History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 4.000 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.900 0 +0
2025-10-06 2025-10-02 3.900 0 +0
2025-10-03 2025-09-30 3.920 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.760 0 +0
2025-09-29 2025-09-25 3.740 0 +0
2025-09-26 2025-09-24 3.720 0 +0
2025-09-25 2025-09-23 3.700 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.730 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.640 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.750 0 +0
2025-09-16 2025-09-12 3.640 0 +0
2025-09-15 2025-09-11 3.740 0 +0
2025-09-12 2025-09-10 3.600 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.430 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.310 0 +0
2025-09-05 2025-09-03 3.430 0 +0
2025-09-04 2025-09-02 3.370 0 +0
2025-09-03 2025-09-01 3.450 0 +0
2025-09-02 2025-08-29 3.620 0 +0
2025-09-01 2025-08-28 3.500 0 +0
2025-08-29 2025-08-27 3.210 0 +0
2025-08-28 2025-08-26 3.210 0 +0
2025-08-27 2025-08-25 3.240 0 +0
2025-08-26 2025-08-22 3.200 0 +0
2025-08-25 2025-08-21 3.250 0 +0
2025-08-22 2025-08-20 3.280 0 +0
2025-08-21 2025-08-19 3.280 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.390 0 +0
2025-08-18 2025-08-14 3.530 0 +0
2025-08-15 2025-08-13 3.390 0 +0
2025-08-14 2025-08-12 3.440 0 +0
2025-08-13 2025-08-11 3.370 0 +0
2025-08-12 2025-08-08 3.510 0 +0
2025-08-11 2025-08-07 3.740 0 +0
2025-08-08 2025-08-06 3.590 0 +0
2025-08-07 2025-08-05 3.550 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.200 0 +0
2025-07-31 2025-07-29 4.950 0 +0
2025-07-30 2025-07-28 4.280 0 +0
2025-07-29 2025-07-25 4.280 0 +0
2025-07-28 2025-07-24 4.020 0 +0
2025-07-25 2025-07-23 3.950 0 +0
2025-07-24 2025-07-22 3.500 0 +0
2025-07-23 2025-07-21 3.700 0 +0
2025-07-22 2025-07-18 3.290 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.850 0 +0
2025-07-17 2025-07-15 2.670 0 +0
2025-07-16 2025-07-14 2.340 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.310 0 +0
2025-07-04 2025-07-02 2.250 0 +0
2025-07-03 2025-06-30 2.260 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.270 0 +0
2025-06-27 2025-06-25 2.210 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.240 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.330 0 +0
2025-06-20 2025-06-18 2.320 0 +0
2025-06-19 2025-06-17 2.350 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.150 0 +0
2025-06-13 2025-06-11 2.120 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.120 0 +0
2025-06-10 2025-06-06 2.110 0 +0
2025-06-09 2025-06-05 2.130 0 +0
2025-06-06 2025-06-04 2.110 0 +0
2025-06-05 2025-06-03 2.070 0 +0
2025-06-04 2025-06-02 2.070 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.190 0 +0
2025-05-30 2025-05-28 2.190 0 +0
2025-05-29 2025-05-27 2.200 0 +0
2025-05-28 2025-05-26 2.170 0 +0
2025-05-27 2025-05-23 2.120 0 +0
2025-05-26 2025-05-22 2.070 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.120 0 +0
2025-05-21 2025-05-19 2.130 0 +0
2025-05-20 2025-05-16 1.950 0 +0
2025-05-19 2025-05-15 1.790 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.980 0 +0
2025-05-13 2025-05-09 1.990 0 +0
2025-05-12 2025-05-08 1.980 0 +0
2025-05-09 2025-05-07 2.000 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 2.030 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.040 0 +0
2025-04-29 2025-04-25 2.140 0 +0
2025-04-28 2025-04-24 2.090 0 +0
2025-04-25 2025-04-23 2.090 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 2.060 0 +0
2025-04-22 2025-04-16 2.130 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.220 0 +0
2025-04-15 2025-04-11 2.190 0 +0
2025-04-14 2025-04-10 2.250 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 1.740 0 +0
2025-04-08 2025-04-03 1.790 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.850 0 +0
2025-04-01 2025-03-28 1.920 0 +0
2025-03-31 2025-03-27 1.910 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 2.000 0 +0
2025-03-26 2025-03-24 2.340 0 +0
2025-03-25 2025-03-21 2.560 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.150 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 0.980 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.435 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.245 0 +0
2025-01-10 2025-01-08 0.245 0 +0
2025-01-09 2025-01-07 0.245 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.249 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.154 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.152 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.151 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.151 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.153 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.172 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.199 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.199 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.199 0 +0
2024-07-22 2024-07-18 0.199 0 +0
2024-07-19 2024-07-17 0.199 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.203 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.208 0 +0
2024-06-20 2024-06-18 0.208 0 +0
2024-06-19 2024-06-17 0.208 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.201 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.218 0 +0
2024-05-06 2024-05-02 0.217 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.188 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.183 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.183 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.182 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.196 0 +0
2024-04-10 2024-04-08 0.196 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.196 0 +0
2024-04-05 2024-04-02 0.196 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.201 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.211 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.199 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.202 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.203 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.205 0 +0
2023-12-21 2023-12-19 0.208 0 +0
2023-12-20 2023-12-18 0.212 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.224 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.237 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.246 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.244 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.246 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.295 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.305 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.365 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.415 0 +0
2023-06-26 2023-06-21 0.415 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.415 0 +0
2023-06-20 2023-06-16 0.415 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.415 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.415 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.430 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.420 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.425 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.440 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.460 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.470 0 +0
2023-03-27 2023-03-23 0.470 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.460 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.570 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.580 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.495 0 +0
2023-02-03 2023-02-01 0.495 0 +0
2023-02-02 2023-01-31 0.495 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.480 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.495 0 +0
2023-01-10 2023-01-06 0.485 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.530 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.550 0 +0
2022-12-12 2022-12-08 0.550 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.590 0 +0
2022-12-06 2022-12-02 0.590 0 +0
2022-12-05 2022-12-01 0.590 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.590 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.610 0 +0
2022-11-28 2022-11-24 0.610 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.550 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.550 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.570 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.470 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.485 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.470 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.455 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.485 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.570 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.550 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.540 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.550 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.485 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.445 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.440 0 +0
2022-06-30 2022-06-28 0.460 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.270 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.248 0 +0
2022-06-13 2022-06-09 0.242 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.280 0 +0
2022-05-26 2022-05-24 0.280 0 +0
2022-05-25 2022-05-23 0.280 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.285 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.330 0 +0
2022-05-12 2022-05-10 0.325 0 +0
2022-05-11 2022-05-06 0.325 0 +0
2022-05-10 2022-05-05 0.330 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.390 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.400 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.405 0 +0
2022-04-25 2022-04-21 0.405 0 +0
2022-04-22 2022-04-20 0.360 0 +0
2022-04-21 2022-04-19 0.360 0 +0
2022-04-20 2022-04-14 0.360 0 +0
2022-04-19 2022-04-13 0.355 0 +0
2022-04-14 2022-04-12 0.355 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.375 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.380 0 +0
2022-04-01 2022-03-30 0.400 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.410 0 +0
2022-03-29 2022-03-25 0.410 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.410 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.345 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.335 0 +0
2022-03-15 2022-03-11 0.390 0 +0
2022-03-14 2022-03-10 0.410 0 +0
2022-03-11 2022-03-09 0.420 0 +0
2022-03-10 2022-03-08 0.420 0 +0
2022-03-09 2022-03-07 0.420 0 +0
2022-03-08 2022-03-04 0.405 0 +0
2022-03-07 2022-03-03 0.405 0 +0
2022-03-04 2022-03-02 0.405 0 +0
2022-03-03 2022-03-01 0.405 0 +0
2022-03-02 2022-02-28 0.405 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.405 0 +0
2022-02-25 2022-02-23 0.405 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.395 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.415 0 +0
2022-01-28 2022-01-26 0.415 0 +0
2022-01-27 2022-01-25 0.415 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.400 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.385 0 +0
2022-01-12 2022-01-10 0.490 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.435 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.430 0 +0
2021-12-29 2021-12-24 0.430 0 +0
2021-12-28 2021-12-22 0.430 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.395 0 +0
2021-12-20 2021-12-16 0.395 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.385 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.375 0 +0
2021-12-02 2021-11-30 0.355 0 +0
2021-12-01 2021-11-29 0.355 0 +0
2021-11-30 2021-11-26 0.355 0 +0
2021-11-29 2021-11-25 0.355 0 +0
2021-11-26 2021-11-24 0.355 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.310 0 +0
2021-11-23 2021-11-19 0.310 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.330 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.295 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.320 0 +0
2021-11-05 2021-11-03 0.320 0 +0
2021-11-04 2021-11-02 0.320 0 +0
2021-11-03 2021-11-01 0.320 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.415 0 +0
2021-10-22 2021-10-20 0.415 0 +0
2021-10-21 2021-10-19 0.415 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.475 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.475 0 +0
2021-10-11 2021-10-07 0.490 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.540 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.550 0 +0
2021-10-04 2021-09-29 0.410 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.410 0 +0
2021-09-28 2021-09-24 0.400 0 +0
2021-09-27 2021-09-23 0.400 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.400 0 +0
2021-09-16 2021-09-14 0.415 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.440 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.500 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.500 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.530 0 +0
2021-08-30 2021-08-26 0.530 0 +0
2021-08-27 2021-08-25 0.530 0 +0
2021-08-26 2021-08-24 0.530 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.530 0 +0
2021-08-23 2021-08-19 0.530 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.490 0 +0
2021-08-10 2021-08-06 0.490 0 +0
2021-08-09 2021-08-05 0.490 0 +0
2021-08-06 2021-08-04 0.530 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.580 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.520 0 +0
2021-07-19 2021-07-15 0.520 0 +0
2021-07-16 2021-07-14 0.560 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.530 0 +0
2021-07-13 2021-07-09 0.550 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.610 0 +0
2021-07-07 2021-07-05 0.620 0 +0
2021-07-06 2021-07-02 0.580 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.660 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.670 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.670 0 +0
2021-06-22 2021-06-18 0.740 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.740 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.740 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.740 0 +0
2021-06-08 2021-06-04 0.740 0 +0
2021-06-07 2021-06-03 0.750 0 +0
2021-06-04 2021-06-02 0.740 0 +0
2021-06-03 2021-06-01 0.740 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.740 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.610 0 +0
2021-05-25 2021-05-21 0.730 0 +0
2021-05-24 2021-05-20 0.730 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.730 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.740 0 +0
2021-05-13 2021-05-11 0.740 0 +0
2021-05-12 2021-05-10 0.740 0 +0
2021-05-11 2021-05-07 0.760 0 +0
2021-05-10 2021-05-06 0.730 0 +0
2021-05-07 2021-05-05 0.730 0 +0
2021-05-06 2021-05-04 0.740 0 +0
2021-05-05 2021-05-03 0.740 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.760 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.790 0 +0
2021-04-28 2021-04-26 0.790 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.820 0 -11,101,360
2021-04-19 2021-04-15 0.740 11,101,360 -9,600 2.02% 8,215,006
2021-02-19 2021-02-17 1.550 11,110,960 -3,800 2.93% 17,221,988
2021-02-16 2021-02-09 0.970 11,114,760 -8,000 2.93% 10,781,317
2021-01-14 2021-01-12 0.700 11,122,760 -2,240 2.93% 7,785,932
2020-12-30 2020-12-28 0.700 11,125,000 -14,000 2.94% 7,787,500
2020-12-21 2020-12-17 0.700 11,139,000 -10,920 2.94% 7,797,300
2020-09-09 2020-09-07 0.290 11,149,920 -480 3.53% 3,233,477
2020-07-21 2020-07-17 0.265 11,150,400 -76,800 3.53% 2,954,856
2020-07-13 2020-07-09 0.290 11,227,200 -20,000 3.55% 3,255,888
2020-06-17 2020-06-15 0.350 11,247,200 -4,000 3.56% 3,936,520
2020-03-17 2020-03-13 0.620 11,251,200 -5,600 3.56% 6,975,744
2020-02-11 2020-02-07 0.720 11,256,800 -800 3.56% 8,104,896
2020-01-16 2020-01-14 0.780 11,257,600 +2,000 3.56% 8,780,928
2020-01-10 2020-01-08 0.920 11,255,600 +800 3.56% 10,355,152
2020-01-07 2020-01-03 0.830 11,254,800 +1,200 3.56% 9,341,484
2019-12-06 2019-12-04 0.980 11,253,600 -1,600 3.56% 11,028,528
2019-11-19 2019-11-15 1.080 11,255,200 -1,200 3.56% 12,155,616
2019-11-06 2019-11-04 1.000 11,256,400 -12,400 3.56% 11,256,400
2019-10-23 2019-10-21 1.000 11,268,800 +4,000 3.57% 11,268,800
2019-10-16 2019-10-14 1.020 11,264,800 -134,000 3.57% 11,490,096
2019-09-26 2019-09-24 1.110 11,398,800 -12,400 3.61% 12,652,668
2019-08-09 2019-08-07 1.300 11,411,200 -16,000 3.61% 14,834,560
2019-07-26 2019-07-24 1.350 11,427,200 -8,000 3.62% 15,426,720
2019-07-11 2019-07-09 1.360 11,435,200 +4,000 3.62% 15,551,872
2019-07-09 2019-07-05 1.450 11,431,200 -2,000 3.62% 16,575,240
2019-07-04 2019-07-02 1.480 11,433,200 -36,200 3.62% 16,921,136
2019-06-24 2019-06-20 1.470 11,469,400 -3,600 3.63% 16,860,018
2019-06-14 2019-06-12 1.220 11,473,000 +3,600 3.63% 13,997,060
2019-06-13 2019-06-11 1.270 11,469,400 -49,600 3.63% 14,566,138
2019-04-18 2019-04-16 1.680 11,519,000 +400 3.66% 19,351,920
2019-04-09 2019-04-04 2.110 11,518,600 -2,000 3.66% 24,304,246
2019-04-08 2019-04-03 1.980 11,520,600 -2,000 3.66% 22,810,788
2019-04-04 2019-04-02 1.490 11,522,600 -1,600 3.66% 17,168,674
2019-04-03 2019-04-01 1.100 11,524,200 -2,000 3.66% 12,676,620
2019-03-27 2019-03-25 0.960 11,526,200 -4,800 3.66% 11,065,152
2019-03-26 2019-03-22 0.910 11,531,000 +4,800 3.67% 10,493,210
2019-03-19 2019-03-15 1.280 11,526,200 -34,400 3.66% 14,753,536
2019-03-15 2019-03-13 1.120 11,560,600 -2,000 3.67% 12,947,872
2019-03-08 2019-03-06 1.140 11,562,600 -400 3.68% 13,181,364
2019-03-07 2019-03-05 1.200 11,563,000 -6,400 3.68% 13,875,600
2019-03-06 2019-03-04 0.910 11,569,400 -2,800 3.68% 10,528,154
2019-02-22 2019-02-20 0.700 11,572,200 -4,000 3.68% 8,100,540
2018-11-07 2018-11-05 0.850 11,576,200 +4,000 3.68% 9,839,770
2018-08-14 2018-08-10 1.010 11,572,200 +800 3.68% 11,687,922
2018-08-03 2018-08-01 1.050 11,571,400 +3,200 3.68% 12,149,970
2018-07-19 2018-07-17 1.550 11,568,200 -8,800 3.68% 17,930,710
2018-07-18 2018-07-16 1.590 11,577,000 -4,000 3.68% 18,407,430
2018-07-13 2018-07-11 1.650 11,581,000 +12,000 3.68% 19,108,650
2018-05-30 2018-05-28 2.030 11,569,000 -24,280 3.68% 23,485,070
2018-05-21 2018-05-17 1.900 11,593,280 +2,000 3.69% 22,027,232
2018-05-10 2018-05-08 2.000 11,591,280 +400 3.68% 23,182,560
2018-03-28 2018-03-26 2.380 11,590,880 -5,200 3.68% 27,586,294
2018-03-26 2018-03-22 2.380 11,596,080 +400 3.69% 27,598,670
2018-03-23 2018-03-21 2.420 11,595,680 +400 3.69% 28,061,546
2018-03-20 2018-03-16 2.440 11,595,280 +16,400 3.69% 28,292,483
2018-03-19 2018-03-15 2.490 11,578,880 +2,800 3.68% 28,831,411
2018-03-15 2018-03-13 2.440 11,576,080 +400 3.68% 28,245,635
2018-03-09 2018-03-07 2.200 11,575,680 -1,200 3.68% 25,466,496
2018-03-07 2018-03-05 1.700 11,576,880 +4,000 3.68% 19,680,696
2018-03-01 2018-02-27 1.710 11,572,880 +4,000 3.68% 19,789,625
2018-02-28 2018-02-26 1.720 11,568,880 +4,000 3.68% 19,898,474
2018-02-26 2018-02-22 1.820 11,564,880 +12,000 3.68% 21,048,082
2018-02-23 2018-02-21 1.750 11,552,880 +8,000 3.67% 20,217,540
2018-02-09 2018-02-07 1.700 11,544,880 -30,000 3.67% 19,626,296
2018-01-29 2018-01-25 1.730 11,574,880 -7,600 3.68% 20,024,542
2018-01-25 2018-01-23 1.650 11,582,480 -400 3.68% 19,111,092
2018-01-24 2018-01-22 1.700 11,582,880 -2,000 3.68% 19,690,896
2017-12-29 2017-12-27 1.950 11,584,880 -7,200 3.68% 22,590,516
2017-11-07 2017-11-03 2.400 11,592,080 +2,800 3.68% 27,820,992
2017-11-03 2017-11-01 2.470 11,589,280 +25,600 3.68% 28,625,522
2017-11-02 2017-10-31 2.500 11,563,680 +74,400 3.68% 28,909,200
2017-10-19 2017-10-17 3.000 11,489,280 +1,600 3.65% 34,467,840
2017-10-03 2017-09-28 2.430 11,487,680 +14,000 3.65% 27,915,062
2017-09-12 2017-09-08 2.600 11,473,680 +2,000 3.65% 29,831,568
2017-09-05 2017-09-01 2.600 11,471,680 -10,000 3.65% 29,826,368
2017-09-04 2017-08-31 2.600 11,481,680 -10,000 3.65% 29,852,368
2017-08-21 2017-08-17 2.490 11,491,680 -12,000 3.65% 28,614,283
2017-08-16 2017-08-14 2.490 11,503,680 -34,000 3.66% 28,644,163
2017-08-11 2017-08-09 2.500 11,537,680 -1,600 3.67% 28,844,200
2017-08-03 2017-08-01 2.600 11,539,280 +2,400 3.67% 30,002,128
2017-08-01 2017-07-28 2.650 11,536,880 +12,000 3.67% 30,572,732
2017-07-04 2017-06-30 2.700 11,524,880 -4,000 3.66% 31,117,176
2017-07-03 2017-06-29 2.700 11,528,880 -12,000 3.67% 31,127,976
2017-06-29 2017-06-27 2.650 11,540,880 +8,000 3.67% 30,583,332
2017-06-28 2017-06-26 2.750 11,532,880 -7,600 3.67% 31,715,420
2017-06-27 2017-06-23 2.950 11,540,480 -12,000 3.67% 34,044,416
2017-06-26 2017-06-22 3.000 11,552,480 -6,400 3.67% 34,657,440
2017-06-23 2017-06-21 3.050 11,558,880 -1,040 3.67% 35,254,584
2017-06-22 2017-06-20 3.100 11,559,920 -1,200 3.67% 35,835,752
2017-06-16 2017-06-14 3.000 11,561,120 +50,000 3.68% 34,683,360
2017-06-12 2017-06-08 3.500 11,511,120 +25,600 3.66% 40,288,920
2017-06-08 2017-06-06 3.700 11,485,520 +39,200 3.65% 42,496,424
2017-06-07 2017-06-05 4.150 11,446,320 -1,200 3.64% 47,502,228
2017-06-06 2017-06-02 4.000 11,447,520 +3,200 3.64% 45,790,080
2017-06-05 2017-06-01 4.250 11,444,320 -400 3.64% 48,638,360
2017-06-02 2017-05-31 4.500 11,444,720 -107,600 3.64% 51,501,240
2017-06-01 2017-05-29 4.400 11,552,320 -5,600 3.67% 50,830,208
2017-05-29 2017-05-25 3.500 11,557,920 +37,200 3.67% 40,452,720
2017-05-26 2017-05-24 3.750 11,520,720 +6,400 3.66% 43,202,700
2017-05-25 2017-05-23 4.300 11,514,320 -123,600 3.66% 49,511,576
2017-05-24 2017-05-22 3.450 11,637,920 -11,200 3.70% 40,150,824
2017-05-23 2017-05-19 2.800 11,649,120 -800 3.70% 32,617,536
2017-05-22 2017-05-18 2.800 11,649,920 +2,400 3.70% 32,619,776
2017-05-19 2017-05-17 2.800 11,647,520 +60,000 3.70% 32,613,056
2017-05-18 2017-05-16 2.800 11,587,520 +32,800 3.68% 32,445,056
2017-05-17 2017-05-15 2.750 11,554,720 +40,000 3.67% 31,775,480
2017-05-16 2017-05-12 2.700 11,514,720 -20,000 3.66% 31,089,744
2017-05-11 2017-05-09 2.650 11,534,720 -9,600 3.67% 30,567,008
2017-05-04 2017-04-28 2.800 11,544,320 +2,000 3.67% 32,324,096
2017-05-02 2017-04-27 2.800 11,542,320 +2,000 3.67% 32,318,496
2017-04-27 2017-04-25 2.850 11,540,320 +400 3.67% 32,889,912
2017-04-26 2017-04-24 2.800 11,539,920 +3,600 3.67% 32,311,776
2017-04-25 2017-04-21 2.800 11,536,320 -200 3.67% 32,301,696
2017-04-24 2017-04-20 2.800 11,536,520 -6,800 3.67% 32,302,256
2017-04-13 2017-04-11 2.750 11,543,320 +4,400 3.67% 31,744,130
2017-03-23 2017-03-21 3.050 11,538,920 +1,200 3.67% 35,193,706
2017-03-22 2017-03-20 3.050 11,537,720 +1,600 3.67% 35,190,046
2017-03-16 2017-03-14 3.050 11,536,120 +400 3.67% 35,185,166
2017-03-09 2017-03-07 3.100 11,535,720 +23,200 3.67% 35,760,732
2017-03-08 2017-03-06 3.250 11,512,520 +12,800 3.66% 37,415,690
2017-03-07 2017-03-03 3.350 11,499,720 +58,000 3.66% 38,524,062
2017-03-06 2017-03-02 3.200 11,441,720 +19,200 3.64% 36,613,504
2017-03-03 2017-03-01 3.150 11,422,520 +41,200 3.63% 35,980,938
2017-02-28 2017-02-24 3.350 11,381,320 +86,000 3.62% 38,127,422
2017-02-27 2017-02-23 3.300 11,295,320 +100,000 3.59% 37,274,556
2017-02-24 2017-02-22 3.200 11,195,320 +100,400 3.56% 35,825,024
2017-02-23 2017-02-21 3.200 11,094,920 +102,000 3.53% 35,503,744
2017-02-22 2017-02-20 3.150 10,992,920 +102,000 3.49% 34,627,698
2017-02-21 2017-02-17 3.300 10,890,920 +122,800 3.46% 35,940,036
2017-02-20 2017-02-16 3.100 10,768,120 +400 3.42% 33,381,172
2017-02-17 2017-02-15 2.900 10,767,720 +400 3.42% 31,226,388
2017-02-16 2017-02-14 3.000 10,767,320 +13,200 3.42% 32,301,960
2017-02-15 2017-02-13 2.900 10,754,120 +47,600 3.42% 31,186,948
2017-02-14 2017-02-10 3.100 10,706,520 +400 3.40% 33,190,212
2017-02-06 2017-02-02 3.400 10,706,120 +1,600 3.40% 36,400,808
2017-01-20 2017-01-18 3.500 10,704,520 -2,400 3.40% 37,465,820
2017-01-13 2017-01-11 3.600 10,706,920 +17,200 3.40% 38,544,912
2017-01-12 2017-01-10 3.600 10,689,720 +98,400 3.40% 38,482,992
2017-01-09 2017-01-05 3.450 10,591,320 +12,000 3.37% 36,540,054
2016-12-30 2016-12-28 3.550 10,579,320 -8,000 3.36% 37,556,586
2016-12-29 2016-12-23 3.500 10,587,320 +800 3.37% 37,055,620
2016-12-23 2016-12-21 3.550 10,586,520 +22,400 3.37% 37,582,146
2016-12-22 2016-12-20 3.500 10,564,120 +3,200 3.36% 36,974,420
2016-12-21 2016-12-19 3.550 10,560,920 -2,000 3.36% 37,491,266
2016-12-20 2016-12-16 3.700 10,562,920 +8,400 3.36% 39,082,804
2016-12-14 2016-12-12 3.450 10,554,520 +33,200 3.36% 36,413,094
2016-12-13 2016-12-09 3.750 10,521,320 +1,600 3.34% 39,454,950
2016-12-12 2016-12-08 3.800 10,519,720 +4,000 3.34% 39,974,936
2016-12-09 2016-12-07 3.750 10,515,720 +2,400 3.34% 39,433,950
2016-12-08 2016-12-06 3.800 10,513,320 -2,800 3.34% 39,950,616
2016-12-07 2016-12-05 3.900 10,516,120 +2,000 3.34% 41,012,868
2016-12-01 2016-11-29 4.050 10,514,120 -6,000 3.34% 42,582,186
2016-11-29 2016-11-25 4.150 10,520,120 +5,200 3.34% 43,658,498
2016-11-28 2016-11-24 4.150 10,514,920 -221,600 3.34% 43,636,918
2016-11-25 2016-11-23 4.150 10,736,520 +3,600 3.41% 44,556,558
2016-11-24 2016-11-22 4.200 10,732,920 +60,000 3.41% 45,078,264
2016-11-23 2016-11-21 4.200 10,672,920 +194,000 3.39% 44,826,264
2016-11-22 2016-11-18 3.900 10,478,920 +416,400 3.33% 40,867,788
2016-11-21 2016-11-17 3.900 10,062,520 +106,640 3.20% 39,243,828
2016-11-18 2016-11-16 3.750 9,955,880 +38,000 3.16% 37,334,550
2016-11-17 2016-11-15 3.750 9,917,880 +6,800 3.15% 37,192,050
2016-11-16 2016-11-14 3.800 9,911,080 +95,200 3.15% 37,662,104
2016-11-15 2016-11-11 3.800 9,815,880 +145,600 3.12% 37,300,344
2016-11-14 2016-11-10 3.650 9,670,280 +108,400 3.07% 35,296,522
2016-11-11 2016-11-09 3.450 9,561,880 -3,200 3.04% 32,988,486
2016-11-10 2016-11-08 3.650 9,565,080 +6,800 3.04% 34,912,542
2016-11-09 2016-11-07 3.850 9,558,280 +314,800 3.04% 36,799,378
2016-11-08 2016-11-04 3.500 9,243,480 +20,000 2.94% 32,352,180
2016-11-07 2016-11-03 3.500 9,223,480 +56,000 2.93% 32,282,180
2016-11-04 2016-11-02 3.350 9,167,480 -1,600 2.91% 30,711,058
2016-11-02 2016-10-31 3.450 9,169,080 +6,800 2.91% 31,633,326
2016-11-01 2016-10-28 3.700 9,162,280 -4,000 2.91% 33,900,436
2016-10-31 2016-10-27 3.850 9,166,280 +2,400 2.91% 35,290,178
2016-10-28 2016-10-26 3.900 9,163,880 +144,000 2.91% 35,739,132
2016-10-27 2016-10-25 3.900 9,019,880 +28,000 2.87% 35,177,532
2016-10-26 2016-10-24 3.750 8,991,880 +105,200 2.86% 33,719,550
2016-10-25 2016-10-20 3.950 8,886,680 +54,800 2.83% 35,102,386
2016-10-24 2016-10-19 3.800 8,831,880 -4,000 2.81% 33,561,144
2016-10-20 2016-10-18 3.700 8,835,880 -800 2.81% 32,692,756
2016-10-19 2016-10-17 3.750 8,836,680 +20,000 2.81% 33,137,550
2016-10-18 2016-10-14 3.700 8,816,680 +132,000 2.80% 32,621,716
2016-10-17 2016-10-13 3.650 8,684,680 +12,800 2.76% 31,699,082
2016-10-14 2016-10-12 3.800 8,671,880 -34,000 2.76% 32,953,144
2016-10-13 2016-10-11 4.000 8,705,880 -20,000 2.77% 34,823,520
2016-10-11 2016-10-06 4.200 8,725,880 +96,400 2.77% 36,648,696
2016-10-07 2016-10-05 4.050 8,629,480 +10,000 2.74% 34,949,394
2016-10-06 2016-10-04 4.150 8,619,480 +7,600 2.74% 35,770,842
2016-10-05 2016-10-03 4.350 8,611,880 +225,200 2.74% 37,461,678
2016-10-04 2016-09-30 3.900 8,386,680 +32,000 2.67% 32,708,052
2016-10-03 2016-09-29 4.000 8,354,680 +124,000 2.66% 33,418,720
2016-09-29 2016-09-27 3.650 8,230,680 +8,800 2.62% 30,041,982
2016-09-28 2016-09-26 3.700 8,221,880 +20,000 2.61% 30,420,956
2016-09-27 2016-09-23 3.850 8,201,880 +173,600 2.61% 31,577,238
2016-09-26 2016-09-22 3.850 8,028,280 +154,400 2.55% 30,908,878
2016-09-23 2016-09-21 3.250 7,873,880 +73,600 2.50% 25,590,110
2016-09-22 2016-09-20 2.550 7,800,280 +191,600 2.48% 19,890,714
2016-09-21 2016-09-19 2.470 7,608,680 +2,800 2.42% 18,793,440
2016-09-20 2016-09-15 2.550 7,605,880 +800 2.42% 19,394,994
2016-09-14 2016-09-12 2.550 7,605,080 +400 2.42% 19,392,954
2016-09-13 2016-09-09 2.600 7,604,680 -14,800 2.42% 19,772,168
2016-09-09 2016-09-07 2.650 7,619,480 +20,000 2.42% 20,191,622
2016-09-08 2016-09-06 2.650 7,599,480 -400 2.42% 20,138,622
2016-09-05 2016-09-01 2.400 7,599,880 +2,000 2.42% 18,239,712
2016-09-02 2016-08-31 2.390 7,597,880 +400 2.42% 18,158,933
2016-08-26 2016-08-24 2.500 7,597,480 -10,000 2.42% 18,993,700
2016-08-24 2016-08-22 2.500 7,607,480 +10,000 2.42% 19,018,700
2016-08-23 2016-08-19 2.600 7,597,480 +800 2.42% 19,753,448
2016-08-19 2016-08-17 2.500 7,596,680 +15,600 2.41% 18,991,700
2016-08-18 2016-08-16 2.600 7,581,080 +10,000 2.41% 19,710,808
2016-08-17 2016-08-15 2.550 7,571,080 +78,800 2.41% 19,306,254
2016-08-16 2016-08-12 2.360 7,492,280 +47,600 2.38% 17,681,781
2016-08-15 2016-08-11 2.240 7,444,680 +72,800 2.37% 16,676,083
2016-08-11 2016-08-09 2.200 7,371,880 +2,400 2.34% 16,218,136
2016-08-10 2016-08-08 2.200 7,369,480 +13,200 2.34% 16,212,856
2016-08-09 2016-08-05 2.190 7,356,280 +25,600 2.34% 16,110,253
2016-08-08 2016-08-04 2.180 7,330,680 +24,000 2.33% 15,980,882
2016-08-05 2016-08-03 2.190 7,306,680 +14,000 2.32% 16,001,629
2016-08-03 2016-07-29 2.020 7,292,680 +6,800 2.32% 14,731,214
2016-08-01 2016-07-28 2.090 7,285,880 +39,600 2.32% 15,227,489
2016-07-29 2016-07-27 2.060 7,246,280 +16,000 2.30% 14,927,337
2016-07-28 2016-07-26 2.140 7,230,280 +14,000 2.30% 15,472,799
2016-07-27 2016-07-25 2.130 7,216,280 -2,000 2.29% 15,370,676
2016-07-26 2016-07-22 2.220 7,218,280 +49,200 2.29% 16,024,582
2016-07-25 2016-07-21 2.110 7,169,080 +119,200 2.28% 15,126,759
2016-07-22 2016-07-20 2.100 7,049,880 +218,800 2.24% 14,804,748
2016-07-21 2016-07-19 1.910 6,831,080 +135,600 2.17% 13,047,363
2016-07-20 2016-07-18 1.880 6,695,480 +47,600 2.13% 12,587,502
2016-07-19 2016-07-15 1.870 6,647,880 -400 2.11% 12,431,536
2016-07-18 2016-07-14 1.860 6,648,280 +40,000 2.11% 12,365,801
2016-07-15 2016-07-13 1.860 6,608,280 +136,800 2.10% 12,291,401
2016-07-14 2016-07-12 1.800 6,471,480 +89,200 2.06% 11,648,664
2016-07-08 2016-07-06 1.740 6,382,280 +20,000 2.03% 11,105,167
2016-07-07 2016-07-05 1.700 6,362,280 +1,200 2.02% 10,815,876
2016-07-06 2016-07-04 1.710 6,361,080 -3,200 2.02% 10,877,447
2016-06-30 2016-06-28 1.670 6,364,280 -100,000 2.02% 10,628,348
2016-06-24 2016-06-22 1.760 6,464,280 -133,600 2.05% 11,377,133
2016-06-08 2016-06-06 2.000 6,597,880 -23,600 2.10% 13,195,760
2016-05-13 2016-05-11 2.070 6,621,480 +31,200 2.10% 13,706,464
2016-05-12 2016-05-10 2.070 6,590,280 +36,400 2.10% 13,641,880
2016-05-11 2016-05-09 2.100 6,553,880 +40,400 2.08% 13,763,148
2016-05-10 2016-05-06 2.140 6,513,480 +78,000 2.07% 13,938,847
2016-05-06 2016-05-04 2.050 6,435,480 +20,000 2.05% 13,192,734
2016-05-05 2016-05-03 2.050 6,415,480 +52,400 2.04% 13,151,734
2016-04-12 2016-04-08 2.010 6,363,080 -8,000 2.02% 12,789,791
2016-03-29 2016-03-23 2.180 6,371,080 +14,000 2.03% 13,888,954
2016-03-23 2016-03-21 2.180 6,357,080 +4,400 2.02% 13,858,434
2016-03-21 2016-03-17 2.250 6,352,680 +6,000 2.02% 14,293,530
2016-03-18 2016-03-16 2.240 6,346,680 +7,600 2.02% 14,216,563
2016-03-15 2016-03-11 2.500 6,339,080 -7,200 2.02% 15,847,700
2016-03-14 2016-03-10 2.430 6,346,280 +14,800 2.02% 15,421,460
2016-03-11 2016-03-09 2.450 6,331,480 +5,600 2.01% 15,512,126
2016-03-10 2016-03-08 2.490 6,325,880 -400 2.01% 15,751,441
2016-03-07 2016-03-03 2.490 6,326,280 +47,200 2.01% 15,752,437
2016-02-25 2016-02-23 2.600 6,279,080 +22,400 2.00% 16,325,608
2016-02-24 2016-02-22 2.440 6,256,680 +19,600 1.99% 15,266,299
2016-02-23 2016-02-19 2.270 6,237,080 +10,400 1.98% 14,158,172
2016-02-22 2016-02-18 2.210 6,226,680 +22,800 1.98% 13,760,963
2016-02-19 2016-02-17 2.020 6,203,880 +16,000 1.97% 12,531,838
2016-02-18 2016-02-16 1.950 6,187,880 +1,600 1.97% 12,066,366
2016-02-17 2016-02-15 2.090 6,186,280 +22,400 1.97% 12,929,325
2016-02-12 2016-02-05 2.080 6,163,880 +30,000 1.96% 12,820,870
2016-02-11 2016-02-04 2.000 6,133,880 +24,000 1.95% 12,267,760
2016-02-03 2016-02-01 1.870 6,109,880 +1,600 1.94% 11,425,476
2016-01-28 2016-01-26 1.990 6,108,280 -18,000 1.94% 12,155,477
2016-01-26 2016-01-22 2.020 6,126,280 +6,000 1.95% 12,375,086
2016-01-21 2016-01-19 2.120 6,120,280 -1,040 1.95% 12,974,994
2015-12-29 2015-12-24 2.900 6,121,320 -1,600 1.95% 17,751,828
2015-12-21 2015-12-17 2.750 6,122,920 +3,200 1.95% 16,838,030
2015-12-17 2015-12-15 2.800 6,119,720 +1,600 1.95% 17,135,216
2015-12-16 2015-12-14 2.750 6,118,120 +1,200 1.94% 16,824,830
2015-12-15 2015-12-11 2.800 6,116,920 +9,600 1.94% 17,127,376
2015-12-14 2015-12-10 2.850 6,107,320 +4,000 1.94% 17,405,862
2015-12-11 2015-12-09 2.800 6,103,320 +8,400 1.94% 17,089,296
2015-12-07 2015-12-03 3.100 6,094,920 +1,200 1.94% 18,894,252
2015-12-03 2015-12-01 2.850 6,093,720 +2,000 1.94% 17,367,102
2015-11-30 2015-11-26 2.900 6,091,720 -2,000 1.94% 17,665,988
2015-11-27 2015-11-25 3.050 6,093,720 +2,000 1.94% 18,585,846
2015-11-24 2015-11-20 3.150 6,091,720 +16,800 1.94% 19,188,918
2015-11-23 2015-11-19 3.150 6,074,920 +1,600 1.93% 19,135,998
2015-11-20 2015-11-18 2.750 6,073,320 +17,600 1.93% 16,701,630
2015-11-13 2015-11-11 3.200 6,055,720 +1,200 1.93% 19,378,304
2015-11-03 2015-10-30 3.700 6,054,520 +800 1.92% 22,401,724
2015-11-02 2015-10-29 3.800 6,053,720 +2,000 1.92% 23,004,136
2015-10-23 2015-10-20 4.250 6,051,720 -800 1.92% 25,719,810
2015-10-16 2015-10-14 4.050 6,052,520 +2,000 1.92% 24,512,706
2015-10-15 2015-10-13 4.400 6,050,520 -2,000 1.92% 26,622,288
2015-10-14 2015-10-12 4.150 6,052,520 +2,000 1.92% 25,117,958
2015-10-09 2015-10-07 2.290 6,050,520 -5,600 1.92% 13,855,691
2015-09-17 2015-09-15 2.200 6,056,120 +1,600 1.93% 13,323,464
2015-09-09 2015-09-07 2.060 6,054,520 +3,600 1.92% 12,472,311
2015-09-07 2015-09-02 2.100 6,050,920 +4,000 1.92% 12,706,932
2015-09-04 2015-09-01 2.150 6,046,920 +6,800 1.92% 13,000,878
2015-08-18 2015-08-14 2.750 6,040,120 +400 1.92% 16,610,330
2015-08-14 2015-08-12 2.850 6,039,720 +400 1.92% 17,213,202
2015-08-11 2015-08-07 2.850 6,039,320 +400 1.92% 17,212,062
2015-08-07 2015-08-05 2.950 6,038,920 +4,000 1.92% 17,814,814
2015-07-31 2015-07-29 2.850 6,034,920 -3,200 1.92% 17,199,522
2015-07-30 2015-07-28 2.750 6,038,120 +3,200 1.92% 16,604,830
2015-07-29 2015-07-27 2.800 6,034,920 -3,600 1.92% 16,897,776
2015-07-28 2015-07-24 3.100 6,038,520 +400 1.92% 18,719,412
2015-07-24 2015-07-22 3.050 6,038,120 +400 1.92% 18,416,266
2015-07-13 2015-07-09 2.900 6,037,720 +6,800 1.92% 17,509,388
2015-07-08 2015-07-06 3.250 6,030,920 +14,000 1.92% 19,600,490
2015-07-07 2015-07-03 3.900 6,016,920 -20,000 1.91% 23,465,988
2015-06-29 2015-06-25 4.850 6,036,920 +20,000 1.92% 29,279,062
2015-06-16 2015-06-12 4.650 6,016,920 +3,200 1.91% 27,978,678
2015-06-12 2015-06-10 4.700 6,013,720 -400 1.91% 28,264,484
2015-06-09 2015-06-05 5.400 6,014,120 +400 1.91% 32,476,248
2015-06-05 2015-06-03 5.700 6,013,720 +8,000 1.91% 34,278,204
2015-06-04 2015-06-02 5.100 6,005,720 +4,000 1.91% 30,629,172
2015-06-03 2015-06-01 5.000 6,001,720 +2,800 1.91% 30,008,600
2015-06-02 2015-05-29 4.900 5,998,920 -6,400 1.91% 29,394,708
2015-06-01 2015-05-28 5.300 6,005,320 +75,200 1.91% 31,828,196
2015-05-29 2015-05-27 4.850 5,930,120 +4,400 1.89% 28,761,082
2015-05-28 2015-05-26 4.900 5,925,720 +400 1.88% 29,036,028
2015-05-27 2015-05-22 4.850 5,925,320 -5,600 1.88% 28,737,802
2015-05-26 2015-05-21 4.800 5,930,920 +400 1.89% 28,468,416
2015-05-21 2015-05-19 5.000 5,930,520 +24,800 1.89% 29,652,600
2015-05-20 2015-05-18 4.950 5,905,720 -56,400 1.88% 29,233,314
2015-05-19 2015-05-15 4.850 5,962,120 +46,800 1.90% 28,916,282
2015-05-14 2015-05-12 4.900 5,915,320 +7,200 1.88% 28,985,068
2015-05-11 2015-05-07 4.650 5,908,120 +4,800 1.88% 27,472,758
2015-04-14 2015-04-10 5.200 5,903,320 +2,000 1.88% 30,697,264
2015-04-13 2015-04-09 5.200 5,901,320 +4,000 1.88% 30,686,864
2015-04-10 2015-04-08 5.300 5,897,320 +118,400 1.87% 31,255,796
2015-04-09 2015-04-02 5.300 5,778,920 +4,400 1.84% 30,628,276
2015-04-08 2015-04-01 4.400 5,774,520 -400 1.84% 25,407,888
2015-03-31 2015-03-27 4.500 5,774,920 -400 1.84% 25,987,140
2015-03-30 2015-03-26 4.700 5,775,320 +2,800 1.84% 27,144,004
2015-03-27 2015-03-25 4.850 5,772,520 +6,000 1.84% 27,996,722
2015-03-20 2015-03-18 4.800 5,766,520 +8,400 1.83% 27,679,296
2015-03-18 2015-03-16 4.750 5,758,120 -2,800 1.83% 27,351,070
2015-03-11 2015-03-09 5.200 5,760,920 -10,400 1.83% 29,956,784
2015-03-10 2015-03-06 5.200 5,771,320 -2,000 1.83% 30,010,864
2015-02-23 2015-02-16 5.800 5,773,320 -1,200 1.84% 33,485,256
2015-02-17 2015-02-13 5.400 5,774,520 -1,200 1.84% 31,182,408
2015-02-02 2015-01-29 5.900 5,775,720 -400 1.84% 34,076,748
2015-01-29 2015-01-27 6.100 5,776,120 -3,200 1.84% 35,234,332
2015-01-28 2015-01-26 6.300 5,779,320 -1,600 1.84% 36,409,716
2015-01-27 2015-01-23 6.600 5,780,920 +1,200 1.84% 38,154,072
2015-01-26 2015-01-22 5.200 5,779,720 -58,400 1.84% 30,054,544
2015-01-23 2015-01-21 4.650 5,838,120 -40,000 1.86% 27,147,258
2015-01-22 2015-01-20 4.900 5,878,120 -46,800 1.87% 28,802,788
2015-01-21 2015-01-19 5.200 5,924,920 +7,200 1.88% 30,809,584
2015-01-20 2015-01-16 5.600 5,917,720 -3,360 1.88% 33,139,232
2015-01-19 2015-01-15 5.700 5,921,080 +3,200 1.88% 33,750,156
2015-01-16 2015-01-14 5.800 5,917,880 -4,800 1.88% 34,323,704
2015-01-14 2015-01-12 6.300 5,922,680 +8,800 1.88% 37,312,884
2015-01-09 2015-01-07 6.600 5,913,880 -26,000 1.88% 39,031,608
2015-01-02 2014-12-29 6.700 5,939,880 +5,200 1.89% 39,797,196
2014-12-29 2014-12-22 6.700 5,934,680 +2,400 1.89% 39,762,356
2014-12-23 2014-12-19 6.700 5,932,280 +20,800 1.89% 39,746,276
2014-12-22 2014-12-18 6.700 5,911,480 +41,200 1.88% 39,606,916
2014-12-19 2014-12-17 6.600 5,870,280 +17,200 1.87% 38,743,848
2014-12-18 2014-12-16 6.700 5,853,080 +14,800 1.86% 39,215,636
2014-12-17 2014-12-15 6.900 5,838,280 +13,600 1.86% 40,284,132
2014-12-16 2014-12-12 7.000 5,824,680 +4,000 1.85% 40,772,760
2014-12-15 2014-12-11 7.100 5,820,680 +6,000 1.85% 41,326,828
2014-12-12 2014-12-10 7.300 5,814,680 +1,600 1.85% 42,447,164
2014-12-10 2014-12-08 7.100 5,813,080 -1,600 1.85% 41,272,868
2014-12-09 2014-12-05 7.300 5,814,680 -18,000 1.85% 42,447,164
2014-12-05 2014-12-03 7.600 5,832,680 -10,000 1.85% 44,328,368
2014-12-04 2014-12-02 7.800 5,842,680 +800 1.86% 45,572,904
2014-12-02 2014-11-28 8.000 5,841,880 +2,800 1.86% 46,735,040
2014-12-01 2014-11-27 8.100 5,839,080 +4,000 1.86% 47,296,548
2014-11-25 2014-11-21 9.000 5,835,080 -20,800 1.86% 52,515,720
2014-11-24 2014-11-20 8.700 5,855,880 +31,200 1.86% 50,946,156
2014-11-20 2014-11-18 8.500 5,824,680 -1,600 1.85% 49,509,780
2014-11-18 2014-11-14 8.500 5,826,280 +138,400 1.85% 49,523,380
2014-11-14 2014-11-12 8.200 5,687,880 +4,800 1.81% 46,640,616
2014-11-12 2014-11-10 8.900 5,683,080 +192,800 1.81% 50,579,412
2014-11-11 2014-11-07 8.500 5,490,280 +376,280 1.75% 46,667,380
2014-11-10 2014-11-06 8.500 5,114,000 +298,800 1.63% 43,469,000
2014-11-07 2014-11-05 8.300 4,815,200 +16,000 1.53% 39,966,160
2014-11-06 2014-11-04 7.800 4,799,200 +18,000 1.53% 37,433,760
2014-11-05 2014-11-03 7.500 4,781,200 +800 1.52% 35,859,000
2014-11-03 2014-10-30 6.700 4,780,400 +2,000 1.52% 32,028,680
2014-10-31 2014-10-29 6.800 4,778,400 -8,800 1.52% 32,493,120
2014-10-30 2014-10-28 6.900 4,787,200 +400 1.52% 33,031,680
2014-10-29 2014-10-27 6.700 4,786,800 -15,600 1.52% 32,071,560
2014-10-27 2014-10-23 7.400 4,802,400 -1,200 1.53% 35,537,760
2014-10-24 2014-10-22 7.500 4,803,600 +6,800 1.53% 36,027,000
2014-10-22 2014-10-20 7.200 4,796,800 -20,800 1.52% 34,536,960
2014-10-20 2014-10-16 7.500 4,817,600 -5,200 1.53% 36,132,000
2014-10-17 2014-10-15 7.500 4,822,800 +32,400 1.53% 36,171,000
2014-10-15 2014-10-13 7.400 4,790,400 -2,000 1.52% 35,448,960
2014-10-08 2014-10-06 8.000 4,792,400 +6,400 1.52% 38,339,200
2014-10-07 2014-10-03 7.300 4,786,000 +400 1.52% 34,937,800
2014-10-06 2014-09-30 7.300 4,785,600 +800 1.52% 34,934,880
2014-09-30 2014-09-26 8.000 4,784,800 +12,800 1.52% 38,278,400
2014-09-29 2014-09-25 7.100 4,772,000 -19,200 1.52% 33,881,200
2014-09-26 2014-09-24 8.100 4,791,200 +1,600 1.52% 38,808,720
2014-09-25 2014-09-23 8.900 4,789,600 -240 1.52% 42,627,440
2014-09-24 2014-09-22 9.500 4,789,840 +2,800 1.52% 45,503,480
2014-09-23 2014-09-19 9.900 4,787,040 -8,000 1.52% 47,391,696
2014-09-22 2014-09-18 10.100 4,795,040 +400 1.52% 48,429,904
2014-09-16 2014-09-12 10.400 4,794,640 -400 1.52% 49,864,256
2014-09-10 2014-09-05 10.400 4,795,040 +400 1.52% 49,868,416
2014-09-02 2014-08-29 10.900 4,794,640 -800 1.52% 52,261,576
2014-08-26 2014-08-22 10.900 4,795,440 +400 1.52% 52,270,296
2014-08-25 2014-08-21 10.700 4,795,040 +4,000 1.52% 51,306,928
2014-08-22 2014-08-20 10.800 4,791,040 +160 1.52% 51,743,232
2014-08-20 2014-08-18 10.700 4,790,880 -1,200 1.52% 51,262,416
2014-08-18 2014-08-14 10.700 4,792,080 +1,200 1.52% 51,275,256
2014-08-15 2014-08-13 10.900 4,790,880 +1,200 1.52% 52,220,592
2014-08-14 2014-08-12 11.200 4,789,680 +800 1.52% 53,644,416
2014-08-13 2014-08-11 11.400 4,788,880 -2,000 1.52% 54,593,232
2014-08-12 2014-08-08 10.400 4,790,880 -800 1.52% 49,825,152
2014-08-11 2014-08-07 10.000 4,791,680 +800 1.52% 47,916,800
2014-08-08 2014-08-06 10.500 4,790,880 -2,400 1.52% 50,304,240
2014-08-05 2014-08-01 10.500 4,793,280 +800 1.52% 50,329,440
2014-07-31 2014-07-29 11.700 4,792,480 +1,600 1.52% 56,072,016
2014-07-29 2014-07-25 11.900 4,790,880 +400 1.52% 57,011,472
2014-07-28 2014-07-24 11.800 4,790,480 -10,000 1.52% 56,527,664
2014-07-23 2014-07-21 12.400 4,800,480 -400 1.53% 59,525,952
2014-07-22 2014-07-18 12.200 4,800,880 +400 1.53% 58,570,736
2014-07-18 2014-07-16 12.200 4,800,480 +74,400 1.53% 58,565,856
2014-07-16 2014-07-14 12.100 4,726,080 +400 1.50% 57,185,568
2014-07-15 2014-07-11 12.200 4,725,680 +2,800 1.50% 57,653,296
2014-07-14 2014-07-10 12.400 4,722,880 -4,000 1.50% 58,563,712
2014-07-11 2014-07-09 12.200 4,726,880 +1,600 1.50% 57,667,936
2014-07-10 2014-07-08 12.800 4,725,280 +7,600 1.50% 60,483,584
2014-07-09 2014-07-07 13.400 4,717,680 +10,400 1.50% 63,216,912
2014-07-08 2014-07-04 13.800 4,707,280 +3,200 1.50% 64,960,464
2014-07-07 2014-07-03 13.700 4,704,080 +22,800 1.50% 64,445,896
2014-07-04 2014-07-02 13.800 4,681,280 +34,200 1.49% 64,601,664
2014-07-03 2014-06-30 13.600 4,647,080 +800 1.48% 63,200,288
2014-07-02 2014-06-27 12.800 4,646,280 +7,600 1.48% 59,472,384
2014-06-30 2014-06-26 12.400 4,638,680 -400 1.47% 57,519,632
2014-06-27 2014-06-25 12.200 4,639,080 +4,400 1.48% 56,596,776
2014-06-26 2014-06-24 12.600 4,634,680 -24,000 1.47% 58,396,968
2014-06-25 2014-06-23 12.800 4,658,680 +31,680 1.48% 59,631,104
2014-06-24 2014-06-20 12.700 4,627,000 +85,360 1.47% 58,762,900
2014-06-23 2014-06-19 12.300 4,541,640 -4,000 1.44% 55,862,172
2014-06-18 2014-06-16 10.400 4,545,640 -65,200 1.45% 47,274,656
2014-06-17 2014-06-13 10.500 4,610,840 +18,400 1.47% 48,413,820
2014-06-16 2014-06-12 10.700 4,592,440 +1,600 1.46% 49,139,108
2014-06-13 2014-06-11 10.400 4,590,840 +2,400 1.46% 47,744,736
2014-06-12 2014-06-10 10.400 4,588,440 +8,400 1.46% 47,719,776
2014-06-11 2014-06-09 10.600 4,580,040 +4,400 1.46% 48,548,424
2014-06-05 2014-06-03 10.400 4,575,640 +10,000 1.46% 47,586,656
2014-06-04 2014-05-30 10.800 4,565,640 +400 1.45% 49,308,912
2014-06-03 2014-05-29 10.600 4,565,240 +2,400 1.45% 48,391,544
2014-05-29 2014-05-27 10.700 4,562,840 +738,040 1.45% 48,822,388
2014-05-28 2014-05-26 11.000 3,824,800 +19,200 1.58% 42,072,800
2014-05-27 2014-05-23 11.100 3,805,600 -1,600 1.57% 42,242,160
2014-05-26 2014-05-22 11.100 3,807,200 +12,400 1.57% 42,259,920
2014-05-23 2014-05-21 10.600 3,794,800 +8,400 1.57% 40,224,880
2014-05-22 2014-05-20 10.600 3,786,400 +60,000 1.56% 40,135,840
2014-05-21 2014-05-19 10.700 3,726,400 +44,400 1.54% 39,872,480
2014-05-20 2014-05-16 10.500 3,682,000 +101,200 1.52% 38,661,000
2014-05-19 2014-05-15 10.600 3,580,800 -14,400 1.48% 37,956,480
2014-05-16 2014-05-14 10.200 3,595,200 +15,600 1.49% 36,671,040
2014-05-15 2014-05-13 10.100 3,579,600 +5,600 1.48% 36,153,960
2014-05-14 2014-05-12 10.600 3,574,000 +5,600 1.48% 37,884,400
2014-05-13 2014-05-09 11.200 3,568,400 +6,400 1.48% 39,966,080
2014-05-12 2014-05-08 11.700 3,562,000 +6,800 1.47% 41,675,400
2014-05-09 2014-05-07 11.700 3,555,200 +55,600 1.47% 41,595,840
2014-05-08 2014-05-05 11.900 3,499,600 +23,600 1.45% 41,645,240
2014-05-07 2014-05-02 12.000 3,476,000 +146,400 1.44% 41,712,000
2014-05-05 2014-04-30 12.000 3,329,600 +248,000 1.38% 39,955,200
2014-05-02 2014-04-29 11.900 3,081,600 +105,200 1.27% 36,671,040
2014-04-30 2014-04-28 12.100 2,976,400 +800 1.23% 36,014,440
2014-04-29 2014-04-25 11.462 2,975,600 +13,200 1.23% 34,104,954
2014-04-28 2014-04-24 10.710 2,962,400 -122,317 1.23% 31,727,192
2014-04-25 2014-04-23 10.616 3,084,717 +7,238 1.20% 32,747,402
2014-04-24 2014-04-22 10.710 3,077,479 +11,496 1.20% 32,959,684
2014-04-23 2014-04-17 10.240 3,065,983 +2,981 1.19% 31,396,362
2014-04-22 2014-04-16 10.522 3,063,002 +4,257 1.19% 32,229,116
2014-04-17 2014-04-15 10.522 3,058,745 +51,519 1.19% 32,184,323
2014-04-16 2014-04-14 10.710 3,007,226 +93,244 1.17% 32,207,277
2014-04-15 2014-04-11 11.086 2,913,982 +50,241 1.13% 32,303,677
2014-04-14 2014-04-10 11.180 2,863,741 -84,729 1.11% 32,015,758
2014-04-11 2014-04-09 11.368 2,948,470 +14,476 1.15% 33,517,002
2014-04-10 2014-04-08 11.180 2,933,994 +1,278 1.14% 32,801,165
2014-04-09 2014-04-07 11.274 2,932,716 +38,745 1.14% 33,062,397
2014-04-08 2014-04-04 11.462 2,893,971 +2,555 1.12% 33,169,360
2014-04-07 2014-04-03 11.555 2,891,416 +22,140 1.12% 33,411,716
2014-04-04 2014-04-02 11.555 2,869,276 +115,384 1.12% 33,155,877
2014-04-03 2014-04-01 11.180 2,753,892 +1,703 1.07% 30,787,679
2014-04-02 2014-03-31 10.804 2,752,189 +19,586 1.07% 29,734,400
2014-04-01 2014-03-28 10.992 2,732,603 +6,386 1.06% 30,036,235
2014-03-31 2014-03-27 10.804 2,726,217 +96,225 1.06% 29,453,801
2014-03-28 2014-03-26 10.898 2,629,992 +26,397 1.03% 28,661,275
2014-03-27 2014-03-25 10.992 2,603,595 +2,555 1.01% 28,618,204
2014-03-25 2014-03-21 10.804 2,601,040 +6,387 1.01% 28,101,400
2014-03-21 2014-03-19 11.086 2,594,653 +1,277 1.01% 28,763,675
2014-03-20 2014-03-18 11.462 2,593,376 +2,980 1.01% 29,724,079
2014-03-19 2014-03-17 11.274 2,590,396 +6,813 1.01% 29,203,203
2014-03-18 2014-03-14 11.649 2,583,583 +7,664 1.01% 30,097,276
2014-03-17 2014-03-13 12.119 2,575,919 +5,109 1.00% 31,217,994
2014-03-14 2014-03-12 12.213 2,570,810 -12,773 1.00% 31,397,598
2014-03-13 2014-03-11 12.777 2,583,583 +85,154 1.01% 33,009,915
2014-03-12 2014-03-10 11.931 2,498,429 +87,709 0.97% 29,809,440
2014-03-11 2014-03-07 12.777 2,410,720 -11,496 0.94% 30,801,280
2014-03-07 2014-03-05 10.616 2,422,216 +2,555 0.94% 25,714,282
2014-03-06 2014-03-04 10.710 2,419,661 +4,258 0.94% 25,914,478
2014-03-05 2014-03-03 10.804 2,415,403 +17,882 0.94% 26,095,795
2014-03-03 2014-02-27 11.274 2,397,521 +40,022 0.93% 27,028,799
2014-02-28 2014-02-26 10.898 2,357,499 +852 0.92% 25,691,685
2014-02-27 2014-02-25 11.086 2,356,647 +6,812 0.92% 26,125,200
2014-02-26 2014-02-24 10.898 2,349,835 +2,129 0.92% 25,608,164
2014-02-25 2014-02-21 11.086 2,347,706 +1,703 0.92% 26,026,083
2014-02-21 2014-02-19 11.086 2,346,003 +1,703 0.91% 26,007,203
2014-02-19 2014-02-17 11.274 2,344,300 -23,417 0.91% 26,428,805
2014-02-18 2014-02-14 11.274 2,367,717 -51,518 0.92% 26,692,799
2014-02-17 2014-02-13 10.522 2,419,235 -54,499 0.94% 25,455,355
2014-02-14 2014-02-12 10.522 2,473,734 +17,882 0.96% 26,028,798
2014-02-13 2014-02-11 10.522 2,455,852 -123,474 0.96% 25,840,642
2014-02-12 2014-02-10 10.804 2,579,326 -140,504 1.01% 27,866,804
2014-02-11 2014-02-07 11.274 2,719,830 -104,314 1.06% 30,662,396
2014-02-10 2014-02-06 11.274 2,824,144 -106,443 1.10% 31,838,395
2014-02-07 2014-02-05 11.086 2,930,587 +1,703 1.14% 32,487,756
2014-02-06 2014-02-04 11.649 2,928,884 +1,277 1.14% 34,119,837
2014-02-05 2014-01-30 12.119 2,927,607 +17,031 1.14% 35,480,160
2014-01-29 2014-01-27 10.992 2,910,576 +2,129 1.14% 31,992,479
2014-01-28 2014-01-24 10.804 2,908,447 +1,703 1.13% 31,422,597
2014-01-27 2014-01-23 11.274 2,906,744 -18,734 1.13% 32,769,598
2014-01-24 2014-01-22 12.307 2,925,478 +5,535 1.14% 36,004,039
2014-01-23 2014-01-21 12.965 2,919,943 +76,213 1.14% 37,856,159
2014-01-22 2014-01-20 12.965 2,843,730 +20,437 1.11% 36,868,081
2014-01-21 2014-01-17 13.434 2,823,293 +35,339 1.10% 37,929,322
2014-01-20 2014-01-16 14.844 2,787,954 +7,238 1.09% 41,383,363
2014-01-17 2014-01-15 15.501 2,780,716 +17,883 1.08% 43,104,605
2014-01-16 2014-01-14 14.750 2,762,833 +10,218 1.08% 40,750,916
2014-01-15 2014-01-13 15.125 2,752,615 +36,617 1.07% 41,634,604
2014-01-14 2014-01-10 15.313 2,715,998 +2,980 1.06% 41,591,074
2014-01-13 2014-01-09 15.313 2,713,018 -5,535 1.06% 41,545,440
2014-01-10 2014-01-08 15.595 2,718,553 +23,843 1.06% 42,396,400
2014-01-09 2014-01-07 15.877 2,694,710 +9,367 1.05% 42,784,043
2014-01-08 2014-01-06 15.689 2,685,343 +40,449 1.05% 42,130,763
2014-01-07 2014-01-03 15.783 2,644,894 -4,684 1.03% 41,744,632
2014-01-06 2014-01-02 16.253 2,649,578 +28,952 1.03% 43,063,160
2014-01-03 2013-12-31 16.159 2,620,626 +72,807 1.02% 42,346,408
2014-01-02 2013-12-27 15.971 2,547,819 +42,152 0.99% 40,691,208
2013-12-30 2013-12-24 15.407 2,505,667 +45,983 0.98% 38,605,598
2013-12-27 2013-12-20 15.219 2,459,684 +23,843 0.96% 37,434,964
2013-12-23 2013-12-19 15.501 2,435,841 +155,833 0.95% 37,758,607
2013-12-20 2013-12-18 16.253 2,280,008 +167,754 0.89% 37,056,599
2013-12-19 2013-12-17 16.347 2,112,254 -53,221 0.83% 34,528,561
2013-12-18 2013-12-16 16.159 2,165,475 +21,288 0.85% 34,991,673
2013-12-17 2013-12-13 16.441 2,144,187 -10,644 0.84% 35,252,003
2013-12-16 2013-12-12 15.877 2,154,831 -105,166 0.84% 34,212,358
2013-12-13 2013-12-11 15.877 2,259,997 -433,010 0.88% 35,882,084
2013-12-12 2013-12-10 16.065 2,693,007 -69,401 1.05% 43,263,005
2013-12-11 2013-12-09 16.065 2,762,408 +33,211 1.08% 44,377,928
2013-12-10 2013-12-06 15.125 2,729,197 +118,790 1.07% 41,280,395
2013-12-09 2013-12-05 17.944 2,610,407 -26,824 1.02% 46,840,840
2013-12-06 2013-12-04 16.253 2,637,231 -12,773 1.03% 42,862,486
2013-12-05 2013-12-03 14.280 2,650,004 +33,636 1.04% 37,841,923
2013-12-04 2013-12-02 13.247 2,616,368 +2,129 1.02% 34,657,803
2013-12-03 2013-11-29 12.871 2,614,239 +41,300 1.02% 33,647,201
2013-12-02 2013-11-28 12.777 2,572,939 +51,944 1.01% 32,873,919
2013-11-29 2013-11-27 11.931 2,520,995 -2,980 0.99% 30,078,681
2013-11-28 2013-11-26 11.368 2,523,975 -8,090 0.99% 28,691,517
2013-11-27 2013-11-25 11.180 2,532,065 +10,219 0.99% 28,307,720
2013-11-26 2013-11-22 11.086 2,521,846 +13,198 0.99% 27,956,555
2013-11-25 2013-11-21 10.992 2,508,648 +2,981 0.98% 27,574,565
2013-11-22 2013-11-20 10.992 2,505,667 +86,857 0.98% 27,541,799
2013-11-21 2013-11-19 11.086 2,418,810 +43,855 0.95% 26,814,324
2013-11-20 2013-11-18 10.992 2,374,955 -19,586 0.93% 26,105,038
2013-11-19 2013-11-15 10.898 2,394,541 -4,257 0.94% 26,095,364
2013-11-18 2013-11-14 10.522 2,398,798 +31,507 0.95% 25,240,316
2013-11-15 2013-11-13 11.086 2,367,291 +49,389 0.93% 26,243,197
2013-11-14 2013-11-12 10.616 2,317,902 +33,210 0.91% 24,606,883
2013-11-13 2013-11-11 13.434 2,284,692 -51,518 0.90% 30,693,526
2013-11-12 2013-11-08 10.240 2,336,210 +35,339 0.92% 23,923,321
2013-11-11 2013-11-07 9.583 2,300,871 +3,406 0.91% 22,048,321
2013-11-04 2013-10-31 8.925 2,297,465 +8,942 0.91% 20,504,803
2013-10-31 2013-10-29 8.737 2,288,523 +23,417 0.90% 19,994,996
2013-10-30 2013-10-28 8.925 2,265,106 +29,804 0.90% 20,216,000
2013-10-29 2013-10-25 8.737 2,235,302 +21,289 0.89% 19,530,000
2013-10-28 2013-10-24 9.207 2,214,013 +2,128 0.88% 20,383,996
2013-10-25 2013-10-23 9.301 2,211,885 +5,535 0.88% 20,572,204
2013-10-24 2013-10-22 8.361 2,206,350 +852 0.88% 18,447,924
2013-10-23 2013-10-21 8.455 2,205,498 +4,258 0.88% 18,648,000
2013-10-22 2013-10-18 8.549 2,201,240 +24,269 0.87% 18,818,798
2013-10-18 2013-10-16 8.549 2,176,971 +3,406 0.86% 18,611,318
2013-10-17 2013-10-15 8.643 2,173,565 +4,258 0.86% 18,786,399
2013-10-16 2013-10-11 8.549 2,169,307 +2,980 0.86% 18,545,797
2013-10-11 2013-10-09 8.643 2,166,327 +5,535 0.86% 18,723,840
2013-10-10 2013-10-08 8.643 2,160,792 +8,515 0.86% 18,676,000
2013-10-09 2013-10-07 8.831 2,152,277 +1,704 0.85% 19,006,804
2013-10-08 2013-10-04 9.207 2,150,573 +2,128 0.85% 19,799,916
2013-10-07 2013-10-03 9.019 2,148,445 +30,656 0.85% 19,376,644
2013-10-04 2013-10-02 9.864 2,117,789 +16,605 0.84% 20,890,800
2013-10-03 2013-09-30 8.831 2,101,184 +56,628 0.83% 18,555,601
2013-10-02 2013-09-27 8.267 2,044,556 +21,288 0.81% 16,903,038
2013-09-30 2013-09-26 8.267 2,023,268 +426 0.80% 16,727,043
2013-09-27 2013-09-25 8.267 2,022,842 +426 0.81% 16,723,521
2013-09-26 2013-09-24 8.173 2,022,416 +125,603 0.81% 16,529,999
2013-09-25 2013-09-23 9.113 1,896,813 +5,109 0.76% 17,285,396
2013-09-23 2013-09-18 9.395 1,891,704 +15,328 0.76% 17,771,998
2013-09-19 2013-09-17 9.958 1,876,376 +386,600 0.75% 18,685,676
2013-09-18 2013-09-16 9.770 1,489,776 +115,810 0.60% 14,555,844
2013-09-17 2013-09-13 9.395 1,373,966 -31,081 0.55% 12,908,003
2013-09-16 2013-09-12 9.489 1,405,047 -57,053 0.57% 13,332,000
2013-09-13 2013-09-11 8.267 1,462,100 -22,992 0.59% 12,087,677
2013-09-12 2013-09-10 9.677 1,485,092 +7,238 0.60% 14,370,559
2013-09-11 2013-09-09 9.113 1,477,854 +59,182 0.59% 13,467,480
2013-09-10 2013-09-06 8.643 1,418,672 +33,211 0.57% 12,261,763
2013-09-09 2013-09-05 8.173 1,385,461 +433,435 0.56% 11,323,916
2013-09-06 2013-09-04 6.952 952,026 +8,516 0.38% 6,618,562
2013-09-05 2013-09-03 5.919 943,510 +42,577 0.38% 5,584,318
2013-08-27 2013-08-23 4.885 900,933 +42,577 0.36% 4,401,279
2013-08-12 2013-08-08 5.167 858,356 +5,961 0.35% 4,435,200
2013-05-30 2013-05-28 5.919 852,395 +851 0.34% 5,045,039
2013-05-20 2013-05-15 6.107 851,544 +6,387 0.34% 5,200,002
2013-05-07 2013-05-03 6.201 845,157 +4,258 0.34% 5,240,400
2013-05-06 2013-05-02 6.201 840,899 +851 0.34% 5,213,998
2013-05-02 2013-04-29 6.388 840,048 +1,703 0.34% 5,366,561
2013-04-29 2013-04-25 6.388 838,345 +31,082 0.34% 5,355,682
2013-04-26 2013-04-24 6.576 807,263 +197,558 0.33% 5,308,798
2013-04-25 2013-04-23 6.388 609,705 +72,807 0.25% 3,895,038
2013-04-24 2013-04-22 6.388 536,898 +11,921 0.22% 3,429,918
2013-04-23 2013-04-19 6.482 524,977 +206,500 0.21% 3,403,082
2013-04-16 2013-04-12 5.731 318,477 +5,109 0.13% 1,825,118
2013-04-12 2013-04-10 5.919 313,368 -426 0.13% 1,854,720
2013-04-10 2013-04-08 5.637 313,794 +426 0.13% 1,768,801
2013-04-08 2013-04-03 6.764 313,368 +6,812 0.13% 2,119,680
2013-04-05 2013-04-02 7.046 306,556 +114,107 0.12% 2,160,002
2013-04-03 2013-03-28 6.952 192,449 +61,311 0.08% 1,337,921
2013-03-28 2013-03-26 5.637 131,138 +62,163 0.05% 739,202
2013-03-12 2013-03-08 5.449 68,975 +426 0.03% 375,840
2013-01-29 2013-01-25 5.167 68,549 +21,288 0.03% 354,199
2013-01-25 2013-01-23 6.107 47,261 +3,407 0.02% 288,602
2013-01-18 2013-01-16 6.294 43,854 +2,554 0.02% 276,037
2013-01-16 2013-01-14 6.388 41,300 +10,644 0.02% 263,841
2013-01-15 2013-01-11 6.388 30,656 +5,110 0.01% 195,843
2013-01-14 2013-01-10 6.576 25,546 +10,644 0.01% 167,998
2013-01-11 2013-01-09 6.294 14,902 +8,515 0.01% 93,800
2013-01-02 2012-12-27 4.087 6,387 +2,129 0.00% 26,102
2012-12-10 2012-12-06 2.349 4,258 +2,981 0.00% 10,001
2012-12-07 2012-12-05 2.537 1,277 +1,277 0.00% 3,239
2007-06-26 2007-06-22 2.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top