History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 4.000 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.900 0 +0
2025-10-06 2025-10-02 3.900 0 +0
2025-10-03 2025-09-30 3.920 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.760 0 +0
2025-09-29 2025-09-25 3.740 0 +0
2025-09-26 2025-09-24 3.720 0 +0
2025-09-25 2025-09-23 3.700 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.730 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.640 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.750 0 +0
2025-09-16 2025-09-12 3.640 0 +0
2025-09-15 2025-09-11 3.740 0 +0
2025-09-12 2025-09-10 3.600 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.430 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.310 0 +0
2025-09-05 2025-09-03 3.430 0 +0
2025-09-04 2025-09-02 3.370 0 +0
2025-09-03 2025-09-01 3.450 0 +0
2025-09-02 2025-08-29 3.620 0 +0
2025-09-01 2025-08-28 3.500 0 +0
2025-08-29 2025-08-27 3.210 0 +0
2025-08-28 2025-08-26 3.210 0 +0
2025-08-27 2025-08-25 3.240 0 +0
2025-08-26 2025-08-22 3.200 0 +0
2025-08-25 2025-08-21 3.250 0 +0
2025-08-22 2025-08-20 3.280 0 +0
2025-08-21 2025-08-19 3.280 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.390 0 +0
2025-08-18 2025-08-14 3.530 0 +0
2025-08-15 2025-08-13 3.390 0 +0
2025-08-14 2025-08-12 3.440 0 +0
2025-08-13 2025-08-11 3.370 0 +0
2025-08-12 2025-08-08 3.510 0 +0
2025-08-11 2025-08-07 3.740 0 +0
2025-08-08 2025-08-06 3.590 0 +0
2025-08-07 2025-08-05 3.550 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.200 0 +0
2025-07-31 2025-07-29 4.950 0 +0
2025-07-30 2025-07-28 4.280 0 +0
2025-07-29 2025-07-25 4.280 0 +0
2025-07-28 2025-07-24 4.020 0 +0
2025-07-25 2025-07-23 3.950 0 +0
2025-07-24 2025-07-22 3.500 0 +0
2025-07-23 2025-07-21 3.700 0 +0
2025-07-22 2025-07-18 3.290 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.850 0 +0
2025-07-17 2025-07-15 2.670 0 +0
2025-07-16 2025-07-14 2.340 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.310 0 +0
2025-07-04 2025-07-02 2.250 0 +0
2025-07-03 2025-06-30 2.260 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.270 0 +0
2025-06-27 2025-06-25 2.210 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.240 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.330 0 +0
2025-06-20 2025-06-18 2.320 0 +0
2025-06-19 2025-06-17 2.350 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.150 0 +0
2025-06-13 2025-06-11 2.120 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.120 0 +0
2025-06-10 2025-06-06 2.110 0 +0
2025-06-09 2025-06-05 2.130 0 +0
2025-06-06 2025-06-04 2.110 0 +0
2025-06-05 2025-06-03 2.070 0 +0
2025-06-04 2025-06-02 2.070 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.190 0 +0
2025-05-30 2025-05-28 2.190 0 +0
2025-05-29 2025-05-27 2.200 0 +0
2025-05-28 2025-05-26 2.170 0 +0
2025-05-27 2025-05-23 2.120 0 +0
2025-05-26 2025-05-22 2.070 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.120 0 +0
2025-05-21 2025-05-19 2.130 0 +0
2025-05-20 2025-05-16 1.950 0 +0
2025-05-19 2025-05-15 1.790 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.980 0 +0
2025-05-13 2025-05-09 1.990 0 +0
2025-05-12 2025-05-08 1.980 0 +0
2025-05-09 2025-05-07 2.000 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 2.030 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.040 0 +0
2025-04-29 2025-04-25 2.140 0 +0
2025-04-28 2025-04-24 2.090 0 +0
2025-04-25 2025-04-23 2.090 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 2.060 0 +0
2025-04-22 2025-04-16 2.130 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.220 0 +0
2025-04-15 2025-04-11 2.190 0 +0
2025-04-14 2025-04-10 2.250 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 1.740 0 +0
2025-04-08 2025-04-03 1.790 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.850 0 +0
2025-04-01 2025-03-28 1.920 0 +0
2025-03-31 2025-03-27 1.910 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 2.000 0 +0
2025-03-26 2025-03-24 2.340 0 +0
2025-03-25 2025-03-21 2.560 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.150 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 0.980 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.435 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.245 0 +0
2025-01-10 2025-01-08 0.245 0 +0
2025-01-09 2025-01-07 0.245 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.249 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.154 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.152 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.151 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.151 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.153 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.172 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.199 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.199 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.199 0 +0
2024-07-22 2024-07-18 0.199 0 +0
2024-07-19 2024-07-17 0.199 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.203 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.208 0 +0
2024-06-20 2024-06-18 0.208 0 +0
2024-06-19 2024-06-17 0.208 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.201 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.218 0 +0
2024-05-06 2024-05-02 0.217 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.188 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.183 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.183 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.182 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.196 0 +0
2024-04-10 2024-04-08 0.196 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.196 0 +0
2024-04-05 2024-04-02 0.196 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.201 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.211 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.199 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.202 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.203 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.205 0 +0
2023-12-21 2023-12-19 0.208 0 +0
2023-12-20 2023-12-18 0.212 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.224 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.237 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.246 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.244 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.246 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.295 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.305 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.365 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.415 0 +0
2023-06-26 2023-06-21 0.415 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.415 0 +0
2023-06-20 2023-06-16 0.415 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.415 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.415 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.430 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.420 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.425 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.440 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.460 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.470 0 +0
2023-03-27 2023-03-23 0.470 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.460 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.570 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.580 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.495 0 +0
2023-02-03 2023-02-01 0.495 0 +0
2023-02-02 2023-01-31 0.495 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.480 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.495 0 +0
2023-01-10 2023-01-06 0.485 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.530 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.550 0 +0
2022-12-12 2022-12-08 0.550 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.590 0 +0
2022-12-06 2022-12-02 0.590 0 +0
2022-12-05 2022-12-01 0.590 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.590 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.610 0 +0
2022-11-28 2022-11-24 0.610 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.550 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.550 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.570 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.470 0 -20,000
2022-08-16 2022-08-12 0.620 20,000 -80,000 0.00% 12,400
2021-02-18 2021-02-16 1.600 100,000 -28,400 0.03% 160,000
2020-05-05 2020-04-29 0.760 128,400 +14,800 0.04% 97,584
2020-04-24 2020-04-22 0.870 113,600 -14,400 0.04% 98,832
2020-01-03 2019-12-31 1.000 128,000 +18,000 0.04% 128,000
2019-11-20 2019-11-18 1.020 110,000 -10,000 0.03% 112,200
2019-11-18 2019-11-14 1.040 120,000 -2,000 0.04% 124,800
2019-11-13 2019-11-11 1.040 122,000 -25,600 0.04% 126,880
2019-11-12 2019-11-08 1.050 147,600 -11,200 0.05% 154,980
2019-11-07 2019-11-05 1.030 158,800 -2,800 0.05% 163,564
2019-11-06 2019-11-04 1.000 161,600 -40,400 0.05% 161,600
2019-10-25 2019-10-23 0.990 202,000 +22,000 0.06% 199,980
2019-10-21 2019-10-17 1.090 180,000 +22,000 0.06% 196,200
2019-10-16 2019-10-14 1.020 158,000 +24,400 0.05% 161,160
2019-09-20 2019-09-18 1.090 133,600 +4,000 0.04% 145,624
2019-09-12 2019-09-10 1.100 129,600 +20,000 0.04% 142,560
2019-09-11 2019-09-09 1.170 109,600 -400 0.03% 128,232
2019-09-10 2019-09-06 1.130 110,000 +40,000 0.03% 124,300
2019-09-05 2019-09-03 1.220 70,000 -1,200 0.02% 85,400
2019-09-03 2019-08-30 1.220 71,200 +4,800 0.02% 86,864
2019-08-22 2019-08-20 1.240 66,400 -18,000 0.02% 82,336
2019-08-20 2019-08-16 1.270 84,400 -14,000 0.03% 107,188
2019-08-13 2019-08-09 1.300 98,400 +12,000 0.03% 127,920
2019-07-22 2019-07-18 1.300 86,400 +400 0.03% 112,320
2019-07-18 2019-07-16 1.390 86,000 -1,200 0.03% 119,540
2019-07-17 2019-07-15 1.300 87,200 +13,200 0.03% 113,360
2019-06-24 2019-06-20 1.470 74,000 -32,000 0.02% 108,780
2019-06-21 2019-06-19 1.180 106,000 -24,000 0.03% 125,080
2019-06-17 2019-06-13 1.220 130,000 +24,000 0.04% 158,600
2019-05-17 2019-05-15 1.400 106,000 +20,000 0.03% 148,400
2019-05-07 2019-05-03 1.600 86,000 -20,000 0.03% 137,600
2019-05-06 2019-05-02 1.600 106,000 -19,200 0.03% 169,600
2019-04-30 2019-04-26 1.600 125,200 +28,400 0.04% 200,320
2019-04-26 2019-04-24 1.650 96,800 -10,000 0.03% 159,720
2019-04-25 2019-04-23 1.650 106,800 -16,800 0.03% 176,220
2019-04-24 2019-04-18 1.540 123,600 -34,000 0.04% 190,344
2019-04-23 2019-04-17 1.480 157,600 +34,000 0.05% 233,248
2019-04-18 2019-04-16 1.680 123,600 +23,600 0.04% 207,648
2019-04-17 2019-04-15 1.700 100,000 +24,000 0.03% 170,000
2019-04-16 2019-04-12 1.910 76,000 +20,000 0.02% 145,160
2019-04-11 2019-04-09 2.090 56,000 +4,800 0.02% 117,040
2019-04-10 2019-04-08 2.060 51,200 +8,000 0.02% 105,472
2019-04-09 2019-04-04 2.110 43,200 +28,000 0.01% 91,152
2019-04-08 2019-04-03 1.980 15,200 -12,800 0.00% 30,096
2019-04-04 2019-04-02 1.490 28,000 -26,000 0.01% 41,720
2019-04-03 2019-04-01 1.100 54,000 +14,800 0.02% 59,400
2019-04-02 2019-03-29 1.020 39,200 +10,000 0.01% 39,984
2019-03-29 2019-03-27 0.970 29,200 +26,800 0.01% 28,324
2019-03-28 2019-03-26 1.060 2,400 -60,000 0.00% 2,544
2019-03-27 2019-03-25 0.960 62,400 -22,000 0.02% 59,904
2019-03-26 2019-03-22 0.910 84,400 +38,000 0.03% 76,804
2019-03-25 2019-03-21 1.000 46,400 -8,800 0.01% 46,400
2019-03-22 2019-03-20 1.080 55,200 +34,000 0.02% 59,616
2019-03-21 2019-03-19 1.140 21,200 +3,200 0.01% 24,168
2019-03-20 2019-03-18 1.180 18,000 +400 0.01% 21,240
2019-03-19 2019-03-15 1.280 17,600 -45,200 0.01% 22,528
2019-03-18 2019-03-14 1.100 62,800 +20,000 0.02% 69,080
2019-03-15 2019-03-13 1.120 42,800 -1,200 0.01% 47,936
2019-03-14 2019-03-12 1.180 44,000 -16,000 0.01% 51,920
2019-03-07 2019-03-05 1.200 60,000 -16,000 0.02% 72,000
2018-03-23 2018-03-21 2.420 76,000 +14,000 0.02% 183,920
2018-03-19 2018-03-15 2.490 62,000 -10,000 0.02% 154,380
2018-03-16 2018-03-14 2.450 72,000 -14,000 0.02% 176,400
2018-03-15 2018-03-13 2.440 86,000 -26,000 0.03% 209,840
2018-03-14 2018-03-12 2.360 112,000 -10,000 0.04% 264,320
2018-03-13 2018-03-09 2.350 122,000 +20,000 0.04% 286,700
2018-03-12 2018-03-08 2.370 102,000 +4,000 0.03% 241,740
2018-03-09 2018-03-07 2.200 98,000 -56,000 0.03% 215,600
2018-02-07 2018-02-05 1.840 154,000 -46,000 0.05% 283,360
2018-01-25 2018-01-23 1.650 200,000 +28,000 0.06% 330,000
2017-12-13 2017-12-11 1.900 172,000 -18,000 0.05% 326,800
2017-12-11 2017-12-07 1.920 190,000 +18,000 0.06% 364,800
2017-12-07 2017-12-05 2.110 172,000 +16,000 0.05% 362,920
2017-12-06 2017-12-04 2.190 156,000 +16,400 0.05% 341,640
2017-12-04 2017-11-30 2.100 139,600 +16,000 0.04% 293,160
2017-11-30 2017-11-28 2.270 123,600 +8,000 0.04% 280,572
2017-11-23 2017-11-21 2.270 115,600 +20,000 0.04% 262,412
2017-11-22 2017-11-20 2.250 95,600 +4,400 0.03% 215,100
2017-11-20 2017-11-16 2.280 91,200 -14,000 0.03% 207,936
2017-11-10 2017-11-08 2.370 105,200 +14,000 0.03% 249,324
2017-11-08 2017-11-06 2.380 91,200 +14,000 0.03% 217,056
2017-10-31 2017-10-27 2.490 77,200 -15,600 0.02% 192,228
2017-10-27 2017-10-25 2.470 92,800 +22,800 0.03% 229,216
2017-10-25 2017-10-23 2.600 70,000 +12,000 0.02% 182,000
2017-10-23 2017-10-19 2.600 58,000 +12,000 0.02% 150,800
2017-10-20 2017-10-18 2.750 46,000 +12,000 0.01% 126,500
2017-10-19 2017-10-17 3.000 34,000 -36,000 0.01% 102,000
2017-10-18 2017-10-16 2.550 70,000 -10,000 0.02% 178,500
2017-10-13 2017-10-11 2.550 80,000 -20,800 0.03% 204,000
2017-10-12 2017-10-10 2.550 100,800 -24,000 0.03% 257,040
2017-10-10 2017-10-06 2.450 124,800 -16,000 0.04% 305,760
2017-10-03 2017-09-28 2.430 140,800 +14,000 0.04% 342,144
2017-09-29 2017-09-27 2.470 126,800 +14,000 0.04% 313,196
2017-09-26 2017-09-22 2.600 112,800 -15,200 0.04% 293,280
2017-09-22 2017-09-20 2.500 128,000 +14,000 0.04% 320,000
2017-09-21 2017-09-19 2.500 114,000 +14,000 0.04% 285,000
2017-09-20 2017-09-18 2.550 100,000 +20,000 0.03% 255,000
2017-09-15 2017-09-13 2.650 80,000 -10,000 0.03% 212,000
2017-09-14 2017-09-12 2.650 90,000 -8,000 0.03% 238,500
2017-09-11 2017-09-07 2.600 98,000 +8,000 0.03% 254,800
2017-09-07 2017-09-05 2.750 90,000 -34,000 0.03% 247,500
2017-09-05 2017-09-01 2.600 124,000 +20,000 0.04% 322,400
2017-08-31 2017-08-29 2.700 104,000 -25,200 0.03% 280,800
2017-08-10 2017-08-08 2.550 129,200 -4,800 0.04% 329,460
2017-08-07 2017-08-03 2.600 134,000 -17,200 0.04% 348,400
2017-08-03 2017-08-01 2.600 151,200 -12,000 0.05% 393,120
2017-08-02 2017-07-31 2.600 163,200 +73,200 0.05% 424,320
2017-08-01 2017-07-28 2.650 90,000 +20,000 0.03% 238,500
2017-07-12 2017-07-10 3.100 70,000 -12,000 0.02% 217,000
2017-07-10 2017-07-06 2.850 82,000 -46,000 0.03% 233,700
2017-07-07 2017-07-05 2.600 128,000 +14,000 0.04% 332,800
2017-07-04 2017-06-30 2.700 114,000 -8,000 0.04% 307,800
2017-07-03 2017-06-29 2.700 122,000 -16,000 0.04% 329,400
2017-06-30 2017-06-28 2.650 138,000 -8,000 0.04% 365,700
2017-06-28 2017-06-26 2.750 146,000 +24,000 0.05% 401,500
2017-06-27 2017-06-23 2.950 122,000 +16,000 0.04% 359,900
2017-06-26 2017-06-22 3.000 106,000 +8,000 0.03% 318,000
2017-06-23 2017-06-21 3.050 98,000 +12,000 0.03% 298,900
2017-06-22 2017-06-20 3.100 86,000 +12,000 0.03% 266,600
2017-06-21 2017-06-19 3.100 74,000 -6,000 0.02% 229,400
2017-06-14 2017-06-12 3.300 80,000 -12,000 0.03% 264,000
2017-06-13 2017-06-09 3.450 92,000 +2,000 0.03% 317,400
2017-06-12 2017-06-08 3.500 90,000 +18,000 0.03% 315,000
2017-06-09 2017-06-07 3.500 72,000 +10,000 0.02% 252,000
2017-06-08 2017-06-06 3.700 62,000 +40,000 0.02% 229,400
2017-06-07 2017-06-05 4.150 22,000 -8,000 0.01% 91,300
2017-06-06 2017-06-02 4.000 30,000 +30,000 0.01% 120,000
2017-06-01 2017-05-29 4.400 0 -34,400
2017-05-31 2017-05-26 3.650 34,400 -10,000 0.01% 125,560
2017-05-29 2017-05-25 3.500 44,400 +12,000 0.01% 155,400
2017-05-26 2017-05-24 3.750 32,400 +26,000 0.01% 121,500
2017-05-25 2017-05-23 4.300 6,400 -1,600 0.00% 27,520
2017-05-24 2017-05-22 3.450 8,000 -22,000 0.00% 27,600
2017-03-09 2017-03-07 3.100 30,000 +30,000 0.01% 93,000
2017-03-07 2017-03-03 3.350 0 -32,000
2017-03-06 2017-03-02 3.200 32,000 -12,000 0.01% 102,400
2017-03-03 2017-03-01 3.150 44,000 -14,400 0.01% 138,600
2017-03-02 2017-02-28 3.050 58,400 +22,000 0.02% 178,120
2017-03-01 2017-02-27 3.200 36,400 +30,000 0.01% 116,480
2017-02-28 2017-02-24 3.350 6,400 -25,600 0.00% 21,440
2017-02-27 2017-02-23 3.300 32,000 +2,000 0.01% 105,600
2017-02-24 2017-02-22 3.200 30,000 -10,000 0.01% 96,000
2017-02-23 2017-02-21 3.200 40,000 -13,200 0.01% 128,000
2017-02-22 2017-02-20 3.150 53,200 +11,200 0.02% 167,580
2017-02-21 2017-02-17 3.300 42,000 -28,000 0.01% 138,600
2017-02-20 2017-02-16 3.100 70,000 -14,000 0.02% 217,000
2017-02-16 2017-02-14 3.000 84,000 -16,000 0.03% 252,000
2017-02-15 2017-02-13 2.900 100,000 +18,000 0.03% 290,000
2017-02-14 2017-02-10 3.100 82,000 +12,000 0.03% 254,200
2017-02-13 2017-02-09 3.200 70,000 +4,000 0.02% 224,000
2017-02-10 2017-02-08 3.200 66,000 +12,000 0.02% 211,200
2017-02-09 2017-02-07 3.250 54,000 +14,000 0.02% 175,500
2017-02-08 2017-02-06 3.400 40,000 -20,000 0.01% 136,000
2017-02-07 2017-02-03 3.350 60,000 +20,000 0.02% 201,000
2017-02-06 2017-02-02 3.400 40,000 -15,600 0.01% 136,000
2017-02-03 2017-02-01 3.450 55,600 +10,000 0.02% 191,820
2017-01-24 2017-01-20 3.400 45,600 +13,600 0.01% 155,040
2017-01-20 2017-01-18 3.500 32,000 +8,000 0.01% 112,000
2017-01-13 2017-01-11 3.600 24,000 -8,000 0.01% 86,400
2017-01-12 2017-01-10 3.600 32,000 -16,000 0.01% 115,200
2017-01-06 2017-01-04 3.350 48,000 +8,400 0.02% 160,800
2017-01-03 2016-12-29 3.500 39,600 +8,800 0.01% 138,600
2016-12-20 2016-12-16 3.700 30,800 -400 0.01% 113,960
2016-12-15 2016-12-13 3.500 31,200 +5,200 0.01% 109,200
2016-12-14 2016-12-12 3.450 26,000 +16,000 0.01% 89,700
2016-12-13 2016-12-09 3.750 10,000 +4,000 0.00% 37,500
2016-12-09 2016-12-07 3.750 6,000 +6,000 0.00% 22,500
2016-11-21 2016-11-17 3.900 0 -8,000
2016-11-18 2016-11-16 3.750 8,000 +8,000 0.00% 30,000
2016-10-28 2016-10-26 3.900 0 -4,000
2016-10-19 2016-10-17 3.750 4,000 -8,000 0.00% 15,000
2016-10-18 2016-10-14 3.700 12,000 -22,000 0.00% 44,400
2016-10-17 2016-10-13 3.650 34,000 +20,000 0.01% 124,100
2016-10-14 2016-10-12 3.800 14,000 +6,000 0.00% 53,200
2016-10-11 2016-10-06 4.200 8,000 +2,000 0.00% 33,600
2016-10-05 2016-10-03 4.350 6,000 -12,800 0.00% 26,100
2016-10-04 2016-09-30 3.900 18,800 -7,200 0.01% 73,320
2016-10-03 2016-09-29 4.000 26,000 -21,200 0.01% 104,000
2016-08-23 2016-08-19 2.600 47,200 -10,000 0.02% 122,720
2016-08-05 2016-08-03 2.190 57,200 -59,200 0.02% 125,268
2016-08-01 2016-07-28 2.090 116,400 +12,000 0.04% 243,276
2016-07-29 2016-07-27 2.060 104,400 +32,000 0.03% 215,064
2016-07-28 2016-07-26 2.140 72,400 +16,000 0.02% 154,936
2016-07-27 2016-07-25 2.130 56,400 +18,000 0.02% 120,132
2016-07-26 2016-07-22 2.220 38,400 -2,800 0.01% 85,248
2016-07-22 2016-07-20 2.100 41,200 -39,200 0.01% 86,520
2016-07-19 2016-07-15 1.870 80,400 -19,600 0.03% 150,348
2016-07-15 2016-07-13 1.860 100,000 -5,600 0.03% 186,000
2016-07-14 2016-07-12 1.800 105,600 -28,000 0.03% 190,080
2016-07-05 2016-06-30 1.690 133,600 -12,000 0.04% 225,784
2016-06-28 2016-06-24 1.690 145,600 +17,600 0.05% 246,064
2016-06-24 2016-06-22 1.760 128,000 +27,600 0.04% 225,280
2016-06-22 2016-06-20 1.860 100,400 +12,800 0.03% 186,744
2016-06-21 2016-06-17 1.890 87,600 +1,200 0.03% 165,564
2016-06-07 2016-06-03 2.090 86,400 -12,000 0.03% 180,576
2016-06-01 2016-05-30 1.980 98,400 +16,000 0.03% 194,832
2016-04-28 2016-04-26 2.090 82,400 +16,000 0.03% 172,216
2016-04-22 2016-04-20 2.220 66,400 +14,400 0.02% 147,408
2016-04-19 2016-04-15 2.260 52,000 -12,000 0.02% 117,520
2016-04-15 2016-04-13 2.060 64,000 +14,000 0.02% 131,840
2016-03-17 2016-03-15 2.360 50,000 +10,000 0.02% 118,000
2016-02-22 2016-02-18 2.210 40,000 -12,400 0.01% 88,400
2016-01-27 2016-01-25 2.130 52,400 -9,600 0.02% 111,612
2016-01-22 2016-01-20 1.970 62,000 +22,000 0.02% 122,140
2016-01-08 2016-01-06 2.800 40,000 -6,000 0.01% 112,000
2015-12-29 2015-12-24 2.900 46,000 -14,000 0.01% 133,400
2015-12-09 2015-12-07 2.900 60,000 +14,400 0.02% 174,000
2015-12-08 2015-12-04 3.050 45,600 -2,400 0.01% 139,080
2015-12-07 2015-12-03 3.100 48,000 -14,000 0.02% 148,800
2015-11-30 2015-11-26 2.900 62,000 +8,000 0.02% 179,800
2015-11-26 2015-11-24 3.150 54,000 +14,000 0.02% 170,100
2015-11-25 2015-11-23 3.250 40,000 -20,000 0.01% 130,000
2015-11-24 2015-11-20 3.150 60,000 -6,000 0.02% 189,000
2015-11-23 2015-11-19 3.150 66,000 -8,000 0.02% 207,900
2015-11-20 2015-11-18 2.750 74,000 +30,000 0.02% 203,500
2015-11-03 2015-10-30 3.700 44,000 +6,800 0.01% 162,800
2015-11-02 2015-10-29 3.800 37,200 +4,000 0.01% 141,360
2015-10-27 2015-10-23 4.000 33,200 +11,200 0.01% 132,800
2015-10-26 2015-10-22 4.150 22,000 +4,000 0.01% 91,300
2015-10-23 2015-10-20 4.250 18,000 -4,000 0.01% 76,500
2015-10-22 2015-10-19 4.200 22,000 -16,000 0.01% 92,400
2015-10-20 2015-10-16 3.750 38,000 +4,000 0.01% 142,500
2015-10-19 2015-10-15 4.000 34,000 +18,000 0.01% 136,000
2015-10-15 2015-10-13 4.400 16,000 +16,000 0.01% 70,400
2015-10-13 2015-10-09 4.650 0 -4,000
2015-09-04 2015-09-01 2.150 4,000 -16,000 0.00% 8,600
2015-08-27 2015-08-25 2.030 20,000 +12,000 0.01% 40,600
2015-08-26 2015-08-24 2.200 8,000 +8,000 0.00% 17,600
2015-08-13 2015-08-11 2.850 0 -12,000
2015-08-11 2015-08-07 2.850 12,000 +12,000 0.00% 34,200
2015-05-20 2015-05-18 4.950 0 -12,400
2015-05-19 2015-05-15 4.850 12,400 +4,000 0.00% 60,140
2015-04-22 2015-04-20 4.900 8,400 +2,400 0.00% 41,160
2015-04-21 2015-04-17 4.950 6,000 +6,000 0.00% 29,700
2015-02-26 2015-02-24 5.700 0 -2,000
2015-02-23 2015-02-16 5.800 2,000 -12,000 0.00% 11,600
2015-02-12 2015-02-10 5.700 14,000 -3,600 0.00% 79,800
2015-02-09 2015-02-05 5.500 17,600 +6,000 0.01% 96,800
2015-02-06 2015-02-04 5.600 11,600 -4,400 0.00% 64,960
2015-02-05 2015-02-03 5.300 16,000 +6,000 0.01% 84,800
2015-02-04 2015-02-02 5.700 10,000 +4,000 0.00% 57,000
2015-01-30 2015-01-28 5.900 6,000 +3,600 0.00% 35,400
2015-01-29 2015-01-27 6.100 2,400 +2,400 0.00% 14,640
2015-01-27 2015-01-23 6.600 0 -14,000
2015-01-16 2015-01-14 5.800 14,000 +3,600 0.00% 81,200
2015-01-14 2015-01-12 6.300 10,400 +6,400 0.00% 65,520
2015-01-09 2015-01-07 6.600 4,000 +4,000 0.00% 26,400
2015-01-02 2014-12-29 6.700 0 -4,000
2014-12-30 2014-12-24 6.600 4,000 +4,000 0.00% 26,400
2012-11-22 2012-11-20 1.268 0 -15,328
2012-11-14 2012-11-12 0.836 15,328 +15,328 0.01% 12,816
2012-10-22 2012-10-18 0.949 0 -5,109
2012-10-17 2012-10-15 0.796 5,109 -1,586 0.01% 4,066
2012-10-10 2012-10-08 0.846 6,695 +5,579 0.01% 5,664
2012-09-28 2012-09-26 0.774 1,116 +1,116 0.00% 864
2012-09-21 2012-09-19 0.903 0 -3,905
2012-09-20 2012-09-18 0.882 3,905 -25,106 0.01% 3,444
2012-09-19 2012-09-17 0.853 29,011 -1,674 0.04% 24,752
2012-06-22 2012-06-20 0.767 30,685 +5,579 0.04% 23,540
2012-04-25 2012-04-23 1.040 25,106 +16,737 0.04% 26,100
2012-04-17 2012-04-13 1.075 8,369 +8,369 0.01% 9,000
2011-08-24 2011-08-22 0.717 0 -19,527
2011-08-18 2011-08-16 0.825 19,527 +10,043 0.03% 16,100
2011-08-09 2011-08-05 0.918 9,484 -13,948 0.01% 8,704
2011-07-29 2011-07-27 0.954 23,432 -11,158 0.03% 22,344
2011-07-26 2011-07-22 0.961 34,590 +34,590 0.05% 33,232
2011-05-17 2011-05-13 1.204 0 -2,232
2011-04-29 2011-04-27 1.226 2,232 -25,663 0.00% 2,736
2011-04-27 2011-04-21 1.326 27,895 -87,034 0.04% 36,999
2011-04-26 2011-04-20 0.968 114,929 -558 0.16% 111,240
2011-04-06 2011-04-01 0.911 115,487 +17,853 0.16% 105,156
2011-04-01 2011-03-30 0.939 97,634 +19,527 0.14% 91,700
2011-02-08 2011-02-02 1.075 78,107 +17,853 0.11% 84,000
2011-01-12 2011-01-10 1.219 60,254 -558 0.09% 73,440
2010-12-10 2010-12-08 0.975 60,812 +2,232 0.09% 59,296
2010-11-15 2010-11-11 1.147 58,580 +16,737 0.08% 67,200
2010-10-19 2010-10-15 1.291 41,843 +22,316 0.06% 54,000
2010-10-05 2010-09-30 1.534 19,527 +13,948 0.03% 29,960
2010-09-24 2010-09-21 1.721 5,579 +5,579 0.01% 9,600
2007-06-26 2007-06-22 2.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top