History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 4.000 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.900 0 +0
2025-10-06 2025-10-02 3.900 0 +0
2025-10-03 2025-09-30 3.920 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.760 0 +0
2025-09-29 2025-09-25 3.740 0 +0
2025-09-26 2025-09-24 3.720 0 +0
2025-09-25 2025-09-23 3.700 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.730 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.640 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.750 0 +0
2025-09-16 2025-09-12 3.640 0 +0
2025-09-15 2025-09-11 3.740 0 +0
2025-09-12 2025-09-10 3.600 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.430 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.310 0 +0
2025-09-05 2025-09-03 3.430 0 +0
2025-09-04 2025-09-02 3.370 0 +0
2025-09-03 2025-09-01 3.450 0 +0
2025-09-02 2025-08-29 3.620 0 +0
2025-09-01 2025-08-28 3.500 0 +0
2025-08-29 2025-08-27 3.210 0 +0
2025-08-28 2025-08-26 3.210 0 +0
2025-08-27 2025-08-25 3.240 0 +0
2025-08-26 2025-08-22 3.200 0 +0
2025-08-25 2025-08-21 3.250 0 +0
2025-08-22 2025-08-20 3.280 0 +0
2025-08-21 2025-08-19 3.280 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.390 0 +0
2025-08-18 2025-08-14 3.530 0 +0
2025-08-15 2025-08-13 3.390 0 +0
2025-08-14 2025-08-12 3.440 0 +0
2025-08-13 2025-08-11 3.370 0 +0
2025-08-12 2025-08-08 3.510 0 +0
2025-08-11 2025-08-07 3.740 0 +0
2025-08-08 2025-08-06 3.590 0 +0
2025-08-07 2025-08-05 3.550 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.200 0 +0
2025-07-31 2025-07-29 4.950 0 +0
2025-07-30 2025-07-28 4.280 0 +0
2025-07-29 2025-07-25 4.280 0 +0
2025-07-28 2025-07-24 4.020 0 +0
2025-07-25 2025-07-23 3.950 0 +0
2025-07-24 2025-07-22 3.500 0 +0
2025-07-23 2025-07-21 3.700 0 +0
2025-07-22 2025-07-18 3.290 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.850 0 +0
2025-07-17 2025-07-15 2.670 0 +0
2025-07-16 2025-07-14 2.340 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.310 0 +0
2025-07-04 2025-07-02 2.250 0 +0
2025-07-03 2025-06-30 2.260 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.270 0 +0
2025-06-27 2025-06-25 2.210 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.240 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.330 0 +0
2025-06-20 2025-06-18 2.320 0 +0
2025-06-19 2025-06-17 2.350 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.150 0 +0
2025-06-13 2025-06-11 2.120 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.120 0 +0
2025-06-10 2025-06-06 2.110 0 +0
2025-06-09 2025-06-05 2.130 0 +0
2025-06-06 2025-06-04 2.110 0 +0
2025-06-05 2025-06-03 2.070 0 +0
2025-06-04 2025-06-02 2.070 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.190 0 +0
2025-05-30 2025-05-28 2.190 0 +0
2025-05-29 2025-05-27 2.200 0 +0
2025-05-28 2025-05-26 2.170 0 +0
2025-05-27 2025-05-23 2.120 0 +0
2025-05-26 2025-05-22 2.070 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.120 0 +0
2025-05-21 2025-05-19 2.130 0 +0
2025-05-20 2025-05-16 1.950 0 +0
2025-05-19 2025-05-15 1.790 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.980 0 +0
2025-05-13 2025-05-09 1.990 0 +0
2025-05-12 2025-05-08 1.980 0 +0
2025-05-09 2025-05-07 2.000 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 2.030 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.040 0 +0
2025-04-29 2025-04-25 2.140 0 +0
2025-04-28 2025-04-24 2.090 0 +0
2025-04-25 2025-04-23 2.090 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 2.060 0 +0
2025-04-22 2025-04-16 2.130 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.220 0 +0
2025-04-15 2025-04-11 2.190 0 +0
2025-04-14 2025-04-10 2.250 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 1.740 0 +0
2025-04-08 2025-04-03 1.790 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.850 0 +0
2025-04-01 2025-03-28 1.920 0 +0
2025-03-31 2025-03-27 1.910 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 2.000 0 +0
2025-03-26 2025-03-24 2.340 0 +0
2025-03-25 2025-03-21 2.560 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.150 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 0.980 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.435 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.245 0 +0
2025-01-10 2025-01-08 0.245 0 +0
2025-01-09 2025-01-07 0.245 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.249 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.154 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.152 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.151 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.151 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.153 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.172 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.199 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.199 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.199 0 +0
2024-07-22 2024-07-18 0.199 0 +0
2024-07-19 2024-07-17 0.199 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.203 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.208 0 +0
2024-06-20 2024-06-18 0.208 0 +0
2024-06-19 2024-06-17 0.208 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.201 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.218 0 +0
2024-05-06 2024-05-02 0.217 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.188 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.183 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.183 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.182 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.196 0 +0
2024-04-10 2024-04-08 0.196 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.196 0 +0
2024-04-05 2024-04-02 0.196 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.201 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.211 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.199 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.202 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.203 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.205 0 +0
2023-12-21 2023-12-19 0.208 0 +0
2023-12-20 2023-12-18 0.212 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.224 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.237 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.246 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.244 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.246 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.295 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.305 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.365 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.415 0 +0
2023-06-26 2023-06-21 0.415 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.415 0 +0
2023-06-20 2023-06-16 0.415 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.415 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.415 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.430 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.420 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.425 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.440 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.460 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.470 0 +0
2023-03-27 2023-03-23 0.470 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.460 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.570 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.580 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.495 0 +0
2023-02-03 2023-02-01 0.495 0 +0
2023-02-02 2023-01-31 0.495 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.480 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.495 0 +0
2023-01-10 2023-01-06 0.485 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.530 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.550 0 +0
2022-12-12 2022-12-08 0.550 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.590 0 +0
2022-12-06 2022-12-02 0.590 0 +0
2022-12-05 2022-12-01 0.590 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.590 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.610 0 +0
2022-11-28 2022-11-24 0.610 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.550 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.550 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.570 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.470 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.485 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.470 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.455 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.485 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.570 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.550 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.540 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.550 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.485 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.445 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.440 0 +0
2022-06-30 2022-06-28 0.460 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.270 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.248 0 +0
2022-06-13 2022-06-09 0.242 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 -716,400
2022-04-29 2022-04-27 0.400 716,400 -4,800 0.13% 286,560
2022-04-28 2022-04-26 0.400 721,200 -12,000 0.13% 288,480
2021-08-19 2021-08-17 0.520 733,200 -720 0.13% 381,264
2021-03-26 2021-03-24 0.890 733,920 -36,000 0.19% 653,189
2021-02-22 2021-02-18 1.430 769,920 -24,000 0.20% 1,100,986
2020-11-09 2020-11-05 0.640 793,920 -8,000 0.21% 508,109
2020-07-23 2020-07-21 0.270 801,920 -91,200 0.25% 216,518
2019-07-18 2019-07-16 1.390 893,120 -400 0.28% 1,241,437
2019-06-25 2019-06-21 1.660 893,520 -800 0.28% 1,483,243
2019-06-24 2019-06-20 1.470 894,320 -2,000 0.28% 1,314,650
2019-06-12 2019-06-10 1.280 896,320 -400 0.28% 1,147,290
2019-06-11 2019-06-06 1.280 896,720 -400 0.28% 1,147,802
2019-05-06 2019-05-02 1.600 897,120 -2,000 0.28% 1,435,392
2019-04-10 2019-04-08 2.060 899,120 -2,000 0.29% 1,852,187
2019-04-08 2019-04-03 1.980 901,120 -100,000 0.29% 1,784,218
2018-03-20 2018-03-16 2.440 1,001,120 -9,600 0.32% 2,442,733
2018-03-13 2018-03-09 2.350 1,010,720 -100,000 0.32% 2,375,192
2018-03-09 2018-03-07 2.200 1,110,720 -400 0.35% 2,443,584
2018-01-24 2018-01-22 1.700 1,111,120 +50,000 0.35% 1,888,904
2018-01-23 2018-01-19 1.720 1,061,120 +20,000 0.34% 1,825,126
2017-12-04 2017-11-30 2.100 1,041,120 +400 0.33% 2,186,352
2017-11-07 2017-11-03 2.400 1,040,720 +50,000 0.33% 2,497,728
2017-11-06 2017-11-02 2.430 990,720 +20,000 0.31% 2,407,450
2017-10-26 2017-10-24 2.480 970,720 +7,200 0.31% 2,407,386
2017-10-25 2017-10-23 2.600 963,520 +50,000 0.31% 2,505,152
2017-10-24 2017-10-20 2.600 913,520 +42,800 0.29% 2,375,152
2017-10-20 2017-10-18 2.750 870,720 -100,000 0.28% 2,394,480
2017-10-19 2017-10-17 3.000 970,720 -6,000 0.31% 2,912,160
2017-10-13 2017-10-11 2.550 976,720 +6,000 0.31% 2,490,636
2017-10-03 2017-09-28 2.430 970,720 -4,000 0.31% 2,358,850
2017-09-29 2017-09-27 2.470 974,720 +28,000 0.31% 2,407,558
2017-09-25 2017-09-21 2.600 946,720 +20,000 0.30% 2,461,472
2017-09-11 2017-09-07 2.600 926,720 +6,000 0.29% 2,409,472
2017-09-07 2017-09-05 2.750 920,720 -400 0.29% 2,531,980
2017-09-06 2017-09-04 2.500 921,120 -6,000 0.29% 2,302,800
2017-09-05 2017-09-01 2.600 927,120 +6,000 0.29% 2,410,512
2017-08-10 2017-08-08 2.550 921,120 +50,000 0.29% 2,348,856
2017-08-02 2017-07-31 2.600 871,120 +6,000 0.28% 2,264,912
2017-07-12 2017-07-10 3.100 865,120 -6,000 0.28% 2,681,872
2017-06-29 2017-06-27 2.650 871,120 +20,000 0.28% 2,308,468
2017-06-28 2017-06-26 2.750 851,120 +2,800 0.27% 2,340,580
2017-06-26 2017-06-22 3.000 848,320 +2,000 0.27% 2,544,960
2017-06-22 2017-06-20 3.100 846,320 +56,000 0.27% 2,623,592
2017-06-21 2017-06-19 3.100 790,320 -400 0.25% 2,449,992
2017-06-20 2017-06-16 3.050 790,720 +50,000 0.25% 2,411,696
2017-06-19 2017-06-15 3.050 740,720 +12,000 0.24% 2,259,196
2017-06-16 2017-06-14 3.000 728,720 +2,000 0.23% 2,186,160
2017-06-15 2017-06-13 3.300 726,720 +3,600 0.23% 2,398,176
2017-06-14 2017-06-12 3.300 723,120 +6,000 0.23% 2,386,296
2017-06-13 2017-06-09 3.450 717,120 +10,000 0.23% 2,474,064
2017-06-08 2017-06-06 3.700 707,120 +17,600 0.22% 2,616,344
2017-06-06 2017-06-02 4.000 689,520 +6,000 0.22% 2,758,080
2017-06-02 2017-05-31 4.500 683,520 -36,000 0.22% 3,075,840
2017-06-01 2017-05-29 4.400 719,520 -14,000 0.23% 3,165,888
2017-05-29 2017-05-25 3.500 733,520 +2,000 0.23% 2,567,320
2017-05-26 2017-05-24 3.750 731,520 -11,200 0.23% 2,743,200
2017-05-25 2017-05-23 4.300 742,720 -48,000 0.24% 3,193,696
2017-05-16 2017-05-12 2.700 790,720 +6,000 0.25% 2,134,944
2017-05-05 2017-05-02 2.800 784,720 +6,000 0.25% 2,197,216
2017-04-28 2017-04-26 2.800 778,720 +6,000 0.25% 2,180,416
2017-03-16 2017-03-14 3.050 772,720 -40,000 0.25% 2,356,796
2017-02-14 2017-02-10 3.100 812,720 +33,200 0.26% 2,519,432
2017-01-25 2017-01-23 3.350 779,520 +27,200 0.25% 2,611,392
2016-11-28 2016-11-24 4.150 752,320 -32,000 0.24% 3,122,128
2016-11-23 2016-11-21 4.200 784,320 +6,400 0.25% 3,294,144
2016-11-21 2016-11-17 3.900 777,920 +5,200 0.25% 3,033,888
2016-11-04 2016-11-02 3.350 772,720 +6,000 0.25% 2,588,612
2016-10-28 2016-10-26 3.900 766,720 -2,000 0.24% 2,990,208
2016-10-26 2016-10-24 3.750 768,720 -2,000 0.24% 2,882,700
2016-10-20 2016-10-18 3.700 770,720 -10,000 0.25% 2,851,664
2016-10-19 2016-10-17 3.750 780,720 -10,000 0.25% 2,927,700
2016-10-03 2016-09-29 4.000 790,720 -2,400 0.25% 3,162,880
2016-09-26 2016-09-22 3.850 793,120 +80,800 0.25% 3,053,512
2016-09-23 2016-09-21 3.250 712,320 -56,400 0.23% 2,315,040
2016-09-22 2016-09-20 2.550 768,720 -7,200 0.24% 1,960,236
2016-09-21 2016-09-19 2.470 775,920 -12,000 0.25% 1,916,522
2016-09-20 2016-09-15 2.550 787,920 +39,200 0.25% 2,009,196
2016-07-07 2016-07-05 1.700 748,720 -4,000 0.24% 1,272,824
2016-07-05 2016-06-30 1.690 752,720 +4,000 0.24% 1,272,097
2016-06-16 2016-06-14 1.890 748,720 -4,000 0.24% 1,415,081
2016-06-15 2016-06-13 1.900 752,720 -4,400 0.24% 1,430,168
2016-06-07 2016-06-03 2.090 757,120 -4,000 0.24% 1,582,381
2016-05-19 2016-05-17 2.020 761,120 +4,000 0.24% 1,537,462
2016-04-01 2016-03-30 2.250 757,120 -2,000 0.24% 1,703,520
2016-03-23 2016-03-21 2.180 759,120 -1,200 0.24% 1,654,882
2016-03-15 2016-03-11 2.500 760,320 +3,200 0.24% 1,900,800
2016-02-22 2016-02-18 2.210 757,120 -2,000 0.24% 1,673,235
2016-01-25 2016-01-21 1.920 759,120 +2,000 0.24% 1,457,510
2016-01-13 2016-01-11 2.380 757,120 -6,800 0.24% 1,801,946
2016-01-12 2016-01-08 2.550 763,920 +2,800 0.24% 1,947,996
2016-01-11 2016-01-07 2.480 761,120 +4,000 0.24% 1,887,578
2016-01-08 2016-01-06 2.800 757,120 -3,200 0.24% 2,119,936
2016-01-07 2016-01-05 2.700 760,320 +3,200 0.24% 2,052,864
2015-12-29 2015-12-24 2.900 757,120 -3,200 0.24% 2,195,648
2015-12-23 2015-12-21 2.650 760,320 +3,200 0.24% 2,014,848
2015-12-15 2015-12-11 2.800 757,120 -6,000 0.24% 2,119,936
2015-12-10 2015-12-08 2.800 763,120 +2,800 0.24% 2,136,736
2015-12-08 2015-12-04 3.050 760,320 +16,000 0.24% 2,318,976
2015-12-07 2015-12-03 3.100 744,320 -3,200 0.24% 2,307,392
2015-11-30 2015-11-26 2.900 747,520 +2,000 0.24% 2,167,808
2015-11-27 2015-11-25 3.050 745,520 +2,400 0.24% 2,273,836
2015-11-25 2015-11-23 3.250 743,120 -2,400 0.24% 2,415,140
2015-11-13 2015-11-11 3.200 745,520 +2,400 0.24% 2,385,664
2015-11-09 2015-11-05 3.550 743,120 -10,000 0.24% 2,638,076
2015-11-05 2015-11-03 3.600 753,120 +2,000 0.24% 2,711,232
2015-10-30 2015-10-28 3.800 751,120 +10,000 0.24% 2,854,256
2015-10-16 2015-10-14 4.050 741,120 +2,000 0.24% 3,001,536
2015-10-14 2015-10-12 4.150 739,120 -266,800 0.23% 3,067,348
2015-10-08 2015-10-06 2.290 1,005,920 +6,400 0.32% 2,303,557
2015-09-24 2015-09-22 2.170 999,520 -800 0.32% 2,168,958
2015-08-13 2015-08-11 2.850 1,000,320 +179,200 0.32% 2,850,912
2015-08-12 2015-08-10 2.850 821,120 +55,600 0.26% 2,340,192
2015-07-10 2015-07-08 2.800 765,520 +24,000 0.24% 2,143,456
2015-07-07 2015-07-03 3.900 741,520 +24,000 0.24% 2,891,928
2015-06-17 2015-06-15 4.600 717,520 +16,000 0.23% 3,300,592
2015-06-16 2015-06-12 4.650 701,520 +10,000 0.22% 3,262,068
2015-06-08 2015-06-04 5.700 691,520 +12,000 0.22% 3,941,664
2015-06-04 2015-06-02 5.100 679,520 +20,000 0.22% 3,465,552
2015-05-18 2015-05-14 4.800 659,520 -2,040 0.21% 3,165,696
2015-05-08 2015-05-06 4.800 661,560 -1,600 0.21% 3,175,488
2015-04-27 2015-04-23 4.800 663,160 -200,000 0.21% 3,183,168
2015-04-20 2015-04-16 5.200 863,160 +200,000 0.27% 4,488,432
2015-04-16 2015-04-14 5.300 663,160 -2,400 0.21% 3,514,748
2015-04-10 2015-04-08 5.300 665,560 +16,800 0.21% 3,527,468
2015-04-02 2015-03-31 4.550 648,760 +16,000 0.21% 2,951,858
2015-03-23 2015-03-19 4.750 632,760 +16,800 0.20% 3,005,610
2015-03-19 2015-03-17 4.750 615,960 +8,000 0.20% 2,925,810
2015-03-13 2015-03-11 4.750 607,960 +6,000 0.19% 2,887,810
2015-02-26 2015-02-24 5.700 601,960 -10,000 0.19% 3,431,172
2015-02-25 2015-02-23 5.900 611,960 +4,000 0.19% 3,610,564
2015-02-05 2015-02-03 5.300 607,960 -46,400 0.19% 3,222,188
2015-01-29 2015-01-27 6.100 654,360 -10,000 0.21% 3,991,596
2015-01-27 2015-01-23 6.600 664,360 -4,000 0.21% 4,384,776
2015-01-26 2015-01-22 5.200 668,360 -48,400 0.21% 3,475,472
2015-01-23 2015-01-21 4.650 716,760 -30,000 0.23% 3,332,934
2015-01-22 2015-01-20 4.900 746,760 +4,000 0.24% 3,659,124
2015-01-19 2015-01-15 5.700 742,760 -4,000 0.24% 4,233,732
2015-01-15 2015-01-13 6.200 746,760 +6,000 0.24% 4,629,912
2015-01-14 2015-01-12 6.300 740,760 -5,600 0.24% 4,666,788
2015-01-09 2015-01-07 6.600 746,360 -2,800 0.24% 4,925,976
2015-01-08 2015-01-06 6.700 749,160 -12,000 0.24% 5,019,372
2015-01-07 2015-01-05 6.900 761,160 -24,000 0.24% 5,252,004
2015-01-02 2014-12-29 6.700 785,160 -16,400 0.25% 5,260,572
2014-12-22 2014-12-18 6.700 801,560 +9,600 0.25% 5,370,452
2014-12-12 2014-12-10 7.300 791,960 +800 0.25% 5,781,308
2014-12-08 2014-12-04 7.500 791,160 -6,800 0.25% 5,933,700
2014-11-26 2014-11-24 8.600 797,960 +9,200 0.25% 6,862,456
2014-11-25 2014-11-21 9.000 788,760 +2,800 0.25% 7,098,840
2014-11-21 2014-11-19 8.500 785,960 +800 0.25% 6,680,660
2014-11-17 2014-11-13 8.100 785,160 +2,400 0.25% 6,359,796
2014-11-14 2014-11-12 8.200 782,760 +400 0.25% 6,418,632
2014-11-12 2014-11-10 8.900 782,360 +800 0.25% 6,963,004
2014-11-11 2014-11-07 8.500 781,560 +2,800 0.25% 6,643,260
2014-11-10 2014-11-06 8.500 778,760 -5,000 0.25% 6,619,460
2014-10-24 2014-10-22 7.500 783,760 -9,000 0.25% 5,878,200
2014-10-23 2014-10-21 7.100 792,760 -10,800 0.25% 5,628,596
2014-10-09 2014-10-07 8.400 803,560 -4,000 0.26% 6,749,904
2014-10-08 2014-10-06 8.000 807,560 +4,000 0.26% 6,460,480
2014-09-30 2014-09-26 8.000 803,560 -2,000 0.26% 6,428,480
2014-09-29 2014-09-25 7.100 805,560 +6,000 0.26% 5,719,476
2014-09-26 2014-09-24 8.100 799,560 -2,800 0.25% 6,476,436
2014-09-25 2014-09-23 8.900 802,360 +10,000 0.26% 7,141,004
2014-09-24 2014-09-22 9.500 792,360 +8,800 0.25% 7,527,420
2014-09-23 2014-09-19 9.900 783,560 -7,600 0.25% 7,757,244
2014-09-22 2014-09-18 10.100 791,160 +4,800 0.25% 7,990,716
2014-09-19 2014-09-17 10.300 786,360 -1,200 0.25% 8,099,508
2014-09-18 2014-09-16 10.200 787,560 -5,440 0.25% 8,033,112
2014-09-15 2014-09-11 10.600 793,000 -20,000 0.25% 8,405,800
2014-09-12 2014-09-10 10.700 813,000 -2,000 0.26% 8,699,100
2014-09-10 2014-09-05 10.400 815,000 -2,000 0.26% 8,476,000
2014-09-08 2014-09-04 10.600 817,000 -1,200 0.26% 8,660,200
2014-09-03 2014-09-01 10.700 818,200 +8,000 0.26% 8,754,740
2014-08-29 2014-08-27 10.700 810,200 +4,400 0.26% 8,669,140
2014-08-28 2014-08-26 10.900 805,800 -22,000 0.26% 8,783,220
2014-08-27 2014-08-25 10.900 827,800 +8,800 0.26% 9,023,020
2014-08-26 2014-08-22 10.900 819,000 -6,000 0.26% 8,927,100
2014-08-25 2014-08-21 10.700 825,000 -800 0.26% 8,827,500
2014-08-22 2014-08-20 10.800 825,800 +16,800 0.26% 8,918,640
2014-08-21 2014-08-19 11.200 809,000 -1,200 0.26% 9,060,800
2014-08-20 2014-08-18 10.700 810,200 +8,000 0.26% 8,669,140
2014-08-19 2014-08-15 10.700 802,200 +1,200 0.26% 8,583,540
2014-08-15 2014-08-13 10.900 801,000 -400 0.25% 8,730,900
2014-08-14 2014-08-12 11.200 801,400 -6,000 0.25% 8,975,680
2014-08-13 2014-08-11 11.400 807,400 +31,200 0.26% 9,204,360
2014-08-12 2014-08-08 10.400 776,200 +400 0.25% 8,072,480
2014-08-11 2014-08-07 10.000 775,800 -21,600 0.25% 7,758,000
2014-08-07 2014-08-05 10.600 797,400 +1,600 0.25% 8,452,440
2014-08-05 2014-08-01 10.500 795,800 -2,000 0.25% 8,355,900
2014-08-01 2014-07-30 11.300 797,800 -4,000 0.25% 9,015,140
2014-07-31 2014-07-29 11.700 801,800 +2,000 0.25% 9,381,060
2014-07-30 2014-07-28 11.900 799,800 +2,400 0.25% 9,517,620
2014-07-28 2014-07-24 11.800 797,400 -4,800 0.25% 9,409,320
2014-07-24 2014-07-22 12.400 802,200 +2,000 0.26% 9,947,280
2014-07-18 2014-07-16 12.200 800,200 +1,600 0.25% 9,762,440
2014-07-17 2014-07-15 12.500 798,600 -3,200 0.25% 9,982,500
2014-07-16 2014-07-14 12.100 801,800 -2,800 0.25% 9,701,780
2014-07-15 2014-07-11 12.200 804,600 -2,000 0.26% 9,816,120
2014-07-14 2014-07-10 12.400 806,600 +6,800 0.26% 10,001,840
2014-07-11 2014-07-09 12.200 799,800 -12,000 0.25% 9,757,560
2014-07-10 2014-07-08 12.800 811,800 +10,000 0.26% 10,391,040
2014-07-09 2014-07-07 13.400 801,800 +10,800 0.25% 10,744,120
2014-07-08 2014-07-04 13.800 791,000 +4,400 0.25% 10,915,800
2014-07-07 2014-07-03 13.700 786,600 +6,800 0.25% 10,776,420
2014-07-04 2014-07-02 13.800 779,800 +2,000 0.25% 10,761,240
2014-07-03 2014-06-30 13.600 777,800 -15,200 0.25% 10,578,080
2014-07-02 2014-06-27 12.800 793,000 +14,400 0.25% 10,150,400
2014-06-30 2014-06-26 12.400 778,600 -17,600 0.25% 9,654,640
2014-06-27 2014-06-25 12.200 796,200 +14,400 0.25% 9,713,640
2014-06-26 2014-06-24 12.600 781,800 +3,600 0.25% 9,850,680
2014-06-25 2014-06-23 12.800 778,200 +39,600 0.25% 9,960,960
2014-06-24 2014-06-20 12.700 738,600 +41,200 0.23% 9,380,220
2014-06-23 2014-06-19 12.300 697,400 -800 0.22% 8,578,020
2014-06-20 2014-06-18 10.500 698,200 +31,600 0.22% 7,331,100
2014-06-19 2014-06-17 10.500 666,600 -10,000 0.21% 6,999,300
2014-06-18 2014-06-16 10.400 676,600 +6,000 0.22% 7,036,640
2014-06-16 2014-06-12 10.700 670,600 +2,000 0.21% 7,175,420
2014-06-11 2014-06-09 10.600 668,600 +18,800 0.21% 7,087,160
2014-06-10 2014-06-06 10.600 649,800 +1,200 0.21% 6,887,880
2014-06-09 2014-06-05 10.600 648,600 +800 0.21% 6,875,160
2014-06-06 2014-06-04 10.600 647,800 -120 0.21% 6,866,680
2014-06-05 2014-06-03 10.400 647,920 +2,000 0.21% 6,738,368
2014-06-04 2014-05-30 10.800 645,920 +3,600 0.21% 6,975,936
2014-05-29 2014-05-27 10.700 642,320 +111,920 0.20% 6,872,824
2014-05-27 2014-05-23 11.100 530,400 +14,400 0.22% 5,887,440
2014-05-26 2014-05-22 11.100 516,000 -10,000 0.21% 5,727,600
2014-05-23 2014-05-21 10.600 526,000 +20,000 0.22% 5,575,600
2014-05-22 2014-05-20 10.600 506,000 +23,600 0.21% 5,363,600
2014-05-21 2014-05-19 10.700 482,400 +800 0.20% 5,161,680
2014-05-20 2014-05-16 10.500 481,600 +2,000 0.20% 5,056,800
2014-05-19 2014-05-15 10.600 479,600 +36,000 0.20% 5,083,760
2014-05-15 2014-05-13 10.100 443,600 +10,000 0.18% 4,480,360
2014-05-14 2014-05-12 10.600 433,600 +2,000 0.18% 4,596,160
2014-05-13 2014-05-09 11.200 431,600 +12,000 0.18% 4,833,920
2014-05-12 2014-05-08 11.700 419,600 -2,000 0.17% 4,909,320
2014-05-09 2014-05-07 11.700 421,600 -1,200 0.17% 4,932,720
2014-04-30 2014-04-28 12.100 422,800 -8,000 0.17% 5,115,880
2014-04-29 2014-04-25 11.462 430,800 -2,000 0.18% 4,937,631
2014-04-28 2014-04-24 10.710 432,800 -27,885 0.18% 4,635,272
2014-04-25 2014-04-23 10.616 460,685 +10,218 0.18% 4,890,639
2014-04-24 2014-04-22 10.710 450,467 -10,644 0.18% 4,824,485
2014-04-22 2014-04-16 10.522 461,111 -42,577 0.18% 4,851,841
2014-04-17 2014-04-15 10.522 503,688 +2,129 0.20% 5,299,839
2014-04-16 2014-04-14 10.710 501,559 -9,367 0.19% 5,371,678
2014-04-14 2014-04-10 11.180 510,926 +2,554 0.20% 5,711,998
2014-04-01 2014-03-28 10.992 508,372 +852 0.20% 5,587,925
2014-03-31 2014-03-27 10.804 507,520 +1,703 0.20% 5,483,200
2014-03-28 2014-03-26 10.898 505,817 +8,516 0.20% 5,512,321
2014-03-25 2014-03-21 10.804 497,301 -54,073 0.19% 5,372,795
2014-03-24 2014-03-20 11.086 551,374 +13,198 0.21% 6,112,394
2014-03-21 2014-03-19 11.086 538,176 -1,277 0.21% 5,966,085
2014-03-20 2014-03-18 11.462 539,453 +5,109 0.21% 6,182,961
2014-03-19 2014-03-17 11.274 534,344 +426 0.21% 6,024,004
2014-03-18 2014-03-14 11.649 533,918 -4,258 0.21% 6,219,842
2014-03-17 2014-03-13 12.119 538,176 +78,768 0.21% 6,522,245
2014-03-13 2014-03-11 12.777 459,408 -2,554 0.18% 5,869,763
2014-03-12 2014-03-10 11.931 461,962 +425 0.18% 5,511,795
2014-03-11 2014-03-07 12.777 461,537 -2,129 0.18% 5,896,965
2014-03-10 2014-03-06 10.710 463,666 +2,129 0.18% 4,965,845
2014-03-07 2014-03-05 10.616 461,537 -2,980 0.18% 4,899,684
2014-02-27 2014-02-25 11.086 464,517 +6,387 0.18% 5,149,519
2014-02-26 2014-02-24 10.898 458,130 +2,128 0.18% 4,992,635
2014-02-25 2014-02-21 11.086 456,002 +2,129 0.18% 5,055,124
2014-02-24 2014-02-20 11.086 453,873 +2,129 0.18% 5,031,523
2014-02-21 2014-02-19 11.086 451,744 -851 0.18% 5,007,921
2014-02-20 2014-02-18 11.274 452,595 +7,238 0.18% 5,102,395
2014-02-19 2014-02-17 11.274 445,357 +1,277 0.17% 5,020,796
2014-02-18 2014-02-14 11.274 444,080 -852 0.17% 5,006,400
2014-02-17 2014-02-13 10.522 444,932 +6,387 0.17% 4,681,605
2014-02-14 2014-02-12 10.522 438,545 +5,535 0.17% 4,614,400
2014-02-13 2014-02-11 10.522 433,010 +4,258 0.17% 4,556,161
2014-02-12 2014-02-10 10.804 428,752 +2,554 0.17% 4,632,198
2014-02-11 2014-02-07 11.274 426,198 -1,703 0.17% 4,804,805
2014-02-10 2014-02-06 11.274 427,901 +1,278 0.17% 4,824,004
2014-02-07 2014-02-05 11.086 426,623 +1,277 0.17% 4,729,436
2014-02-06 2014-02-04 11.649 425,346 +426 0.17% 4,955,040
2014-02-05 2014-01-30 12.119 424,920 -426 0.17% 5,149,677
2014-02-04 2014-01-28 11.368 425,346 +426 0.17% 4,835,160
2014-01-28 2014-01-24 10.804 424,920 +5,109 0.17% 4,590,797
2014-01-27 2014-01-23 11.274 419,811 -8,515 0.16% 4,732,800
2014-01-23 2014-01-21 12.965 428,326 +10,218 0.17% 5,553,114
2014-01-22 2014-01-20 12.965 418,108 +5,109 0.16% 5,420,641
2014-01-21 2014-01-17 13.434 412,999 +19,160 0.16% 5,548,405
2014-01-20 2014-01-16 14.844 393,839 +11,922 0.15% 5,846,001
2014-01-17 2014-01-15 15.501 381,917 +5,960 0.15% 5,920,195
2014-01-16 2014-01-14 14.750 375,957 -4,257 0.15% 5,545,247
2014-01-15 2014-01-13 15.125 380,214 +851 0.15% 5,750,917
2014-01-14 2014-01-10 15.313 379,363 +8,516 0.15% 5,809,325
2014-01-10 2014-01-08 15.595 370,847 +6,386 0.14% 5,783,436
2014-01-09 2014-01-07 15.877 364,461 +1,703 0.14% 5,786,565
2014-01-08 2014-01-06 15.689 362,758 +2,555 0.14% 5,691,367
2014-01-07 2014-01-03 15.783 360,203 +1,277 0.14% 5,685,121
2014-01-06 2014-01-02 16.253 358,926 +11,070 0.14% 5,833,566
2014-01-03 2013-12-31 16.159 347,856 -425 0.14% 5,620,967
2014-01-02 2013-12-27 15.971 348,281 -426 0.14% 5,562,395
2013-12-30 2013-12-24 15.407 348,707 +5,535 0.14% 5,372,638
2013-12-27 2013-12-20 15.219 343,172 +8,941 0.13% 5,222,879
2013-12-23 2013-12-19 15.501 334,231 +1,277 0.13% 5,181,002
2013-12-20 2013-12-18 16.253 332,954 +5,961 0.13% 5,411,447
2013-12-19 2013-12-17 16.347 326,993 +426 0.13% 5,345,284
2013-12-18 2013-12-16 16.159 326,567 +2,980 0.13% 5,276,960
2013-12-17 2013-12-13 16.441 323,587 +2,129 0.13% 5,320,007
2013-12-13 2013-12-11 15.877 321,458 -425 0.13% 5,103,804
2013-12-12 2013-12-10 16.065 321,883 -8,090 0.13% 5,171,032
2013-12-11 2013-12-09 16.065 329,973 -8,516 0.13% 5,300,998
2013-12-10 2013-12-06 15.125 338,489 +31,508 0.13% 5,119,806
2013-12-09 2013-12-05 17.944 306,981 -20,012 0.12% 5,508,431
2013-12-06 2013-12-04 16.253 326,993 -23,417 0.13% 5,314,564
2013-12-05 2013-12-03 14.280 350,410 -27,675 0.14% 5,003,837
2013-12-04 2013-12-02 13.247 378,085 -2,129 0.15% 5,008,315
2013-12-03 2013-11-29 12.871 380,214 +20,011 0.15% 4,893,637
2013-12-02 2013-11-28 12.777 360,203 +852 0.14% 4,602,241
2013-11-27 2013-11-25 11.180 359,351 -4,258 0.14% 4,017,435
2013-11-26 2013-11-22 11.086 363,609 -4,258 0.14% 4,030,879
2013-11-21 2013-11-19 11.086 367,867 +2,555 0.14% 4,078,082
2013-11-20 2013-11-18 10.992 365,312 +6,812 0.14% 4,015,438
2013-11-18 2013-11-14 10.522 358,500 +8,516 0.14% 3,772,161
2013-11-14 2013-11-12 10.616 349,984 +4,257 0.14% 3,715,435
2013-11-13 2013-11-11 13.434 345,727 -425 0.14% 4,644,644
2013-11-12 2013-11-08 10.240 346,152 +2,554 0.14% 3,544,675
2013-11-11 2013-11-07 9.583 343,598 -3,832 0.14% 3,292,561
2013-11-07 2013-11-05 8.925 347,430 +3,406 0.14% 3,100,802
2013-11-04 2013-10-31 8.925 344,024 -2,554 0.14% 3,070,403
2013-10-31 2013-10-29 8.737 346,578 +1,277 0.14% 3,028,078
2013-10-30 2013-10-28 8.925 345,301 -1,703 0.14% 3,081,801
2013-10-29 2013-10-25 8.737 347,004 +2,555 0.14% 3,031,800
2013-10-25 2013-10-23 9.301 344,449 +1,703 0.14% 3,203,636
2013-10-24 2013-10-22 8.361 342,746 +425 0.14% 2,865,797
2013-10-23 2013-10-21 8.455 342,321 +5,535 0.14% 2,894,404
2013-10-22 2013-10-18 8.549 336,786 +426 0.13% 2,879,244
2013-10-21 2013-10-17 8.455 336,360 +1,703 0.13% 2,844,002
2013-10-18 2013-10-16 8.549 334,657 +1,278 0.13% 2,861,043
2013-10-17 2013-10-15 8.643 333,379 +1,277 0.13% 2,881,437
2013-10-15 2013-10-10 8.831 332,102 -2,129 0.13% 2,932,800
2013-10-10 2013-10-08 8.643 334,231 +23,843 0.13% 2,888,801
2013-10-09 2013-10-07 8.831 310,388 +2,129 0.12% 2,741,043
2013-10-08 2013-10-04 9.207 308,259 +2,555 0.12% 2,838,082
2013-10-07 2013-10-03 9.019 305,704 -12,773 0.12% 2,757,119
2013-10-04 2013-10-02 9.864 318,477 -6,387 0.13% 3,141,597
2013-10-03 2013-09-30 8.831 324,864 +26,398 0.13% 2,868,881
2013-10-02 2013-09-27 8.267 298,466 +6,387 0.12% 2,467,520
2013-09-30 2013-09-26 8.267 292,079 +2,554 0.12% 2,414,716
2013-09-27 2013-09-25 8.267 289,525 -2,980 0.12% 2,393,601
2013-09-26 2013-09-24 8.173 292,505 +12,773 0.12% 2,390,758
2013-09-25 2013-09-23 9.113 279,732 -7,664 0.11% 2,549,159
2013-09-24 2013-09-19 9.301 287,396 -30,656 0.12% 2,673,000
2013-09-23 2013-09-18 9.395 318,052 -2,128 0.13% 2,988,004
2013-09-19 2013-09-17 9.958 320,180 -2,129 0.13% 3,188,476
2013-09-16 2013-09-12 9.489 322,309 -852 0.13% 3,058,278
2013-09-13 2013-09-11 8.267 323,161 +852 0.13% 2,671,682
2013-09-10 2013-09-06 8.643 322,309 -2,981 0.13% 2,785,758
2013-09-09 2013-09-05 8.173 325,290 +10,645 0.13% 2,658,723
2013-09-06 2013-09-04 6.952 314,645 -852 0.13% 2,187,437
2013-08-30 2013-08-28 4.791 315,497 -4,683 0.13% 1,511,640
2013-06-11 2013-06-07 5.449 320,180 -426 0.13% 1,744,638
2013-05-24 2013-05-22 6.107 320,606 -426 0.13% 1,957,799
2013-05-22 2013-05-20 6.107 321,032 -426 0.13% 1,960,400
2013-05-16 2013-05-14 6.013 321,458 +426 0.13% 1,932,802
2013-05-15 2013-05-13 6.013 321,032 +426 0.13% 1,930,240
2013-05-13 2013-05-09 5.825 320,606 +2,554 0.13% 1,867,439
2013-05-08 2013-05-06 6.013 318,052 +426 0.13% 1,912,323
2013-05-07 2013-05-03 6.201 317,626 +852 0.13% 1,969,441
2013-05-06 2013-05-02 6.201 316,774 +426 0.13% 1,964,159
2013-05-03 2013-04-30 6.294 316,348 +851 0.13% 1,991,237
2013-04-30 2013-04-26 6.294 315,497 +426 0.13% 1,985,881
2013-04-29 2013-04-25 6.388 315,071 +426 0.13% 2,012,799
2013-04-25 2013-04-23 6.388 314,645 +1,703 0.13% 2,010,078
2013-04-24 2013-04-22 6.388 312,942 +10,218 0.13% 1,999,198
2013-04-23 2013-04-19 6.482 302,724 +2,129 0.12% 1,962,362
2013-04-22 2013-04-18 6.201 300,595 -1,277 0.12% 1,863,841
2013-04-17 2013-04-15 6.107 301,872 -2,555 0.12% 1,843,399
2013-04-15 2013-04-11 5.825 304,427 +426 0.12% 1,773,201
2013-04-11 2013-04-09 6.013 304,001 +1,277 0.12% 1,827,840
2013-04-10 2013-04-08 5.637 302,724 +2,555 0.12% 1,706,401
2013-04-05 2013-04-02 7.046 300,169 +3,406 0.12% 2,114,999
2013-03-26 2013-03-22 5.449 296,763 +4,684 0.12% 1,617,040
2013-03-13 2013-03-11 5.355 292,079 -426 0.12% 1,564,078
2013-02-25 2013-02-21 5.261 292,505 -426 0.12% 1,538,879
2013-02-07 2013-02-05 5.543 292,931 +852 0.12% 1,623,680
2013-02-01 2013-01-30 5.543 292,079 -426 0.12% 1,618,957
2013-01-31 2013-01-29 4.228 292,505 +4,683 0.12% 1,236,599
2013-01-30 2013-01-28 4.509 287,822 -1,277 0.12% 1,297,921
2013-01-29 2013-01-25 5.167 289,099 -6,387 0.12% 1,493,800
2013-01-23 2013-01-21 6.107 295,486 +6,387 0.12% 1,804,402
2013-01-22 2013-01-18 6.294 289,099 +3,406 0.12% 1,819,720
2013-01-21 2013-01-17 6.482 285,693 +13,625 0.12% 1,851,961
2013-01-16 2013-01-14 6.388 272,068 +8,089 0.11% 1,738,079
2013-01-14 2013-01-10 6.576 263,979 +12,348 0.11% 1,736,003
2013-01-10 2013-01-08 6.388 251,631 -8,941 0.10% 1,607,519
2013-01-09 2013-01-07 6.013 260,572 -6,387 0.11% 1,566,718
2013-01-08 2013-01-04 4.697 266,959 +19,160 0.11% 1,254,000
2013-01-07 2013-01-03 4.134 247,799 +21,288 0.10% 1,024,319
2013-01-04 2013-01-02 3.899 226,511 +4,258 0.09% 883,122
2013-01-03 2012-12-31 3.899 222,253 -11,496 0.09% 866,520
2013-01-02 2012-12-27 4.087 233,749 +20,012 0.10% 955,261
2012-12-28 2012-12-24 4.228 213,737 +5,109 0.09% 903,598
2012-12-27 2012-12-20 4.228 208,628 -21,289 0.09% 881,999
2012-12-21 2012-12-19 4.181 229,917 -63,866 0.09% 961,201
2012-12-20 2012-12-18 3.805 293,783 -10,218 0.12% 1,117,802
2012-12-19 2012-12-17 3.899 304,001 +4,683 0.13% 1,185,240
2012-12-18 2012-12-14 3.100 299,318 -8,515 0.12% 927,961
2012-12-17 2012-12-13 2.677 307,833 -852 0.13% 824,220
2012-12-14 2012-12-12 2.631 308,685 +1,704 0.13% 812,001
2012-12-12 2012-12-10 2.631 306,981 -10,645 0.13% 807,519
2012-12-11 2012-12-07 2.443 317,626 -3,832 0.13% 775,841
2012-12-10 2012-12-06 2.349 321,458 +5,961 0.14% 755,001
2012-12-07 2012-12-05 2.537 315,497 -12,773 0.13% 800,280
2012-12-06 2012-12-04 2.142 328,270 +2,129 0.15% 703,152
2012-12-05 2012-12-03 2.396 326,141 +2,129 0.15% 781,320
2012-12-04 2012-11-30 2.771 324,012 +71,529 0.15% 897,979
2012-12-03 2012-11-29 2.631 252,483 +7,664 0.12% 664,161
2012-11-30 2012-11-28 2.631 244,819 +852 0.11% 644,001
2012-11-29 2012-11-27 2.631 243,967 +426 0.11% 641,759
2012-11-28 2012-11-26 2.339 243,541 -852 0.11% 569,711
2012-11-27 2012-11-23 2.208 244,393 +156,684 0.11% 539,560
2012-11-26 2012-11-22 2.631 87,709 +71,104 0.04% 230,720
2012-11-23 2012-11-21 1.729 16,605 +16,605 0.01% 28,704
2011-08-31 2011-08-29 0.602 0 -22,316
2010-09-21 2010-09-17 2.043 22,316 +22,316 0.03% 45,599
2007-12-28 2007-12-24 17.207 0 -2,790
2007-11-13 2007-11-09 23.588 2,790 -2,789 0.01% 65,811
2007-11-07 2007-11-05 17.207 5,579 -254,964 0.01% 95,999
2007-10-24 2007-10-22 14.769 260,543 -60,254 0.63% 3,848,080
2007-10-03 2007-09-28 9.177 320,797 -1,981,689 0.77% 2,944,000
2007-09-07 2007-09-05 9.751 2,302,486 -2,789 5.62% 22,450,881
2007-08-29 2007-08-27 7.672 2,305,275 -5,579 5.67% 17,684,957
2007-08-17 2007-08-15 7.098 2,310,854 -27,896 5.68% 16,402,317
2007-08-16 2007-08-14 7.528 2,338,750 -7,253 5.75% 17,606,401
2007-08-15 2007-08-13 7.958 2,346,003 -1,116 5.77% 18,670,203
2007-08-07 2007-08-03 6.811 2,347,119 -30,684 5.77% 15,986,603
2007-08-03 2007-08-01 6.238 2,377,803 +2,789 5.85% 14,831,757
2007-07-31 2007-07-27 5.162 2,375,014 -69,738 5.84% 12,260,161
2007-07-23 2007-07-19 4.302 2,444,752 -84,802 6.01% 10,516,798
2007-07-20 2007-07-18 3.657 2,529,554 -389,420 6.22% 9,249,359
2007-07-19 2007-07-17 3.155 2,918,974 -2,054,217 7.18% 9,208,320
2007-06-29 2007-06-27 2.617 4,973,191 -7,253 12.27% 13,014,440
2007-06-27 2007-06-25 2.653 4,980,444 -7,253 12.28% 13,211,961
2007-06-26 2007-06-22 2.724 4,987,697 12.30% 13,588,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top