | 2,599,672 |
| 2016-04-08 | 2016-04-06 | 2.070 | 1,223,880 | +2,000 | 0.39% | 2,533,432 |
| 2016-04-01 | 2016-03-30 | 2.250 | 1,221,880 | -41,600 | 0.39% | 2,749,230 |
| 2016-03-31 | 2016-03-29 | 2.200 | 1,263,480 | -6,000 | 0.40% | 2,779,656 |
| 2016-03-16 | 2016-03-14 | 2.400 | 1,269,480 | +4,800 | 0.40% | 3,046,752 |
| 2016-03-15 | 2016-03-11 | 2.500 | 1,264,680 | +10,000 | 0.40% | 3,161,700 |
| 2016-03-04 | 2016-03-02 | 2.420 | 1,254,680 | -10,000 | 0.40% | 3,036,326 |
| 2016-02-26 | 2016-02-24 | 2.500 | 1,264,680 | -34,000 | 0.40% | 3,161,700 |
| 2016-02-24 | 2016-02-22 | 2.440 | 1,298,680 | +12,000 | 0.41% | 3,168,779 |
| 2016-02-19 | 2016-02-17 | 2.020 | 1,286,680 | -400 | 0.41% | 2,599,094 |
| 2016-02-18 | 2016-02-16 | 1.950 | 1,287,080 | +50,000 | 0.41% | 2,509,806 |
| 2016-01-08 | 2016-01-06 | 2.800 | 1,237,080 | +10,000 | 0.39% | 3,463,824 |
| 2015-12-28 | 2015-12-22 | 2.650 | 1,227,080 | -8,000 | 0.39% | 3,251,762 |
| 2015-12-15 | 2015-12-11 | 2.800 | 1,235,080 | -16,000 | 0.39% | 3,458,224 |
| 2015-12-01 | 2015-11-27 | 2.850 | 1,251,080 | +12,800 | 0.40% | 3,565,578 |
| 2015-11-27 | 2015-11-25 | 3.050 | 1,238,280 | +4,000 | 0.39% | 3,776,754 |
| 2015-11-25 | 2015-11-23 | 3.250 | 1,234,280 | +54,400 | 0.39% | 4,011,410 |
| 2015-11-23 | 2015-11-19 | 3.150 | 1,179,880 | -10,000 | 0.38% | 3,716,622 |
| 2015-11-16 | 2015-11-12 | 3.200 | 1,189,880 | -800 | 0.38% | 3,807,616 |
| 2015-11-13 | 2015-11-11 | 3.200 | 1,190,680 | +11,600 | 0.38% | 3,810,176 |
| 2015-11-11 | 2015-11-09 | 3.350 | 1,179,080 | +1,200 | 0.37% | 3,949,918 |
| 2015-11-10 | 2015-11-06 | 3.500 | 1,177,880 | -10,000 | 0.37% | 4,122,580 |
| 2015-11-09 | 2015-11-05 | 3.550 | 1,187,880 | +1,600 | 0.38% | 4,216,974 |
| 2015-11-04 | 2015-11-02 | 3.500 | 1,186,280 | +10,000 | 0.38% | 4,151,980 |
| 2015-11-03 | 2015-10-30 | 3.700 | 1,176,280 | -400 | 0.37% | 4,352,236 |
| 2015-11-02 | 2015-10-29 | 3.800 | 1,176,680 | +13,200 | 0.37% | 4,471,384 |
| 2015-10-30 | 2015-10-28 | 3.800 | 1,163,480 | +16,800 | 0.37% | 4,421,224 |
| 2015-10-29 | 2015-10-27 | 3.850 | 1,146,680 | +16,000 | 0.36% | 4,414,718 |
| 2015-10-28 | 2015-10-26 | 4.050 | 1,130,680 | +8,000 | 0.36% | 4,579,254 |
| 2015-10-23 | 2015-10-20 | 4.250 | 1,122,680 | +9,600 | 0.36% | 4,771,390 |
| 2015-10-22 | 2015-10-19 | 4.200 | 1,113,080 | +110,000 | 0.35% | 4,674,936 |
| 2015-10-20 | 2015-10-16 | 3.750 | 1,003,080 | +97,600 | 0.32% | 3,761,550 |
| 2015-10-19 | 2015-10-15 | 4.000 | 905,480 | +14,000 | 0.29% | 3,621,920 |
| 2015-10-16 | 2015-10-14 | 4.050 | 891,480 | +12,800 | 0.28% | 3,610,494 |
| 2015-10-15 | 2015-10-13 | 4.400 | 878,680 | +28,800 | 0.28% | 3,866,192 |
| 2015-10-14 | 2015-10-12 | 4.150 | 849,880 | +199,600 | 0.27% | 3,527,002 |
| 2015-10-13 | 2015-10-09 | 4.650 | 650,280 | +4,400 | 0.21% | 3,023,802 |
| 2015-10-09 | 2015-10-07 | 2.290 | 645,880 | -10,000 | 0.21% | 1,479,065 |
| 2015-10-06 | 2015-10-02 | 2.220 | 655,880 | +10,000 | 0.21% | 1,456,054 |
| 2015-09-25 | 2015-09-23 | 2.110 | 645,880 | -4,000 | 0.21% | 1,362,807 |
| 2015-09-22 | 2015-09-18 | 2.230 | 649,880 | +18,000 | 0.21% | 1,449,232 |
| 2015-09-16 | 2015-09-14 | 2.220 | 631,880 | -800 | 0.20% | 1,402,774 |
| 2015-09-04 | 2015-09-01 | 2.150 | 632,680 | -10,000 | 0.20% | 1,360,262 |
| 2015-09-02 | 2015-08-31 | 2.100 | 642,680 | -4,800 | 0.20% | 1,349,628 |
| 2015-08-27 | 2015-08-25 | 2.030 | 647,480 | +10,000 | 0.21% | 1,314,384 |
| 2015-08-25 | 2015-08-21 | 2.600 | 637,480 | +2,000 | 0.20% | 1,657,448 |
| 2015-08-17 | 2015-08-13 | 2.850 | 635,480 | +2,000 | 0.20% | 1,811,118 |
| 2015-08-14 | 2015-08-12 | 2.850 | 633,480 | +20,000 | 0.20% | 1,805,418 |
| 2015-08-12 | 2015-08-10 | 2.850 | 613,480 | +5,600 | 0.20% | 1,748,418 |
| 2015-08-11 | 2015-08-07 | 2.850 | 607,880 | +10,000 | 0.19% | 1,732,458 |
| 2015-08-07 | 2015-08-05 | 2.950 | 597,880 | +4,000 | 0.19% | 1,763,746 |
| 2015-08-03 | 2015-07-30 | 2.900 | 593,880 | +2,800 | 0.19% | 1,722,252 |
| 2015-07-31 | 2015-07-29 | 2.850 | 591,080 | -10,000 | 0.19% | 1,684,578 |
| 2015-07-30 | 2015-07-28 | 2.750 | 601,080 | +20,000 | 0.19% | 1,652,970 |
| 2015-07-27 | 2015-07-23 | 3.150 | 581,080 | +3,600 | 0.18% | 1,830,402 |
| 2015-07-16 | 2015-07-14 | 3.350 | 577,480 | +4,000 | 0.18% | 1,934,558 |
| 2015-07-08 | 2015-07-06 | 3.250 | 573,480 | -800 | 0.18% | 1,863,810 |
| 2015-07-06 | 2015-07-02 | 4.300 | 574,280 | +2,000 | 0.18% | 2,469,404 |
| 2015-06-29 | 2015-06-25 | 4.850 | 572,280 | -2,000 | 0.18% | 2,775,558 |
| 2015-06-26 | 2015-06-24 | 5.100 | 574,280 | +10,400 | 0.18% | 2,928,828 |
| 2015-06-12 | 2015-06-10 | 4.700 | 563,880 | +5,200 | 0.18% | 2,650,236 |
| 2015-06-09 | 2015-06-05 | 5.400 | 558,680 | -18,400 | 0.18% | 3,016,872 |
| 2015-06-08 | 2015-06-04 | 5.700 | 577,080 | -5,200 | 0.18% | 3,289,356 |
| 2015-06-05 | 2015-06-03 | 5.700 | 582,280 | -1,600 | 0.19% | 3,318,996 |
| 2015-06-03 | 2015-06-01 | 5.000 | 583,880 | +35,600 | 0.19% | 2,919,400 |
| 2015-06-02 | 2015-05-29 | 4.900 | 548,280 | +10,000 | 0.17% | 2,686,572 |
| 2015-05-28 | 2015-05-26 | 4.900 | 538,280 | -44,400 | 0.17% | 2,637,572 |
| 2015-05-22 | 2015-05-20 | 4.800 | 582,680 | -4,000 | 0.19% | 2,796,864 |
| 2015-05-18 | 2015-05-14 | 4.800 | 586,680 | -12,800 | 0.19% | 2,816,064 |
| 2015-05-15 | 2015-05-13 | 4.900 | 599,480 | +12,800 | 0.19% | 2,937,452 |
| 2015-05-12 | 2015-05-08 | 4.650 | 586,680 | -4,000 | 0.19% | 2,728,062 |
| 2015-05-06 | 2015-05-04 | 4.850 | 590,680 | +36,400 | 0.19% | 2,864,798 |
| 2015-05-05 | 2015-04-30 | 4.800 | 554,280 | +62,000 | 0.18% | 2,660,544 |
| 2015-04-22 | 2015-04-20 | 4.900 | 492,280 | +2,000 | 0.16% | 2,412,172 |
| 2015-04-20 | 2015-04-16 | 5.200 | 490,280 | +2,000 | 0.16% | 2,549,456 |
| 2015-04-15 | 2015-04-13 | 5.500 | 488,280 | +10,800 | 0.16% | 2,685,540 |
| 2015-04-14 | 2015-04-10 | 5.200 | 477,480 | -800 | 0.15% | 2,482,896 |
| 2015-04-13 | 2015-04-09 | 5.200 | 478,280 | +1,600 | 0.15% | 2,487,056 |
| 2015-04-10 | 2015-04-08 | 5.300 | 476,680 | +3,600 | 0.15% | 2,526,404 |
| 2015-04-09 | 2015-04-02 | 5.300 | 473,080 | -7,600 | 0.15% | 2,507,324 |
| 2015-04-01 | 2015-03-30 | 4.250 | 480,680 | +7,600 | 0.15% | 2,042,890 |
| 2015-03-24 | 2015-03-20 | 4.700 | 473,080 | +2,400 | 0.15% | 2,223,476 |
| 2015-03-06 | 2015-03-04 | 5.500 | 470,680 | -2,000 | 0.15% | 2,588,740 |
| 2015-02-27 | 2015-02-25 | 5.800 | 472,680 | -2,000 | 0.15% | 2,741,544 |
| 2015-02-06 | 2015-02-04 | 5.600 | 474,680 | -2,000 | 0.15% | 2,658,208 |
| 2015-02-05 | 2015-02-03 | 5.300 | 476,680 | +2,000 | 0.15% | 2,526,404 |
| 2015-02-02 | 2015-01-29 | 5.900 | 474,680 | +2,000 | 0.15% | 2,800,612 |
| 2015-01-27 | 2015-01-23 | 6.600 | 472,680 | +12,000 | 0.15% | 3,119,688 |
| 2015-01-26 | 2015-01-22 | 5.200 | 460,680 | -4,000 | 0.15% | 2,395,536 |
| 2015-01-16 | 2015-01-14 | 5.800 | 464,680 | +800 | 0.15% | 2,695,144 |
| 2015-01-12 | 2015-01-08 | 6.600 | 463,880 | +4,000 | 0.15% | 3,061,608 |
| 2015-01-07 | 2015-01-05 | 6.900 | 459,880 | +8,800 | 0.15% | 3,173,172 |
| 2015-01-06 | 2015-01-02 | 7.000 | 451,080 | -13,200 | 0.14% | 3,157,560 |
| 2014-12-30 | 2014-12-24 | 6.600 | 464,280 | +12,000 | 0.15% | 3,064,248 |
| 2014-12-29 | 2014-12-22 | 6.700 | 452,280 | -1,200 | 0.14% | 3,030,276 |
| 2014-12-23 | 2014-12-19 | 6.700 | 453,480 | -50,000 | 0.14% | 3,038,316 |
| 2014-12-19 | 2014-12-17 | 6.600 | 503,480 | +50,000 | 0.16% | 3,322,968 |
| 2014-12-17 | 2014-12-15 | 6.900 | 453,480 | -2,000 | 0.14% | 3,129,012 |
| 2014-12-08 | 2014-12-04 | 7.500 | 455,480 | +4,000 | 0.14% | 3,416,100 |
| 2014-12-03 | 2014-12-01 | 7.600 | 451,480 | -3,200 | 0.14% | 3,431,248 |
| 2014-11-25 | 2014-11-21 | 9.000 | 454,680 | +1,200 | 0.14% | 4,092,120 |
| 2014-11-24 | 2014-11-20 | 8.700 | 453,480 | -1,200 | 0.14% | 3,945,276 |
| 2014-11-20 | 2014-11-18 | 8.500 | 454,680 | +3,200 | 0.14% | 3,864,780 |
| 2014-11-12 | 2014-11-10 | 8.900 | 451,480 | -17,600 | 0.14% | 4,018,172 |
| 2014-11-10 | 2014-11-06 | 8.500 | 469,080 | -22,800 | 0.15% | 3,987,180 |
| 2014-11-07 | 2014-11-05 | 8.300 | 491,880 | -12,000 | 0.16% | 4,082,604 |
| 2014-11-06 | 2014-11-04 | 7.800 | 503,880 | +12,800 | 0.16% | 3,930,264 |
| 2014-10-23 | 2014-10-21 | 7.100 | 491,080 | -11,600 | 0.16% | 3,486,668 |
| 2014-10-16 | 2014-10-14 | 7.400 | 502,680 | +2,000 | 0.16% | 3,719,832 |
| 2014-10-08 | 2014-10-06 | 8.000 | 500,680 | +10,000 | 0.16% | 4,005,440 |
| 2014-10-07 | 2014-10-03 | 7.300 | 490,680 | -2,000 | 0.16% | 3,581,964 |
| 2014-10-03 | 2014-09-29 | 7.300 | 492,680 | +11,200 | 0.16% | 3,596,564 |
| 2014-09-30 | 2014-09-26 | 8.000 | 481,480 | +12,000 | 0.15% | 3,851,840 |
| 2014-09-26 | 2014-09-24 | 8.100 | 469,480 | +4,000 | 0.15% | 3,802,788 |
| 2014-09-25 | 2014-09-23 | 8.900 | 465,480 | -4,000 | 0.15% | 4,142,772 |
| 2014-09-24 | 2014-09-22 | 9.500 | 469,480 | +2,000 | 0.15% | 4,460,060 |
| 2014-09-23 | 2014-09-19 | 9.900 | 467,480 | +2,000 | 0.15% | 4,628,052 |
| 2014-09-19 | 2014-09-17 | 10.300 | 465,480 | -2,000 | 0.15% | 4,794,444 |
| 2014-09-17 | 2014-09-15 | 10.300 | 467,480 | -10,000 | 0.15% | 4,815,044 |
| 2014-09-04 | 2014-09-02 | 10.700 | 477,480 | +4,000 | 0.15% | 5,109,036 |
| 2014-08-14 | 2014-08-12 | 11.200 | 473,480 | -2,800 | 0.15% | 5,302,976 |
| 2014-08-13 | 2014-08-11 | 11.400 | 476,280 | -5,200 | 0.15% | 5,429,592 |
| 2014-08-12 | 2014-08-08 | 10.400 | 481,480 | +6,000 | 0.15% | 5,007,392 |
| 2014-08-11 | 2014-08-07 | 10.000 | 475,480 | +800 | 0.15% | 4,754,800 |
| 2014-08-05 | 2014-08-01 | 10.500 | 474,680 | -8,000 | 0.15% | 4,984,140 |
| 2014-08-01 | 2014-07-30 | 11.300 | 482,680 | -2,800 | 0.15% | 5,454,284 |
| 2014-07-31 | 2014-07-29 | 11.700 | 485,480 | +2,000 | 0.15% | 5,680,116 |
| 2014-07-29 | 2014-07-25 | 11.900 | 483,480 | +10,000 | 0.15% | 5,753,412 |
| 2014-07-11 | 2014-07-09 | 12.200 | 473,480 | -5,200 | 0.15% | 5,776,456 |
| 2014-07-09 | 2014-07-07 | 13.400 | 478,680 | -11,200 | 0.15% | 6,414,312 |
| 2014-07-07 | 2014-07-03 | 13.700 | 489,880 | -1,800 | 0.16% | 6,711,356 |
| 2014-07-04 | 2014-07-02 | 13.800 | 491,680 | +2,000 | 0.16% | 6,785,184 |
| 2014-07-02 | 2014-06-27 | 12.800 | 489,680 | -2,400 | 0.16% | 6,267,904 |
| 2014-06-26 | 2014-06-24 | 12.600 | 492,080 | -4,800 | 0.16% | 6,200,208 |
| 2014-06-25 | 2014-06-23 | 12.800 | 496,880 | -14,000 | 0.16% | 6,360,064 |
| 2014-06-24 | 2014-06-20 | 12.700 | 510,880 | +5,040 | 0.16% | 6,488,176 |
| 2014-06-23 | 2014-06-19 | 12.300 | 505,840 | +5,200 | 0.16% | 6,221,832 |
| 2014-06-16 | 2014-06-12 | 10.700 | 500,640 | -5,200 | 0.16% | 5,356,848 |
| 2014-06-11 | 2014-06-09 | 10.600 | 505,840 | -800 | 0.16% | 5,361,904 |
| 2014-06-10 | 2014-06-06 | 10.600 | 506,640 | -1,600 | 0.16% | 5,370,384 |
| 2014-06-09 | 2014-06-05 | 10.600 | 508,240 | +1,200 | 0.16% | 5,387,344 |
| 2014-06-06 | 2014-06-04 | 10.600 | 507,040 | +11,600 | 0.16% | 5,374,624 |
| 2014-05-30 | 2014-05-28 | 10.600 | 495,440 | +1,200 | 0.16% | 5,251,664 |
| 2014-05-29 | 2014-05-27 | 10.700 | 494,240 | +91,440 | 0.16% | 5,288,368 |
| 2014-05-19 | 2014-05-15 | 10.600 | 402,800 | +3,200 | 0.17% | 4,269,680 |
| 2014-05-16 | 2014-05-14 | 10.200 | 399,600 | -6,800 | 0.17% | 4,075,920 |
| 2014-05-07 | 2014-05-02 | 12.000 | 406,400 | -13,600 | 0.17% | 4,876,800 |
| 2014-05-05 | 2014-04-30 | 12.000 | 420,000 | -4,000 | 0.17% | 5,040,000 |
| 2014-04-30 | 2014-04-28 | 12.100 | 424,000 | +1,600 | 0.18% | 5,130,400 |
| 2014-04-29 | 2014-04-25 | 11.462 | 422,400 | +12,800 | 0.17% | 4,841,354 |
| 2014-04-28 | 2014-04-24 | 10.710 | 409,600 | -24,261 | 0.17% | 4,386,801 |
| 2014-04-24 | 2014-04-22 | 10.710 | 433,861 | -6,387 | 0.17% | 4,646,635 |
| 2014-04-22 | 2014-04-16 | 10.522 | 440,248 | -4,258 | 0.17% | 4,632,319 |
| 2014-04-17 | 2014-04-15 | 10.522 | 444,506 | -851 | 0.17% | 4,677,122 |
| 2014-04-16 | 2014-04-14 | 10.710 | 445,357 | -4,258 | 0.17% | 4,769,757 |
| 2014-04-10 | 2014-04-08 | 11.180 | 449,615 | -426 | 0.17% | 5,026,560 |
| 2014-04-08 | 2014-04-04 | 11.462 | 450,041 | -1,277 | 0.17% | 5,158,162 |
| 2014-03-31 | 2014-03-27 | 10.804 | 451,318 | -4,684 | 0.18% | 4,875,999 |
| 2014-03-25 | 2014-03-21 | 10.804 | 456,002 | -1,277 | 0.18% | 4,926,604 |
| 2014-03-24 | 2014-03-20 | 11.086 | 457,279 | -1,277 | 0.18% | 5,069,281 |
| 2014-03-21 | 2014-03-19 | 11.086 | 458,556 | +1,277 | 0.18% | 5,083,437 |
| 2014-03-19 | 2014-03-17 | 11.274 | 457,279 | +2,555 | 0.18% | 5,155,201 |
| 2014-03-18 | 2014-03-14 | 11.649 | 454,724 | -1,703 | 0.18% | 5,297,277 |
| 2014-03-13 | 2014-03-11 | 12.777 | 456,427 | -426 | 0.18% | 5,831,675 |
| 2014-03-12 | 2014-03-10 | 11.931 | 456,853 | -1,703 | 0.18% | 5,450,838 |
| 2014-03-11 | 2014-03-07 | 12.777 | 458,556 | -1,703 | 0.18% | 5,858,877 |
| 2014-03-10 | 2014-03-06 | 10.710 | 460,259 | -1,278 | 0.18% | 4,929,356 |
| 2014-03-07 | 2014-03-05 | 10.616 | 461,537 | -1,703 | 0.18% | 4,899,684 |
| 2014-03-06 | 2014-03-04 | 10.710 | 463,240 | -1,703 | 0.18% | 4,961,283 |
| 2014-03-05 | 2014-03-03 | 10.804 | 464,943 | -2,980 | 0.18% | 5,023,202 |
| 2014-03-04 | 2014-02-28 | 11.086 | 467,923 | -4,258 | 0.18% | 5,187,278 |
| 2014-02-25 | 2014-02-21 | 11.086 | 472,181 | +5,535 | 0.18% | 5,234,481 |
| 2014-02-20 | 2014-02-18 | 11.274 | 466,646 | -4,258 | 0.18% | 5,260,801 |
| 2014-02-19 | 2014-02-17 | 11.274 | 470,904 | +1,703 | 0.18% | 5,308,804 |
| 2014-02-18 | 2014-02-14 | 11.274 | 469,201 | -1,277 | 0.18% | 5,289,605 |
| 2014-02-17 | 2014-02-13 | 10.522 | 470,478 | +6,387 | 0.18% | 4,950,402 |
| 2014-02-14 | 2014-02-12 | 10.522 | 464,091 | +1,277 | 0.18% | 4,883,197 |
| 2014-02-13 | 2014-02-11 | 10.522 | 462,814 | -9,793 | 0.18% | 4,869,760 |
| 2014-02-11 | 2014-02-07 | 11.274 | 472,607 | +1,278 | 0.18% | 5,328,003 |
| 2014-02-10 | 2014-02-06 | 11.274 | 471,329 | -2,129 | 0.18% | 5,313,596 |
| 2014-02-05 | 2014-01-30 | 12.119 | 473,458 | -4,258 | 0.18% | 5,737,917 |
| 2014-02-04 | 2014-01-28 | 11.368 | 477,716 | +1,277 | 0.19% | 5,430,480 |
| 2014-01-29 | 2014-01-27 | 10.992 | 476,439 | +1,278 | 0.19% | 5,236,924 |
| 2014-01-28 | 2014-01-24 | 10.804 | 475,161 | -36,191 | 0.19% | 5,133,596 |
| 2014-01-27 | 2014-01-23 | 11.274 | 511,352 | +4,684 | 0.20% | 5,764,801 |
| 2014-01-24 | 2014-01-22 | 12.307 | 506,668 | -4,684 | 0.20% | 6,235,594 |
| 2014-01-23 | 2014-01-21 | 12.965 | 511,352 | +11,070 | 0.20% | 6,629,521 |
| 2014-01-22 | 2014-01-20 | 12.965 | 500,282 | +6,812 | 0.20% | 6,486,002 |
| 2014-01-21 | 2014-01-17 | 13.434 | 493,470 | +37,043 | 0.19% | 6,629,486 |
| 2014-01-20 | 2014-01-16 | 14.844 | 456,427 | -2,129 | 0.18% | 6,775,034 |
| 2014-01-17 | 2014-01-15 | 15.501 | 458,556 | -21,715 | 0.18% | 7,108,196 |
| 2014-01-16 | 2014-01-14 | 14.750 | 480,271 | +2,555 | 0.19% | 7,083,846 |
| 2014-01-15 | 2014-01-13 | 15.125 | 477,716 | -2,129 | 0.19% | 7,225,680 |
| 2014-01-14 | 2014-01-10 | 15.313 | 479,845 | +1,703 | 0.19% | 7,348,043 |
| 2014-01-13 | 2014-01-09 | 15.313 | 478,142 | +2,129 | 0.19% | 7,321,964 |
| 2014-01-10 | 2014-01-08 | 15.595 | 476,013 | +32,785 | 0.19% | 7,423,522 |
| 2014-01-09 | 2014-01-07 | 15.877 | 443,228 | +30,229 | 0.17% | 7,037,153 |
| 2014-01-07 | 2014-01-03 | 15.783 | 412,999 | +2,981 | 0.16% | 6,518,405 |
| 2014-01-06 | 2014-01-02 | 16.253 | 410,018 | +7,238 | 0.16% | 6,663,956 |
| 2014-01-03 | 2013-12-31 | 16.159 | 402,780 | +5,961 | 0.16% | 6,508,478 |
| 2014-01-02 | 2013-12-27 | 15.971 | 396,819 | +1,277 | 0.15% | 6,337,595 |
| 2013-12-30 | 2013-12-24 | 15.407 | 395,542 | +14,050 | 0.15% | 6,094,240 |
| 2013-12-27 | 2013-12-20 | 15.219 | 381,492 | -851 | 0.15% | 5,806,087 |
| 2013-12-23 | 2013-12-19 | 15.501 | 382,343 | +7,238 | 0.15% | 5,926,799 |
| 2013-12-20 | 2013-12-18 | 16.253 | 375,105 | -1,277 | 0.15% | 6,096,521 |
| 2013-12-19 | 2013-12-17 | 16.347 | 376,382 | -1,278 | 0.15% | 6,152,635 |
| 2013-12-18 | 2013-12-16 | 16.159 | 377,660 | -2,128 | 0.15% | 6,102,567 |
| 2013-12-17 | 2013-12-13 | 16.441 | 379,788 | -5,961 | 0.15% | 6,243,992 |
| 2013-12-16 | 2013-12-12 | 15.877 | 385,749 | +851 | 0.15% | 6,124,556 |
| 2013-12-13 | 2013-12-11 | 15.877 | 384,898 | -45,983 | 0.15% | 6,111,044 |
| 2013-12-12 | 2013-12-10 | 16.065 | 430,881 | +19,585 | 0.17% | 6,922,079 |
| 2013-12-11 | 2013-12-09 | 16.065 | 411,296 | +2,981 | 0.16% | 6,607,447 |
| 2013-12-10 | 2013-12-06 | 15.125 | 408,315 | -59,182 | 0.16% | 6,175,957 |
| 2013-12-09 | 2013-12-05 | 17.944 | 467,497 | +51,944 | 0.18% | 8,388,712 |
| 2013-12-06 | 2013-12-04 | 16.253 | 415,553 | +15,327 | 0.16% | 6,753,915 |
| 2013-12-05 | 2013-12-03 | 14.280 | 400,226 | -13,198 | 0.16% | 5,715,207 |
| 2013-12-04 | 2013-12-02 | 13.247 | 413,424 | +14,050 | 0.16% | 5,476,434 |
| 2013-12-03 | 2013-11-29 | 12.871 | 399,374 | +14,902 | 0.16% | 5,140,241 |
| 2013-12-02 | 2013-11-28 | 12.777 | 384,472 | -13,199 | 0.15% | 4,912,321 |
| 2013-11-29 | 2013-11-27 | 11.931 | 397,671 | +5,109 | 0.16% | 4,744,722 |
| 2013-11-28 | 2013-11-26 | 11.368 | 392,562 | -4,683 | 0.15% | 4,462,484 |
| 2013-11-27 | 2013-11-25 | 11.180 | 397,245 | -6,387 | 0.16% | 4,441,079 |
| 2013-11-26 | 2013-11-22 | 11.086 | 403,632 | -1,277 | 0.16% | 4,474,564 |
| 2013-11-22 | 2013-11-20 | 10.992 | 404,909 | +12,347 | 0.16% | 4,450,680 |
| 2013-11-21 | 2013-11-19 | 11.086 | 392,562 | -12,347 | 0.15% | 4,351,844 |
| 2013-11-20 | 2013-11-18 | 10.992 | 404,909 | +21,714 | 0.16% | 4,450,680 |
| 2013-11-19 | 2013-11-15 | 10.898 | 383,195 | +14,051 | 0.15% | 4,176,004 |
| 2013-11-18 | 2013-11-14 | 10.522 | 369,144 | -5,109 | 0.15% | 3,884,158 |
| 2013-11-15 | 2013-11-13 | 11.086 | 374,253 | +21,714 | 0.15% | 4,148,875 |
| 2013-11-14 | 2013-11-12 | 10.616 | 352,539 | +12,773 | 0.14% | 3,742,559 |
| 2013-11-13 | 2013-11-11 | 13.434 | 339,766 | +43,855 | 0.13% | 4,564,561 |
| 2013-11-12 | 2013-11-08 | 10.240 | 295,911 | -48,964 | 0.12% | 3,030,196 |
| 2013-11-11 | 2013-11-07 | 9.583 | 344,875 | -65,995 | 0.14% | 3,304,798 |
| 2013-11-08 | 2013-11-06 | 9.019 | 410,870 | +6,387 | 0.16% | 3,705,602 |
| 2013-11-01 | 2013-10-30 | 8.831 | 404,483 | -4,258 | 0.16% | 3,571,998 |
| 2013-10-31 | 2013-10-29 | 8.737 | 408,741 | -9,367 | 0.16% | 3,571,201 |
| 2013-10-29 | 2013-10-25 | 8.737 | 418,108 | +2,555 | 0.17% | 3,653,041 |
| 2013-10-28 | 2013-10-24 | 9.207 | 415,553 | +27,675 | 0.16% | 3,825,917 |
| 2013-10-25 | 2013-10-23 | 9.301 | 387,878 | -25,121 | 0.15% | 3,607,559 |
| 2013-10-24 | 2013-10-22 | 8.361 | 412,999 | -2,129 | 0.16% | 3,453,203 |
| 2013-10-18 | 2013-10-16 | 8.549 | 415,128 | +4,258 | 0.16% | 3,549,004 |
| 2013-10-17 | 2013-10-15 | 8.643 | 410,870 | +5,109 | 0.16% | 3,551,202 |
| 2013-10-16 | 2013-10-11 | 8.549 | 405,761 | +53,222 | 0.16% | 3,468,924 |
| 2013-10-15 | 2013-10-10 | 8.831 | 352,539 | +17,031 | 0.14% | 3,113,279 |
| 2013-10-10 | 2013-10-08 | 8.643 | 335,508 | +4,258 | 0.13% | 2,899,838 |
| 2013-10-09 | 2013-10-07 | 8.831 | 331,250 | +25,546 | 0.13% | 2,925,276 |
| 2013-10-08 | 2013-10-04 | 9.207 | 305,704 | +8,515 | 0.12% | 2,814,559 |
| 2013-10-07 | 2013-10-03 | 9.019 | 297,189 | +9,793 | 0.12% | 2,680,322 |
| 2013-10-04 | 2013-10-02 | 9.864 | 287,396 | -2,555 | 0.11% | 2,835,000 |
| 2013-10-03 | 2013-09-30 | 8.831 | 289,951 | -33,636 | 0.12% | 2,560,563 |
| 2013-09-27 | 2013-09-25 | 8.267 | 323,587 | +37,468 | 0.13% | 2,675,203 |
| 2013-09-26 | 2013-09-24 | 8.173 | 286,119 | +21,289 | 0.12% | 2,338,563 |
| 2013-09-25 | 2013-09-23 | 9.113 | 264,830 | -852 | 0.11% | 2,413,359 |
| 2013-09-23 | 2013-09-18 | 9.395 | 265,682 | -1,277 | 0.11% | 2,496,004 |
| 2013-09-19 | 2013-09-17 | 9.958 | 266,959 | +2,129 | 0.11% | 2,658,481 |
| 2013-09-18 | 2013-09-16 | 9.770 | 264,830 | -12,347 | 0.11% | 2,587,519 |
| 2013-09-17 | 2013-09-13 | 9.395 | 277,177 | +3,406 | 0.11% | 2,603,996 |
| 2013-09-16 | 2013-09-12 | 9.489 | 273,771 | -4,684 | 0.11% | 2,597,717 |
| 2013-09-13 | 2013-09-11 | 8.267 | 278,455 | -6,386 | 0.11% | 2,302,082 |
| 2013-09-12 | 2013-09-10 | 9.677 | 284,841 | -42,578 | 0.11% | 2,756,277 |
| 2013-09-11 | 2013-09-09 | 9.113 | 327,419 | -2,128 | 0.13% | 2,983,724 |
| 2013-09-10 | 2013-09-06 | 8.643 | 329,547 | +48,538 | 0.13% | 2,848,317 |
| 2013-09-09 | 2013-09-05 | 8.173 | 281,009 | -3,832 | 0.11% | 2,296,797 |
| 2013-09-06 | 2013-09-04 | 6.952 | 284,841 | -11,496 | 0.11% | 1,980,238 |
| 2013-09-05 | 2013-09-03 | 5.919 | 296,337 | +10,644 | 0.12% | 1,753,919 |
| 2013-08-23 | 2013-08-21 | 4.791 | 285,693 | -1,277 | 0.11% | 1,368,841 |
| 2013-08-22 | 2013-08-20 | 4.791 | 286,970 | +10,644 | 0.12% | 1,374,959 |
| 2013-06-27 | 2013-06-25 | 5.073 | 276,326 | -10,644 | 0.11% | 1,401,840 |
| 2013-05-24 | 2013-05-22 | 6.107 | 286,970 | +10,644 | 0.12% | 1,752,399 |
| 2013-05-22 | 2013-05-20 | 6.107 | 276,326 | +4,258 | 0.11% | 1,687,401 |
| 2013-05-13 | 2013-05-09 | 5.825 | 272,068 | -10,644 | 0.11% | 1,584,719 |
| 2013-05-09 | 2013-05-07 | 6.013 | 282,712 | -13,625 | 0.11% | 1,699,837 |
| 2013-05-08 | 2013-05-06 | 6.013 | 296,337 | -13,199 | 0.12% | 1,781,759 |
| 2013-05-07 | 2013-05-03 | 6.201 | 309,536 | +9,793 | 0.12% | 1,919,279 |
| 2013-05-06 | 2013-05-02 | 6.201 | 299,743 | +10,644 | 0.12% | 1,858,558 |
| 2013-04-29 | 2013-04-25 | 6.388 | 289,099 | +10,644 | 0.12% | 1,846,880 |
| 2013-04-24 | 2013-04-22 | 6.388 | 278,455 | +12,348 | 0.11% | 1,778,882 |
| 2013-04-17 | 2013-04-15 | 6.107 | 266,107 | -46,410 | 0.11% | 1,624,998 |
| 2013-04-15 | 2013-04-11 | 5.825 | 312,517 | +46,410 | 0.13% | 1,820,323 |
| 2013-04-10 | 2013-04-08 | 5.637 | 266,107 | +425 | 0.11% | 1,499,998 |
| 2013-04-03 | 2013-03-28 | 6.952 | 265,682 | -4,257 | 0.11% | 1,847,043 |
| 2013-04-02 | 2013-03-27 | 6.107 | 269,939 | -4,258 | 0.11% | 1,648,398 |
| 2013-03-11 | 2013-03-07 | 5.449 | 274,197 | +4,258 | 0.11% | 1,494,080 |
| 2013-02-25 | 2013-02-21 | 5.261 | 269,939 | +4,257 | 0.11% | 1,420,158 |
| 2013-02-20 | 2013-02-18 | 5.731 | 265,682 | -4,683 | 0.11% | 1,522,562 |
| 2013-02-19 | 2013-02-15 | 5.731 | 270,365 | -852 | 0.11% | 1,549,399 |
| 2013-02-15 | 2013-02-08 | 5.825 | 271,217 | +2,129 | 0.11% | 1,579,762 |
| 2013-02-08 | 2013-02-06 | 5.637 | 269,088 | -5,961 | 0.11% | 1,516,801 |
| 2013-02-06 | 2013-02-04 | 5.731 | 275,049 | +1,278 | 0.11% | 1,576,242 |
| 2013-02-01 | 2013-01-30 | 5.543 | 273,771 | +851 | 0.11% | 1,517,478 |
| 2013-01-30 | 2013-01-28 | 4.509 | 272,920 | +8,516 | 0.11% | 1,230,721 |
| 2013-01-28 | 2013-01-24 | 5.073 | 264,404 | -8,090 | 0.11% | 1,341,359 |
| 2013-01-18 | 2013-01-16 | 6.294 | 272,494 | -10,644 | 0.11% | 1,715,200 |
| 2013-01-16 | 2013-01-14 | 6.388 | 283,138 | -852 | 0.12% | 1,808,798 |
| 2013-01-15 | 2013-01-11 | 6.388 | 283,990 | +1,703 | 0.12% | 1,814,241 |
| 2013-01-10 | 2013-01-08 | 6.388 | 282,287 | +4,258 | 0.12% | 1,803,362 |
| 2013-01-03 | 2012-12-31 | 3.899 | 278,029 | -2,129 | 0.11% | 1,083,980 |
| 2012-12-21 | 2012-12-19 | 4.181 | 280,158 | +2,129 | 0.12% | 1,171,241 |
| 2012-12-19 | 2012-12-17 | 3.899 | 278,029 | -8,515 | 0.11% | 1,083,980 |
| 2012-12-18 | 2012-12-14 | 3.100 | 286,544 | -13,625 | 0.12% | 888,359 |
| 2012-12-10 | 2012-12-06 | 2.349 | 300,169 | +41,300 | 0.13% | 705,000 |
| 2012-12-07 | 2012-12-05 | 2.537 | 258,869 | +85,154 | 0.11% | 656,639 |
| 2012-12-06 | 2012-12-04 | 2.142 | 173,715 | +34,488 | 0.08% | 372,096 |
| 2012-12-04 | 2012-11-30 | 2.771 | 139,227 | +111,978 | 0.07% | 385,859 |
| 2012-11-29 | 2012-11-27 | 2.631 | 27,249 | +10,644 | 0.01% | 71,679 |
| 2012-11-27 | 2012-11-23 | 2.208 | 16,605 | -31,507 | 0.01% | 36,660 |
| 2012-11-26 | 2012-11-22 | 2.631 | 48,112 | +42,151 | 0.02% | 126,559 |
| 2012-11-23 | 2012-11-21 | 1.729 | 5,961 | -8,515 | 0.00% | 10,304 |
| 2012-11-22 | 2012-11-20 | 1.268 | 14,476 | -10,645 | 0.01% | 18,360 |
| 2012-11-09 | 2012-11-07 | 0.846 | 25,121 | -3,831 | 0.05% | 21,240 |
| 2012-10-29 | 2012-10-25 | 0.930 | 28,952 | -2,129 | 0.05% | 26,928 |
| 2012-10-17 | 2012-10-15 | 0.796 | 31,081 | -9,646 | 0.06% | 24,735 |
| 2012-09-20 | 2012-09-18 | 0.882 | 40,727 | +25,106 | 0.06% | 35,916 |
| 2012-08-29 | 2012-08-27 | 0.660 | 15,621 | -39,054 | 0.02% | 10,304 |
| 2012-04-25 | 2012-04-23 | 1.040 | 54,675 | +558 | 0.08% | 56,840 |
| 2012-03-21 | 2012-03-19 | 1.362 | 54,117 | -16,737 | 0.08% | 73,720 |
| 2011-11-22 | 2011-11-18 | 0.609 | 70,854 | -3,348 | 0.10% | 43,180 |
| 2011-11-14 | 2011-11-10 | 0.710 | 74,202 | -558 | 0.11% | 52,668 |
| 2011-08-31 | 2011-08-29 | 0.602 | 74,760 | -1,673 | 0.11% | 45,024 |
| 2011-05-04 | 2011-04-29 | 1.255 | 76,433 | +1,673 | 0.11% | 95,900 |
| 2011-04-29 | 2011-04-27 | 1.226 | 74,760 | -2,231 | 0.11% | 91,656 |
| 2011-04-27 | 2011-04-21 | 1.326 | 76,991 | -5,579 | 0.11% | 102,120 |
| 2011-01-21 | 2011-01-19 | 1.183 | 82,570 | +2,231 | 0.12% | 97,680 |
| 2010-11-29 | 2010-11-25 | 1.054 | 80,339 | +55,791 | 0.11% | 84,672 |
| 2010-11-26 | 2010-11-24 | 0.989 | 24,548 | +1,116 | 0.04% | 24,288 |
| 2010-11-04 | 2010-11-02 | 1.190 | 23,432 | +2,232 | 0.03% | 27,888 |
| 2010-10-20 | 2010-10-18 | 1.233 | 21,200 | -19,527 | 0.03% | 26,143 |
| 2010-10-14 | 2010-10-12 | 1.348 | 40,727 | -8,369 | 0.06% | 54,896 |
| 2010-10-12 | 2010-10-08 | 1.334 | 49,096 | +13,948 | 0.07% | 65,472 |
| 2010-10-11 | 2010-10-07 | 1.326 | 35,148 | +13,948 | 0.05% | 46,620 |
| 2010-09-24 | 2010-09-21 | 1.721 | 21,200 | +5,579 | 0.03% | 36,479 |
| 2010-09-21 | 2010-09-17 | 2.043 | 15,621 | -29,012 | 0.02% | 31,919 |
| 2010-09-20 | 2010-09-16 | 1.649 | 44,633 | +29,012 | 0.06% | 73,601 |
| 2010-04-13 | 2010-04-09 | 2.294 | 15,621 | +7,810 | 0.02% | 35,839 |
| 2009-11-16 | 2009-11-12 | 2.868 | 7,811 | -1,673 | 0.01% | 22,401 |
| 2009-06-15 | 2009-06-11 | 2.474 | 9,484 | +3,347 | 0.01% | 23,459 |
| 2009-06-01 | 2009-05-27 | 2.366 | 6,137 | +2,790 | 0.01% | 14,520 |
| 2008-04-30 | 2008-04-28 | 9.177 | 3,347 | +557 | 0.01% | 30,716 |
| 2008-03-26 | 2008-03-20 | 6.094 | 2,790 | -2,789 | 0.00% | 17,003 |
| 2008-03-11 | 2008-03-07 | 8.962 | 5,579 | +2,789 | 0.01% | 49,999 |
| 2008-02-20 | 2008-02-18 | 10.683 | 2,790 | +2,790 | 0.00% | 29,805 |
| 2007-12-05 | 2007-12-03 | 19.788 | 0 | -1,674 | ||
| 2007-12-03 | 2007-11-29 | 17.207 | 1,674 | -558 | 0.00% | 28,805 |
| 2007-11-14 | 2007-11-12 | 23.086 | 2,232 | -1,673 | 0.01% | 51,529 |
| 2007-11-12 | 2007-11-08 | 21.294 | 3,905 | +2,231 | 0.01% | 83,152 |
| 2007-11-08 | 2007-11-06 | 19.932 | 1,674 | -1,116 | 0.00% | 33,366 |
| 2007-11-06 | 2007-11-02 | 18.641 | 2,790 | -11,158 | 0.01% | 52,009 |
| 2007-11-05 | 2007-11-01 | 17.207 | 13,948 | +12,274 | 0.03% | 240,005 |
| 2007-10-25 | 2007-10-23 | 14.196 | 1,674 | +1,674 | 0.00% | 23,764 |
| 2007-10-09 | 2007-10-05 | 11.830 | 0 | -2,790 | ||
| 2007-10-03 | 2007-09-28 | 9.177 | 2,790 | +2,790 | 0.01% | 25,604 |
| 2007-09-19 | 2007-09-17 | 9.249 | 0 | -558 | ||
| 2007-09-10 | 2007-09-06 | 10.324 | 558 | -2,789 | 0.00% | 5,761 |
| 2007-09-06 | 2007-09-04 | 9.822 | 3,347 | +2,789 | 0.01% | 32,876 |
| 2007-09-05 | 2007-09-03 | 10.253 | 558 | -9,484 | 0.00% | 5,721 |
| 2007-09-04 | 2007-08-31 | 10.539 | 10,042 | +9,484 | 0.02% | 105,836 |
| 2007-09-03 | 2007-08-30 | 10.037 | 558 | -7,253 | 0.00% | 5,601 |
| 2007-08-31 | 2007-08-29 | 7.887 | 7,811 | +7,253 | 0.02% | 61,602 |
| 2007-08-30 | 2007-08-28 | 7.743 | 558 | +558 | 0.00% | 4,321 |
| 2007-08-29 | 2007-08-27 | 7.672 | 0 | -5,579 | ||
| 2007-08-28 | 2007-08-24 | 5.879 | 5,579 | +5,579 | 0.01% | 32,800 |
| 2007-08-06 | 2007-08-02 | 5.879 | 0 | -13,948 | ||
| 2007-07-26 | 2007-07-24 | 3.800 | 13,948 | -13,389 | 0.03% | 53,001 |
| 2007-06-26 | 2007-06-22 | 2.724 | 27,337 | 0.07% | 74,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy