History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 25,600 | +0 | 0.00% | 95,232 |
| 2025-10-13 | 2025-10-09 | 3.840 | 25,600 | +0 | 0.00% | 98,304 |
| 2025-10-10 | 2025-10-08 | 4.000 | 25,600 | +0 | 0.00% | 102,400 |
| 2025-10-09 | 2025-10-06 | 3.940 | 25,600 | +0 | 0.00% | 100,864 |
| 2025-10-08 | 2025-10-03 | 3.900 | 25,600 | +0 | 0.00% | 99,840 |
| 2025-10-06 | 2025-10-02 | 3.900 | 25,600 | +0 | 0.00% | 99,840 |
| 2025-10-03 | 2025-09-30 | 3.920 | 25,600 | +0 | 0.00% | 100,352 |
| 2025-10-02 | 2025-09-29 | 3.840 | 25,600 | +0 | 0.00% | 98,304 |
| 2025-09-30 | 2025-09-26 | 3.760 | 25,600 | +0 | 0.00% | 96,256 |
| 2025-09-29 | 2025-09-25 | 3.740 | 25,600 | +0 | 0.00% | 95,744 |
| 2025-09-26 | 2025-09-24 | 3.720 | 25,600 | +0 | 0.00% | 95,232 |
| 2025-09-25 | 2025-09-23 | 3.700 | 25,600 | +0 | 0.00% | 94,720 |
| 2025-09-24 | 2025-09-22 | 3.770 | 25,600 | +0 | 0.00% | 96,512 |
| 2025-09-23 | 2025-09-19 | 3.730 | 25,600 | +0 | 0.00% | 95,488 |
| 2025-09-22 | 2025-09-18 | 3.610 | 25,600 | +0 | 0.00% | 92,416 |
| 2025-09-19 | 2025-09-17 | 3.640 | 25,600 | +0 | 0.00% | 93,184 |
| 2025-09-18 | 2025-09-16 | 3.660 | 25,600 | +0 | 0.00% | 93,696 |
| 2025-09-17 | 2025-09-15 | 3.750 | 25,600 | +0 | 0.00% | 96,000 |
| 2025-09-16 | 2025-09-12 | 3.640 | 25,600 | +0 | 0.00% | 93,184 |
| 2025-09-15 | 2025-09-11 | 3.740 | 25,600 | +0 | 0.00% | 95,744 |
| 2025-09-12 | 2025-09-10 | 3.600 | 25,600 | +0 | 0.00% | 92,160 |
| 2025-09-11 | 2025-09-09 | 3.560 | 25,600 | +0 | 0.00% | 91,136 |
| 2025-09-10 | 2025-09-08 | 3.430 | 25,600 | +0 | 0.00% | 87,808 |
| 2025-09-09 | 2025-09-05 | 3.510 | 25,600 | +0 | 0.00% | 89,856 |
| 2025-09-08 | 2025-09-04 | 3.310 | 25,600 | +0 | 0.00% | 84,736 |
| 2025-09-05 | 2025-09-03 | 3.430 | 25,600 | +0 | 0.00% | 87,808 |
| 2025-09-04 | 2025-09-02 | 3.370 | 25,600 | +0 | 0.00% | 86,272 |
| 2025-09-03 | 2025-09-01 | 3.450 | 25,600 | +0 | 0.00% | 88,320 |
| 2025-09-02 | 2025-08-29 | 3.620 | 25,600 | +0 | 0.00% | 92,672 |
| 2025-09-01 | 2025-08-28 | 3.500 | 25,600 | +0 | 0.00% | 89,600 |
| 2025-08-29 | 2025-08-27 | 3.210 | 25,600 | +0 | 0.00% | 82,176 |
| 2025-08-28 | 2025-08-26 | 3.210 | 25,600 | +0 | 0.00% | 82,176 |
| 2025-08-27 | 2025-08-25 | 3.240 | 25,600 | +0 | 0.00% | 82,944 |
| 2025-08-26 | 2025-08-22 | 3.200 | 25,600 | +0 | 0.00% | 81,920 |
| 2025-08-25 | 2025-08-21 | 3.250 | 25,600 | +0 | 0.00% | 83,200 |
| 2025-08-22 | 2025-08-20 | 3.280 | 25,600 | +0 | 0.00% | 83,968 |
| 2025-08-21 | 2025-08-19 | 3.280 | 25,600 | +0 | 0.00% | 83,968 |
| 2025-08-20 | 2025-08-18 | 3.170 | 25,600 | +0 | 0.00% | 81,152 |
| 2025-08-19 | 2025-08-15 | 3.390 | 25,600 | +0 | 0.00% | 86,784 |
| 2025-08-18 | 2025-08-14 | 3.530 | 25,600 | +0 | 0.00% | 90,368 |
| 2025-08-15 | 2025-08-13 | 3.390 | 25,600 | +0 | 0.00% | 86,784 |
| 2025-08-14 | 2025-08-12 | 3.440 | 25,600 | +0 | 0.00% | 88,064 |
| 2025-08-13 | 2025-08-11 | 3.370 | 25,600 | +0 | 0.00% | 86,272 |
| 2025-08-12 | 2025-08-08 | 3.510 | 25,600 | +0 | 0.00% | 89,856 |
| 2025-08-11 | 2025-08-07 | 3.740 | 25,600 | +0 | 0.00% | 95,744 |
| 2025-08-08 | 2025-08-06 | 3.590 | 25,600 | +0 | 0.00% | 91,904 |
| 2025-08-07 | 2025-08-05 | 3.550 | 25,600 | +0 | 0.00% | 90,880 |
| 2025-08-06 | 2025-08-04 | 3.910 | 25,600 | +0 | 0.00% | 100,096 |
| 2025-08-05 | 2025-08-01 | 3.620 | 25,600 | +0 | 0.00% | 92,672 |
| 2025-08-04 | 2025-07-31 | 4.300 | 25,600 | +0 | 0.00% | 110,080 |
| 2025-08-01 | 2025-07-30 | 4.200 | 25,600 | +0 | 0.00% | 107,520 |
| 2025-07-31 | 2025-07-29 | 4.950 | 25,600 | +0 | 0.00% | 126,720 |
| 2025-07-30 | 2025-07-28 | 4.280 | 25,600 | +0 | 0.00% | 109,568 |
| 2025-07-29 | 2025-07-25 | 4.280 | 25,600 | +0 | 0.00% | 109,568 |
| 2025-07-28 | 2025-07-24 | 4.020 | 25,600 | +0 | 0.00% | 102,912 |
| 2025-07-25 | 2025-07-23 | 3.950 | 25,600 | +0 | 0.00% | 101,120 |
| 2025-07-24 | 2025-07-22 | 3.500 | 25,600 | +0 | 0.00% | 89,600 |
| 2025-07-23 | 2025-07-21 | 3.700 | 25,600 | +0 | 0.00% | 94,720 |
| 2025-07-22 | 2025-07-18 | 3.290 | 25,600 | +0 | 0.00% | 84,224 |
| 2025-07-21 | 2025-07-17 | 3.000 | 25,600 | +0 | 0.00% | 76,800 |
| 2025-07-18 | 2025-07-16 | 2.850 | 25,600 | +0 | 0.00% | 72,960 |
| 2025-07-17 | 2025-07-15 | 2.670 | 25,600 | +0 | 0.00% | 68,352 |
| 2025-07-16 | 2025-07-14 | 2.340 | 25,600 | +0 | 0.00% | 59,904 |
| 2025-07-15 | 2025-07-11 | 2.320 | 25,600 | +0 | 0.00% | 59,392 |
| 2025-07-14 | 2025-07-10 | 2.330 | 25,600 | +0 | 0.00% | 59,648 |
| 2025-07-11 | 2025-07-09 | 2.270 | 25,600 | +0 | 0.00% | 58,112 |
| 2025-07-10 | 2025-07-08 | 2.290 | 25,600 | +0 | 0.00% | 58,624 |
| 2025-07-09 | 2025-07-07 | 2.320 | 25,600 | +0 | 0.00% | 59,392 |
| 2025-07-08 | 2025-07-04 | 2.320 | 25,600 | +0 | 0.00% | 59,392 |
| 2025-07-07 | 2025-07-03 | 2.310 | 25,600 | +0 | 0.00% | 59,136 |
| 2025-07-04 | 2025-07-02 | 2.250 | 25,600 | +0 | 0.00% | 57,600 |
| 2025-07-03 | 2025-06-30 | 2.260 | 25,600 | +0 | 0.00% | 57,856 |
| 2025-07-02 | 2025-06-27 | 2.290 | 25,600 | +0 | 0.00% | 58,624 |
| 2025-06-30 | 2025-06-26 | 2.270 | 25,600 | +0 | 0.00% | 58,112 |
| 2025-06-27 | 2025-06-25 | 2.210 | 25,600 | +0 | 0.00% | 56,576 |
| 2025-06-26 | 2025-06-24 | 2.180 | 25,600 | +0 | 0.00% | 55,808 |
| 2025-06-25 | 2025-06-23 | 2.240 | 25,600 | +0 | 0.00% | 57,344 |
| 2025-06-24 | 2025-06-20 | 2.280 | 25,600 | +0 | 0.00% | 58,368 |
| 2025-06-23 | 2025-06-19 | 2.330 | 25,600 | +0 | 0.00% | 59,648 |
| 2025-06-20 | 2025-06-18 | 2.320 | 25,600 | +0 | 0.00% | 59,392 |
| 2025-06-19 | 2025-06-17 | 2.350 | 25,600 | +0 | 0.00% | 60,160 |
| 2025-06-18 | 2025-06-16 | 2.320 | 25,600 | +0 | 0.00% | 59,392 |
| 2025-06-17 | 2025-06-13 | 2.140 | 25,600 | +0 | 0.00% | 54,784 |
| 2025-06-16 | 2025-06-12 | 2.150 | 25,600 | +0 | 0.00% | 55,040 |
| 2025-06-13 | 2025-06-11 | 2.120 | 25,600 | +0 | 0.00% | 54,272 |
| 2025-06-12 | 2025-06-10 | 2.100 | 25,600 | +0 | 0.00% | 53,760 |
| 2025-06-11 | 2025-06-09 | 2.120 | 25,600 | +0 | 0.00% | 54,272 |
| 2025-06-10 | 2025-06-06 | 2.110 | 25,600 | +0 | 0.00% | 54,016 |
| 2025-06-09 | 2025-06-05 | 2.130 | 25,600 | +0 | 0.00% | 54,528 |
| 2025-06-06 | 2025-06-04 | 2.110 | 25,600 | +0 | 0.00% | 54,016 |
| 2025-06-05 | 2025-06-03 | 2.070 | 25,600 | +0 | 0.00% | 52,992 |
| 2025-06-04 | 2025-06-02 | 2.070 | 25,600 | +0 | 0.00% | 52,992 |
| 2025-06-03 | 2025-05-30 | 2.140 | 25,600 | +0 | 0.00% | 54,784 |
| 2025-06-02 | 2025-05-29 | 2.190 | 25,600 | +0 | 0.00% | 56,064 |
| 2025-05-30 | 2025-05-28 | 2.190 | 25,600 | +0 | 0.00% | 56,064 |
| 2025-05-29 | 2025-05-27 | 2.200 | 25,600 | +0 | 0.00% | 56,320 |
| 2025-05-28 | 2025-05-26 | 2.170 | 25,600 | +0 | 0.00% | 55,552 |
| 2025-05-27 | 2025-05-23 | 2.120 | 25,600 | +0 | 0.00% | 54,272 |
| 2025-05-26 | 2025-05-22 | 2.070 | 25,600 | +0 | 0.00% | 52,992 |
| 2025-05-23 | 2025-05-21 | 2.110 | 25,600 | +0 | 0.00% | 54,016 |
| 2025-05-22 | 2025-05-20 | 2.120 | 25,600 | +0 | 0.00% | 54,272 |
| 2025-05-21 | 2025-05-19 | 2.130 | 25,600 | +0 | 0.00% | 54,528 |
| 2025-05-20 | 2025-05-16 | 1.950 | 25,600 | +0 | 0.00% | 49,920 |
| 2025-05-19 | 2025-05-15 | 1.790 | 25,600 | +0 | 0.00% | 45,824 |
| 2025-05-16 | 2025-05-14 | 1.940 | 25,600 | +0 | 0.00% | 49,664 |
| 2025-05-15 | 2025-05-13 | 1.960 | 25,600 | +0 | 0.00% | 50,176 |
| 2025-05-14 | 2025-05-12 | 1.980 | 25,600 | +0 | 0.00% | 50,688 |
| 2025-05-13 | 2025-05-09 | 1.990 | 25,600 | +0 | 0.00% | 50,944 |
| 2025-05-12 | 2025-05-08 | 1.980 | 25,600 | +0 | 0.00% | 50,688 |
| 2025-05-09 | 2025-05-07 | 2.000 | 25,600 | +0 | 0.00% | 51,200 |
| 2025-05-08 | 2025-05-06 | 1.990 | 25,600 | +0 | 0.00% | 50,944 |
| 2025-05-07 | 2025-05-02 | 2.030 | 25,600 | +0 | 0.00% | 51,968 |
| 2025-05-06 | 2025-04-30 | 2.020 | 25,600 | +0 | 0.00% | 51,712 |
| 2025-05-02 | 2025-04-29 | 2.000 | 25,600 | +0 | 0.00% | 51,200 |
| 2025-04-30 | 2025-04-28 | 2.040 | 25,600 | +0 | 0.00% | 52,224 |
| 2025-04-29 | 2025-04-25 | 2.140 | 25,600 | +0 | 0.00% | 54,784 |
| 2025-04-28 | 2025-04-24 | 2.090 | 25,600 | +0 | 0.00% | 53,504 |
| 2025-04-25 | 2025-04-23 | 2.090 | 25,600 | +0 | 0.00% | 53,504 |
| 2025-04-24 | 2025-04-22 | 2.070 | 25,600 | +0 | 0.00% | 52,992 |
| 2025-04-23 | 2025-04-17 | 2.060 | 25,600 | +0 | 0.00% | 52,736 |
| 2025-04-22 | 2025-04-16 | 2.130 | 25,600 | +0 | 0.00% | 54,528 |
| 2025-04-17 | 2025-04-15 | 2.200 | 25,600 | +0 | 0.00% | 56,320 |
| 2025-04-16 | 2025-04-14 | 2.220 | 25,600 | +0 | 0.00% | 56,832 |
| 2025-04-15 | 2025-04-11 | 2.190 | 25,600 | +0 | 0.00% | 56,064 |
| 2025-04-14 | 2025-04-10 | 2.250 | 25,600 | +0 | 0.00% | 57,600 |
| 2025-04-11 | 2025-04-09 | 2.190 | 25,600 | +0 | 0.00% | 56,064 |
| 2025-04-10 | 2025-04-08 | 2.250 | 25,600 | +0 | 0.00% | 57,600 |
| 2025-04-09 | 2025-04-07 | 1.740 | 25,600 | +0 | 0.00% | 44,544 |
| 2025-04-08 | 2025-04-03 | 1.790 | 25,600 | +0 | 0.00% | 45,824 |
| 2025-04-07 | 2025-04-02 | 1.810 | 25,600 | +0 | 0.00% | 46,336 |
| 2025-04-03 | 2025-04-01 | 1.810 | 25,600 | +0 | 0.00% | 46,336 |
| 2025-04-02 | 2025-03-31 | 1.850 | 25,600 | +0 | 0.00% | 47,360 |
| 2025-04-01 | 2025-03-28 | 1.920 | 25,600 | +0 | 0.00% | 49,152 |
| 2025-03-31 | 2025-03-27 | 1.910 | 25,600 | +0 | 0.00% | 48,896 |
| 2025-03-28 | 2025-03-26 | 1.910 | 25,600 | +0 | 0.00% | 48,896 |
| 2025-03-27 | 2025-03-25 | 2.000 | 25,600 | +0 | 0.00% | 51,200 |
| 2025-03-26 | 2025-03-24 | 2.340 | 25,600 | +0 | 0.00% | 59,904 |
| 2025-03-25 | 2025-03-21 | 2.560 | 25,600 | +0 | 0.00% | 65,536 |
| 2025-03-24 | 2025-03-20 | 2.440 | 25,600 | +0 | 0.00% | 62,464 |
| 2025-03-21 | 2025-03-19 | 1.960 | 25,600 | +0 | 0.00% | 50,176 |
| 2025-03-20 | 2025-03-18 | 1.970 | 25,600 | +0 | 0.00% | 50,432 |
| 2025-03-19 | 2025-03-17 | 1.520 | 25,600 | +0 | 0.00% | 38,912 |
| 2025-03-18 | 2025-03-14 | 1.150 | 25,600 | +0 | 0.00% | 29,440 |
| 2025-03-17 | 2025-03-13 | 1.100 | 25,600 | +0 | 0.00% | 28,160 |
| 2025-03-14 | 2025-03-12 | 1.090 | 25,600 | +0 | 0.00% | 27,904 |
| 2025-03-13 | 2025-03-11 | 1.100 | 25,600 | +0 | 0.00% | 28,160 |
| 2025-03-12 | 2025-03-10 | 1.000 | 25,600 | +0 | 0.00% | 25,600 |
| 2025-03-11 | 2025-03-07 | 1.000 | 25,600 | +0 | 0.00% | 25,600 |
| 2025-03-10 | 2025-03-06 | 0.980 | 25,600 | +0 | 0.00% | 25,088 |
| 2025-03-07 | 2025-03-05 | 0.950 | 25,600 | +0 | 0.00% | 24,320 |
| 2025-03-06 | 2025-03-04 | 0.890 | 25,600 | +0 | 0.00% | 22,784 |
| 2025-03-05 | 2025-03-03 | 0.900 | 25,600 | +0 | 0.00% | 23,040 |
| 2025-03-04 | 2025-02-28 | 0.870 | 25,600 | +0 | 0.00% | 22,272 |
| 2025-03-03 | 2025-02-27 | 0.900 | 25,600 | +0 | 0.00% | 23,040 |
| 2025-02-28 | 2025-02-26 | 0.930 | 25,600 | +0 | 0.00% | 23,808 |
| 2025-02-27 | 2025-02-25 | 0.970 | 25,600 | +0 | 0.00% | 24,832 |
| 2025-02-26 | 2025-02-24 | 0.910 | 25,600 | +0 | 0.00% | 23,296 |
| 2025-02-25 | 2025-02-21 | 0.495 | 25,600 | +0 | 0.00% | 12,672 |
| 2025-02-24 | 2025-02-20 | 0.380 | 25,600 | +0 | 0.00% | 9,728 |
| 2025-02-21 | 2025-02-19 | 0.350 | 25,600 | +0 | 0.00% | 8,960 |
| 2025-02-20 | 2025-02-18 | 0.435 | 25,600 | +0 | 0.00% | 11,136 |
| 2025-02-19 | 2025-02-17 | 0.335 | 25,600 | +0 | 0.00% | 8,576 |
| 2025-02-18 | 2025-02-14 | 0.310 | 25,600 | +0 | 0.00% | 7,936 |
| 2025-02-17 | 2025-02-13 | 0.320 | 25,600 | +0 | 0.00% | 8,192 |
| 2025-02-14 | 2025-02-12 | 0.310 | 25,600 | +0 | 0.00% | 7,936 |
| 2025-02-13 | 2025-02-11 | 0.300 | 25,600 | +0 | 0.00% | 7,680 |
| 2025-02-12 | 2025-02-10 | 0.295 | 25,600 | +0 | 0.00% | 7,552 |
| 2025-02-11 | 2025-02-07 | 0.285 | 25,600 | +0 | 0.00% | 7,296 |
| 2025-02-10 | 2025-02-06 | 0.285 | 25,600 | +0 | 0.00% | 7,296 |
| 2025-02-07 | 2025-02-05 | 0.290 | 25,600 | +0 | 0.00% | 7,424 |
| 2025-02-06 | 2025-02-04 | 0.290 | 25,600 | +0 | 0.00% | 7,424 |
| 2025-02-05 | 2025-02-03 | 0.275 | 25,600 | +0 | 0.00% | 7,040 |
| 2025-02-04 | 2025-01-28 | 0.255 | 25,600 | +0 | 0.00% | 6,528 |
| 2025-02-03 | 2025-01-24 | 0.305 | 25,600 | +0 | 0.00% | 7,808 |
| 2025-01-27 | 2025-01-23 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.247 | 25,600 | +0 | 0.00% | 6,323 |
| 2025-01-23 | 2025-01-21 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2025-01-22 | 2025-01-20 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2025-01-21 | 2025-01-17 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2025-01-20 | 2025-01-16 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2025-01-17 | 2025-01-15 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2025-01-16 | 2025-01-14 | 0.245 | 25,600 | +0 | 0.00% | 6,272 |
| 2025-01-15 | 2025-01-13 | 0.245 | 25,600 | +0 | 0.00% | 6,272 |
| 2025-01-14 | 2025-01-10 | 0.245 | 25,600 | +0 | 0.00% | 6,272 |
| 2025-01-13 | 2025-01-09 | 0.245 | 25,600 | +0 | 0.00% | 6,272 |
| 2025-01-10 | 2025-01-08 | 0.245 | 25,600 | +0 | 0.00% | 6,272 |
| 2025-01-09 | 2025-01-07 | 0.245 | 25,600 | +0 | 0.00% | 6,272 |
| 2025-01-08 | 2025-01-06 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2025-01-07 | 2025-01-03 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2025-01-06 | 2025-01-02 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2025-01-03 | 2024-12-31 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2024-12-30 | 2024-12-24 | 0.245 | 25,600 | +0 | 0.00% | 6,272 |
| 2024-12-27 | 2024-12-20 | 0.270 | 25,600 | +0 | 0.00% | 6,912 |
| 2024-12-23 | 2024-12-19 | 0.247 | 25,600 | +0 | 0.00% | 6,323 |
| 2024-12-20 | 2024-12-18 | 0.270 | 25,600 | +0 | 0.00% | 6,912 |
| 2024-12-19 | 2024-12-17 | 0.255 | 25,600 | +0 | 0.00% | 6,528 |
| 2024-12-18 | 2024-12-16 | 0.255 | 25,600 | +0 | 0.00% | 6,528 |
| 2024-12-17 | 2024-12-13 | 0.255 | 25,600 | +0 | 0.00% | 6,528 |
| 2024-12-16 | 2024-12-12 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.246 | 25,600 | +0 | 0.00% | 6,298 |
| 2024-12-12 | 2024-12-10 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2024-12-11 | 2024-12-09 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2024-12-10 | 2024-12-06 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2024-12-09 | 2024-12-05 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2024-12-06 | 2024-12-04 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2024-12-05 | 2024-12-03 | 0.255 | 25,600 | +0 | 0.00% | 6,528 |
| 2024-12-04 | 2024-12-02 | 0.255 | 25,600 | +0 | 0.00% | 6,528 |
| 2024-12-03 | 2024-11-29 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2024-12-02 | 2024-11-28 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2024-11-29 | 2024-11-27 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2024-11-28 | 2024-11-26 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2024-11-27 | 2024-11-25 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2024-11-26 | 2024-11-22 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2024-11-25 | 2024-11-21 | 0.300 | 25,600 | +0 | 0.00% | 7,680 |
| 2024-11-22 | 2024-11-20 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2024-11-21 | 2024-11-19 | 0.249 | 25,600 | +0 | 0.00% | 6,374 |
| 2024-11-20 | 2024-11-18 | 0.247 | 25,600 | +0 | 0.00% | 6,323 |
| 2024-11-19 | 2024-11-15 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2024-11-18 | 2024-11-14 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2024-11-15 | 2024-11-13 | 0.270 | 25,600 | +0 | 0.00% | 6,912 |
| 2024-11-14 | 2024-11-12 | 0.270 | 25,600 | +0 | 0.00% | 6,912 |
| 2024-11-13 | 2024-11-11 | 0.270 | 25,600 | +0 | 0.00% | 6,912 |
| 2024-11-12 | 2024-11-08 | 0.270 | 25,600 | +0 | 0.00% | 6,912 |
| 2024-11-11 | 2024-11-07 | 0.330 | 25,600 | +0 | 0.00% | 8,448 |
| 2024-11-08 | 2024-11-06 | 0.237 | 25,600 | +0 | 0.00% | 6,067 |
| 2024-11-07 | 2024-11-05 | 0.237 | 25,600 | +0 | 0.00% | 6,067 |
| 2024-11-06 | 2024-11-04 | 0.275 | 25,600 | +0 | 0.00% | 7,040 |
| 2024-11-05 | 2024-11-01 | 0.310 | 25,600 | +0 | 0.00% | 7,936 |
| 2024-11-04 | 2024-10-31 | 0.310 | 25,600 | +0 | 0.00% | 7,936 |
| 2024-11-01 | 2024-10-30 | 0.320 | 25,600 | +0 | 0.00% | 8,192 |
| 2024-10-31 | 2024-10-29 | 0.300 | 25,600 | +0 | 0.00% | 7,680 |
| 2024-10-30 | 2024-10-28 | 0.290 | 25,600 | +0 | 0.00% | 7,424 |
| 2024-10-29 | 2024-10-25 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2024-10-28 | 2024-10-24 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2024-10-25 | 2024-10-23 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2024-10-24 | 2024-10-22 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2024-10-23 | 2024-10-21 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2024-10-22 | 2024-10-18 | 0.240 | 25,600 | +0 | 0.00% | 6,144 |
| 2024-10-21 | 2024-10-17 | 0.240 | 25,600 | +0 | 0.00% | 6,144 |
| 2024-10-18 | 2024-10-16 | 0.240 | 25,600 | +0 | 0.00% | 6,144 |
| 2024-10-17 | 2024-10-15 | 0.240 | 25,600 | +0 | 0.00% | 6,144 |
| 2024-10-16 | 2024-10-14 | 0.240 | 25,600 | +0 | 0.00% | 6,144 |
| 2024-10-15 | 2024-10-10 | 0.240 | 25,600 | +0 | 0.00% | 6,144 |
| 2024-10-14 | 2024-10-09 | 0.245 | 25,600 | +0 | 0.00% | 6,272 |
| 2024-10-10 | 2024-10-08 | 0.245 | 25,600 | +0 | 0.00% | 6,272 |
| 2024-10-09 | 2024-10-07 | 0.245 | 25,600 | +0 | 0.00% | 6,272 |
| 2024-10-08 | 2024-10-04 | 0.215 | 25,600 | +0 | 0.00% | 5,504 |
| 2024-10-07 | 2024-10-03 | 0.189 | 25,600 | +0 | 0.00% | 4,838 |
| 2024-10-04 | 2024-10-02 | 0.190 | 25,600 | +0 | 0.00% | 4,864 |
| 2024-10-03 | 2024-09-30 | 0.154 | 25,600 | +0 | 0.00% | 3,942 |
| 2024-10-02 | 2024-09-27 | 0.154 | 25,600 | +0 | 0.00% | 3,942 |
| 2024-09-30 | 2024-09-26 | 0.152 | 25,600 | +0 | 0.00% | 3,891 |
| 2024-09-27 | 2024-09-25 | 0.152 | 25,600 | +0 | 0.00% | 3,891 |
| 2024-09-26 | 2024-09-24 | 0.152 | 25,600 | +0 | 0.00% | 3,891 |
| 2024-09-25 | 2024-09-23 | 0.152 | 25,600 | +0 | 0.00% | 3,891 |
| 2024-09-24 | 2024-09-20 | 0.151 | 25,600 | +0 | 0.00% | 3,866 |
| 2024-09-23 | 2024-09-19 | 0.151 | 25,600 | +0 | 0.00% | 3,866 |
| 2024-09-20 | 2024-09-17 | 0.151 | 25,600 | +0 | 0.00% | 3,866 |
| 2024-09-19 | 2024-09-16 | 0.151 | 25,600 | +0 | 0.00% | 3,866 |
| 2024-09-17 | 2024-09-13 | 0.151 | 25,600 | +0 | 0.00% | 3,866 |
| 2024-09-16 | 2024-09-12 | 0.151 | 25,600 | +0 | 0.00% | 3,866 |
| 2024-09-13 | 2024-09-11 | 0.151 | 25,600 | +0 | 0.00% | 3,866 |
| 2024-09-12 | 2024-09-10 | 0.153 | 25,600 | +0 | 0.00% | 3,917 |
| 2024-09-11 | 2024-09-09 | 0.153 | 25,600 | +0 | 0.00% | 3,917 |
| 2024-09-10 | 2024-09-05 | 0.153 | 25,600 | +0 | 0.00% | 3,917 |
| 2024-09-09 | 2024-09-04 | 0.152 | 25,600 | +0 | 0.00% | 3,891 |
| 2024-09-05 | 2024-09-03 | 0.152 | 25,600 | +0 | 0.00% | 3,891 |
| 2024-09-04 | 2024-09-02 | 0.152 | 25,600 | +0 | 0.00% | 3,891 |
| 2024-09-03 | 2024-08-30 | 0.160 | 25,600 | +0 | 0.00% | 4,096 |
| 2024-09-02 | 2024-08-29 | 0.168 | 25,600 | +0 | 0.00% | 4,301 |
| 2024-08-30 | 2024-08-28 | 0.168 | 25,600 | +0 | 0.00% | 4,301 |
| 2024-08-29 | 2024-08-27 | 0.168 | 25,600 | +0 | 0.00% | 4,301 |
| 2024-08-28 | 2024-08-26 | 0.168 | 25,600 | +0 | 0.00% | 4,301 |
| 2024-08-27 | 2024-08-23 | 0.168 | 25,600 | +0 | 0.00% | 4,301 |
| 2024-08-26 | 2024-08-22 | 0.168 | 25,600 | +0 | 0.00% | 4,301 |
| 2024-08-23 | 2024-08-21 | 0.168 | 25,600 | +0 | 0.00% | 4,301 |
| 2024-08-22 | 2024-08-20 | 0.168 | 25,600 | +0 | 0.00% | 4,301 |
| 2024-08-21 | 2024-08-19 | 0.168 | 25,600 | +0 | 0.00% | 4,301 |
| 2024-08-20 | 2024-08-16 | 0.168 | 25,600 | +0 | 0.00% | 4,301 |
| 2024-08-19 | 2024-08-15 | 0.172 | 25,600 | +0 | 0.00% | 4,403 |
| 2024-08-16 | 2024-08-14 | 0.172 | 25,600 | +0 | 0.00% | 4,403 |
| 2024-08-15 | 2024-08-13 | 0.172 | 25,600 | +0 | 0.00% | 4,403 |
| 2024-08-14 | 2024-08-12 | 0.172 | 25,600 | +0 | 0.00% | 4,403 |
| 2024-08-13 | 2024-08-09 | 0.180 | 25,600 | +0 | 0.00% | 4,608 |
| 2024-08-12 | 2024-08-08 | 0.180 | 25,600 | +0 | 0.00% | 4,608 |
| 2024-08-09 | 2024-08-07 | 0.172 | 25,600 | +0 | 0.00% | 4,403 |
| 2024-08-08 | 2024-08-06 | 0.172 | 25,600 | +0 | 0.00% | 4,403 |
| 2024-08-07 | 2024-08-05 | 0.170 | 25,600 | +0 | 0.00% | 4,352 |
| 2024-08-06 | 2024-08-02 | 0.199 | 25,600 | +0 | 0.00% | 5,094 |
| 2024-08-05 | 2024-08-01 | 0.199 | 25,600 | +0 | 0.00% | 5,094 |
| 2024-08-02 | 2024-07-31 | 0.199 | 25,600 | +0 | 0.00% | 5,094 |
| 2024-08-01 | 2024-07-30 | 0.199 | 25,600 | +0 | 0.00% | 5,094 |
| 2024-07-31 | 2024-07-29 | 0.199 | 25,600 | +0 | 0.00% | 5,094 |
| 2024-07-30 | 2024-07-26 | 0.199 | 25,600 | +0 | 0.00% | 5,094 |
| 2024-07-29 | 2024-07-25 | 0.199 | 25,600 | +0 | 0.00% | 5,094 |
| 2024-07-26 | 2024-07-24 | 0.199 | 25,600 | +0 | 0.00% | 5,094 |
| 2024-07-25 | 2024-07-23 | 0.199 | 25,600 | +0 | 0.00% | 5,094 |
| 2024-07-24 | 2024-07-22 | 0.199 | 25,600 | +0 | 0.00% | 5,094 |
| 2024-07-23 | 2024-07-19 | 0.199 | 25,600 | +0 | 0.00% | 5,094 |
| 2024-07-22 | 2024-07-18 | 0.199 | 25,600 | +0 | 0.00% | 5,094 |
| 2024-07-19 | 2024-07-17 | 0.199 | 25,600 | +0 | 0.00% | 5,094 |
| 2024-07-18 | 2024-07-16 | 0.195 | 25,600 | +0 | 0.00% | 4,992 |
| 2024-07-17 | 2024-07-15 | 0.190 | 25,600 | +0 | 0.00% | 4,864 |
| 2024-07-16 | 2024-07-12 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-07-15 | 2024-07-11 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-07-12 | 2024-07-10 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-07-11 | 2024-07-09 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-07-10 | 2024-07-08 | 0.205 | 25,600 | +0 | 0.00% | 5,248 |
| 2024-07-09 | 2024-07-05 | 0.205 | 25,600 | +0 | 0.00% | 5,248 |
| 2024-07-08 | 2024-07-04 | 0.205 | 25,600 | +0 | 0.00% | 5,248 |
| 2024-07-05 | 2024-07-03 | 0.205 | 25,600 | +0 | 0.00% | 5,248 |
| 2024-07-04 | 2024-07-02 | 0.203 | 25,600 | +0 | 0.00% | 5,197 |
| 2024-07-03 | 2024-06-28 | 0.203 | 25,600 | +0 | 0.00% | 5,197 |
| 2024-07-02 | 2024-06-27 | 0.203 | 25,600 | +0 | 0.00% | 5,197 |
| 2024-06-28 | 2024-06-26 | 0.203 | 25,600 | +0 | 0.00% | 5,197 |
| 2024-06-27 | 2024-06-25 | 0.210 | 25,600 | +0 | 0.00% | 5,376 |
| 2024-06-26 | 2024-06-24 | 0.210 | 25,600 | +0 | 0.00% | 5,376 |
| 2024-06-25 | 2024-06-21 | 0.209 | 25,600 | +0 | 0.00% | 5,350 |
| 2024-06-24 | 2024-06-20 | 0.209 | 25,600 | +0 | 0.00% | 5,350 |
| 2024-06-21 | 2024-06-19 | 0.208 | 25,600 | +0 | 0.00% | 5,325 |
| 2024-06-20 | 2024-06-18 | 0.208 | 25,600 | +0 | 0.00% | 5,325 |
| 2024-06-19 | 2024-06-17 | 0.208 | 25,600 | +0 | 0.00% | 5,325 |
| 2024-06-18 | 2024-06-14 | 0.208 | 25,600 | +0 | 0.00% | 5,325 |
| 2024-06-17 | 2024-06-13 | 0.208 | 25,600 | +0 | 0.00% | 5,325 |
| 2024-06-14 | 2024-06-12 | 0.208 | 25,600 | +0 | 0.00% | 5,325 |
| 2024-06-13 | 2024-06-11 | 0.208 | 25,600 | +0 | 0.00% | 5,325 |
| 2024-06-12 | 2024-06-07 | 0.208 | 25,600 | +0 | 0.00% | 5,325 |
| 2024-06-11 | 2024-06-06 | 0.249 | 25,600 | +0 | 0.00% | 6,374 |
| 2024-06-07 | 2024-06-05 | 0.249 | 25,600 | +0 | 0.00% | 6,374 |
| 2024-06-06 | 2024-06-04 | 0.249 | 25,600 | +0 | 0.00% | 6,374 |
| 2024-06-05 | 2024-06-03 | 0.249 | 25,600 | +0 | 0.00% | 6,374 |
| 2024-06-04 | 2024-05-31 | 0.249 | 25,600 | +0 | 0.00% | 6,374 |
| 2024-06-03 | 2024-05-30 | 0.249 | 25,600 | +0 | 0.00% | 6,374 |
| 2024-05-31 | 2024-05-29 | 0.226 | 25,600 | +0 | 0.00% | 5,786 |
| 2024-05-30 | 2024-05-28 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2024-05-29 | 2024-05-27 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2024-05-28 | 2024-05-24 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2024-05-27 | 2024-05-23 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2024-05-24 | 2024-05-22 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2024-05-23 | 2024-05-21 | 0.249 | 25,600 | +0 | 0.00% | 6,374 |
| 2024-05-22 | 2024-05-20 | 0.249 | 25,600 | +0 | 0.00% | 6,374 |
| 2024-05-21 | 2024-05-17 | 0.220 | 25,600 | +0 | 0.00% | 5,632 |
| 2024-05-20 | 2024-05-16 | 0.220 | 25,600 | +0 | 0.00% | 5,632 |
| 2024-05-17 | 2024-05-14 | 0.220 | 25,600 | +0 | 0.00% | 5,632 |
| 2024-05-16 | 2024-05-13 | 0.190 | 25,600 | +0 | 0.00% | 4,864 |
| 2024-05-14 | 2024-05-10 | 0.190 | 25,600 | +0 | 0.00% | 4,864 |
| 2024-05-13 | 2024-05-09 | 0.190 | 25,600 | +0 | 0.00% | 4,864 |
| 2024-05-10 | 2024-05-08 | 0.201 | 25,600 | +0 | 0.00% | 5,146 |
| 2024-05-09 | 2024-05-07 | 0.203 | 25,600 | +0 | 0.00% | 5,197 |
| 2024-05-08 | 2024-05-06 | 0.213 | 25,600 | +0 | 0.00% | 5,453 |
| 2024-05-07 | 2024-05-03 | 0.218 | 25,600 | +0 | 0.00% | 5,581 |
| 2024-05-06 | 2024-05-02 | 0.217 | 25,600 | +0 | 0.00% | 5,555 |
| 2024-05-03 | 2024-04-30 | 0.188 | 25,600 | +0 | 0.00% | 4,813 |
| 2024-05-02 | 2024-04-29 | 0.188 | 25,600 | +0 | 0.00% | 4,813 |
| 2024-04-30 | 2024-04-26 | 0.188 | 25,600 | +0 | 0.00% | 4,813 |
| 2024-04-29 | 2024-04-25 | 0.181 | 25,600 | +0 | 0.00% | 4,634 |
| 2024-04-26 | 2024-04-24 | 0.181 | 25,600 | +0 | 0.00% | 4,634 |
| 2024-04-25 | 2024-04-23 | 0.183 | 25,600 | +0 | 0.00% | 4,685 |
| 2024-04-24 | 2024-04-22 | 0.183 | 25,600 | +0 | 0.00% | 4,685 |
| 2024-04-23 | 2024-04-19 | 0.183 | 25,600 | +0 | 0.00% | 4,685 |
| 2024-04-22 | 2024-04-18 | 0.183 | 25,600 | +0 | 0.00% | 4,685 |
| 2024-04-19 | 2024-04-17 | 0.182 | 25,600 | +0 | 0.00% | 4,659 |
| 2024-04-18 | 2024-04-16 | 0.182 | 25,600 | +0 | 0.00% | 4,659 |
| 2024-04-17 | 2024-04-15 | 0.182 | 25,600 | +0 | 0.00% | 4,659 |
| 2024-04-16 | 2024-04-12 | 0.182 | 25,600 | +0 | 0.00% | 4,659 |
| 2024-04-15 | 2024-04-11 | 0.182 | 25,600 | +0 | 0.00% | 4,659 |
| 2024-04-12 | 2024-04-10 | 0.196 | 25,600 | +0 | 0.00% | 5,018 |
| 2024-04-11 | 2024-04-09 | 0.196 | 25,600 | +0 | 0.00% | 5,018 |
| 2024-04-10 | 2024-04-08 | 0.196 | 25,600 | +0 | 0.00% | 5,018 |
| 2024-04-09 | 2024-04-05 | 0.196 | 25,600 | +0 | 0.00% | 5,018 |
| 2024-04-08 | 2024-04-03 | 0.196 | 25,600 | +0 | 0.00% | 5,018 |
| 2024-04-05 | 2024-04-02 | 0.196 | 25,600 | +0 | 0.00% | 5,018 |
| 2024-04-03 | 2024-03-28 | 0.196 | 25,600 | +0 | 0.00% | 5,018 |
| 2024-04-02 | 2024-03-27 | 0.196 | 25,600 | +0 | 0.00% | 5,018 |
| 2024-03-28 | 2024-03-26 | 0.196 | 25,600 | +0 | 0.00% | 5,018 |
| 2024-03-27 | 2024-03-25 | 0.196 | 25,600 | +0 | 0.00% | 5,018 |
| 2024-03-26 | 2024-03-22 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-03-25 | 2024-03-21 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-03-22 | 2024-03-20 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-03-21 | 2024-03-19 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-03-20 | 2024-03-18 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-03-19 | 2024-03-15 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-03-18 | 2024-03-14 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-03-15 | 2024-03-13 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-03-14 | 2024-03-12 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-03-13 | 2024-03-11 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-03-12 | 2024-03-08 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-03-11 | 2024-03-07 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-03-08 | 2024-03-06 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-03-07 | 2024-03-05 | 0.201 | 25,600 | +0 | 0.00% | 5,146 |
| 2024-03-06 | 2024-03-04 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-03-05 | 2024-03-01 | 0.210 | 25,600 | +0 | 0.00% | 5,376 |
| 2024-03-04 | 2024-02-29 | 0.211 | 25,600 | +0 | 0.00% | 5,402 |
| 2024-03-01 | 2024-02-28 | 0.214 | 25,600 | +0 | 0.00% | 5,478 |
| 2024-02-29 | 2024-02-27 | 0.215 | 25,600 | +0 | 0.00% | 5,504 |
| 2024-02-28 | 2024-02-26 | 0.227 | 25,600 | +0 | 0.00% | 5,811 |
| 2024-02-27 | 2024-02-23 | 0.227 | 25,600 | +0 | 0.00% | 5,811 |
| 2024-02-26 | 2024-02-22 | 0.227 | 25,600 | +0 | 0.00% | 5,811 |
| 2024-02-23 | 2024-02-21 | 0.227 | 25,600 | +0 | 0.00% | 5,811 |
| 2024-02-22 | 2024-02-20 | 0.227 | 25,600 | +0 | 0.00% | 5,811 |
| 2024-02-21 | 2024-02-19 | 0.227 | 25,600 | +0 | 0.00% | 5,811 |
| 2024-02-20 | 2024-02-16 | 0.227 | 25,600 | +0 | 0.00% | 5,811 |
| 2024-02-19 | 2024-02-15 | 0.227 | 25,600 | +0 | 0.00% | 5,811 |
| 2024-02-16 | 2024-02-14 | 0.189 | 25,600 | +0 | 0.00% | 4,838 |
| 2024-02-15 | 2024-02-09 | 0.189 | 25,600 | +0 | 0.00% | 4,838 |
| 2024-02-14 | 2024-02-07 | 0.190 | 25,600 | +0 | 0.00% | 4,864 |
| 2024-02-08 | 2024-02-06 | 0.190 | 25,600 | +0 | 0.00% | 4,864 |
| 2024-02-07 | 2024-02-05 | 0.198 | 25,600 | +0 | 0.00% | 5,069 |
| 2024-02-06 | 2024-02-02 | 0.199 | 25,600 | +0 | 0.00% | 5,094 |
| 2024-02-05 | 2024-02-01 | 0.199 | 25,600 | +0 | 0.00% | 5,094 |
| 2024-02-02 | 2024-01-31 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-02-01 | 2024-01-30 | 0.202 | 25,600 | +0 | 0.00% | 5,171 |
| 2024-01-31 | 2024-01-29 | 0.202 | 25,600 | +0 | 0.00% | 5,171 |
| 2024-01-30 | 2024-01-26 | 0.203 | 25,600 | +0 | 0.00% | 5,197 |
| 2024-01-29 | 2024-01-25 | 0.203 | 25,600 | +0 | 0.00% | 5,197 |
| 2024-01-26 | 2024-01-24 | 0.203 | 25,600 | +0 | 0.00% | 5,197 |
| 2024-01-25 | 2024-01-23 | 0.203 | 25,600 | +0 | 0.00% | 5,197 |
| 2024-01-24 | 2024-01-22 | 0.210 | 25,600 | +0 | 0.00% | 5,376 |
| 2024-01-23 | 2024-01-19 | 0.210 | 25,600 | +0 | 0.00% | 5,376 |
| 2024-01-22 | 2024-01-18 | 0.210 | 25,600 | +0 | 0.00% | 5,376 |
| 2024-01-19 | 2024-01-17 | 0.210 | 25,600 | +0 | 0.00% | 5,376 |
| 2024-01-18 | 2024-01-16 | 0.210 | 25,600 | +0 | 0.00% | 5,376 |
| 2024-01-17 | 2024-01-15 | 0.210 | 25,600 | +0 | 0.00% | 5,376 |
| 2024-01-16 | 2024-01-12 | 0.210 | 25,600 | +0 | 0.00% | 5,376 |
| 2024-01-15 | 2024-01-11 | 0.210 | 25,600 | +0 | 0.00% | 5,376 |
| 2024-01-12 | 2024-01-10 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-01-11 | 2024-01-09 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-01-10 | 2024-01-08 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-01-09 | 2024-01-05 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-01-08 | 2024-01-04 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-01-05 | 2024-01-03 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-01-04 | 2024-01-02 | 0.200 | 25,600 | +0 | 0.00% | 5,120 |
| 2024-01-03 | 2023-12-29 | 0.203 | 25,600 | +0 | 0.00% | 5,197 |
| 2024-01-02 | 2023-12-28 | 0.203 | 25,600 | +0 | 0.00% | 5,197 |
| 2023-12-29 | 2023-12-27 | 0.205 | 25,600 | +0 | 0.00% | 5,248 |
| 2023-12-28 | 2023-12-22 | 0.205 | 25,600 | +0 | 0.00% | 5,248 |
| 2023-12-27 | 2023-12-21 | 0.205 | 25,600 | +0 | 0.00% | 5,248 |
| 2023-12-22 | 2023-12-20 | 0.205 | 25,600 | +0 | 0.00% | 5,248 |
| 2023-12-21 | 2023-12-19 | 0.208 | 25,600 | +0 | 0.00% | 5,325 |
| 2023-12-20 | 2023-12-18 | 0.212 | 25,600 | +0 | 0.00% | 5,427 |
| 2023-12-19 | 2023-12-15 | 0.220 | 25,600 | +0 | 0.00% | 5,632 |
| 2023-12-18 | 2023-12-14 | 0.223 | 25,600 | +0 | 0.00% | 5,709 |
| 2023-12-15 | 2023-12-13 | 0.224 | 25,600 | +0 | 0.00% | 5,734 |
| 2023-12-14 | 2023-12-12 | 0.223 | 25,600 | +0 | 0.00% | 5,709 |
| 2023-12-13 | 2023-12-11 | 0.236 | 25,600 | +0 | 0.00% | 6,042 |
| 2023-12-12 | 2023-12-08 | 0.238 | 25,600 | +0 | 0.00% | 6,093 |
| 2023-12-11 | 2023-12-07 | 0.238 | 25,600 | +0 | 0.00% | 6,093 |
| 2023-12-08 | 2023-12-06 | 0.238 | 25,600 | +0 | 0.00% | 6,093 |
| 2023-12-07 | 2023-12-05 | 0.237 | 25,600 | +0 | 0.00% | 6,067 |
| 2023-12-06 | 2023-12-04 | 0.246 | 25,600 | +0 | 0.00% | 6,298 |
| 2023-12-05 | 2023-12-01 | 0.246 | 25,600 | +0 | 0.00% | 6,298 |
| 2023-12-04 | 2023-11-30 | 0.248 | 25,600 | +0 | 0.00% | 6,349 |
| 2023-12-01 | 2023-11-29 | 0.248 | 25,600 | +0 | 0.00% | 6,349 |
| 2023-11-30 | 2023-11-28 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2023-11-29 | 2023-11-27 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2023-11-28 | 2023-11-24 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2023-11-27 | 2023-11-23 | 0.240 | 25,600 | +0 | 0.00% | 6,144 |
| 2023-11-24 | 2023-11-22 | 0.241 | 25,600 | +0 | 0.00% | 6,170 |
| 2023-11-23 | 2023-11-21 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2023-11-22 | 2023-11-20 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2023-11-21 | 2023-11-17 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2023-11-20 | 2023-11-16 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2023-11-17 | 2023-11-15 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2023-11-16 | 2023-11-14 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2023-11-15 | 2023-11-13 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2023-11-14 | 2023-11-10 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2023-11-13 | 2023-11-09 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2023-11-10 | 2023-11-08 | 0.300 | 25,600 | +0 | 0.00% | 7,680 |
| 2023-11-09 | 2023-11-07 | 0.300 | 25,600 | +0 | 0.00% | 7,680 |
| 2023-11-08 | 2023-11-06 | 0.300 | 25,600 | +0 | 0.00% | 7,680 |
| 2023-11-07 | 2023-11-03 | 0.300 | 25,600 | +0 | 0.00% | 7,680 |
| 2023-11-06 | 2023-11-02 | 0.244 | 25,600 | +0 | 0.00% | 6,246 |
| 2023-11-03 | 2023-11-01 | 0.244 | 25,600 | +0 | 0.00% | 6,246 |
| 2023-11-02 | 2023-10-31 | 0.245 | 25,600 | +0 | 0.00% | 6,272 |
| 2023-11-01 | 2023-10-30 | 0.246 | 25,600 | +0 | 0.00% | 6,298 |
| 2023-10-31 | 2023-10-27 | 0.246 | 25,600 | +0 | 0.00% | 6,298 |
| 2023-10-30 | 2023-10-26 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2023-10-27 | 2023-10-25 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2023-10-26 | 2023-10-24 | 0.265 | 25,600 | +0 | 0.00% | 6,784 |
| 2023-10-25 | 2023-10-20 | 0.265 | 25,600 | +0 | 0.00% | 6,784 |
| 2023-10-24 | 2023-10-19 | 0.295 | 25,600 | +0 | 0.00% | 7,552 |
| 2023-10-20 | 2023-10-18 | 0.305 | 25,600 | +0 | 0.00% | 7,808 |
| 2023-10-19 | 2023-10-17 | 0.305 | 25,600 | +0 | 0.00% | 7,808 |
| 2023-10-18 | 2023-10-16 | 0.305 | 25,600 | +0 | 0.00% | 7,808 |
| 2023-10-17 | 2023-10-13 | 0.305 | 25,600 | +0 | 0.00% | 7,808 |
| 2023-10-16 | 2023-10-12 | 0.305 | 25,600 | +0 | 0.00% | 7,808 |
| 2023-10-13 | 2023-10-11 | 0.305 | 25,600 | +0 | 0.00% | 7,808 |
| 2023-10-12 | 2023-10-10 | 0.305 | 25,600 | +0 | 0.00% | 7,808 |
| 2023-10-11 | 2023-10-09 | 0.340 | 25,600 | +0 | 0.00% | 8,704 |
| 2023-10-10 | 2023-10-06 | 0.340 | 25,600 | +0 | 0.00% | 8,704 |
| 2023-10-09 | 2023-10-05 | 0.300 | 25,600 | +0 | 0.00% | 7,680 |
| 2023-10-06 | 2023-10-04 | 0.300 | 25,600 | +0 | 0.00% | 7,680 |
| 2023-10-05 | 2023-10-03 | 0.300 | 25,600 | +0 | 0.00% | 7,680 |
| 2023-10-04 | 2023-09-29 | 0.310 | 25,600 | +0 | 0.00% | 7,936 |
| 2023-10-03 | 2023-09-28 | 0.310 | 25,600 | +0 | 0.00% | 7,936 |
| 2023-09-29 | 2023-09-27 | 0.310 | 25,600 | +0 | 0.00% | 7,936 |
| 2023-09-28 | 2023-09-26 | 0.310 | 25,600 | +0 | 0.00% | 7,936 |
| 2023-09-27 | 2023-09-25 | 0.310 | 25,600 | +0 | 0.00% | 7,936 |
| 2023-09-26 | 2023-09-22 | 0.310 | 25,600 | +0 | 0.00% | 7,936 |
| 2023-09-25 | 2023-09-21 | 0.305 | 25,600 | +0 | 0.00% | 7,808 |
| 2023-09-22 | 2023-09-20 | 0.325 | 25,600 | +0 | 0.00% | 8,320 |
| 2023-09-21 | 2023-09-19 | 0.325 | 25,600 | +0 | 0.00% | 8,320 |
| 2023-09-20 | 2023-09-18 | 0.325 | 25,600 | +0 | 0.00% | 8,320 |
| 2023-09-19 | 2023-09-15 | 0.340 | 25,600 | +0 | 0.00% | 8,704 |
| 2023-09-18 | 2023-09-14 | 0.340 | 25,600 | +0 | 0.00% | 8,704 |
| 2023-09-15 | 2023-09-13 | 0.340 | 25,600 | +0 | 0.00% | 8,704 |
| 2023-09-14 | 2023-09-12 | 0.335 | 25,600 | +0 | 0.00% | 8,576 |
| 2023-09-13 | 2023-09-11 | 0.335 | 25,600 | +0 | 0.00% | 8,576 |
| 2023-09-12 | 2023-09-07 | 0.335 | 25,600 | +0 | 0.00% | 8,576 |
| 2023-09-11 | 2023-09-06 | 0.335 | 25,600 | +0 | 0.00% | 8,576 |
| 2023-09-07 | 2023-09-05 | 0.365 | 25,600 | +0 | 0.00% | 9,344 |
| 2023-09-06 | 2023-09-04 | 0.365 | 25,600 | +0 | 0.00% | 9,344 |
| 2023-09-05 | 2023-08-31 | 0.365 | 25,600 | +0 | 0.00% | 9,344 |
| 2023-09-04 | 2023-08-30 | 0.365 | 25,600 | +0 | 0.00% | 9,344 |
| 2023-08-31 | 2023-08-29 | 0.365 | 25,600 | +0 | 0.00% | 9,344 |
| 2023-08-30 | 2023-08-28 | 0.365 | 25,600 | +0 | 0.00% | 9,344 |
| 2023-08-29 | 2023-08-25 | 0.365 | 25,600 | +0 | 0.00% | 9,344 |
| 2023-08-28 | 2023-08-24 | 0.365 | 25,600 | +0 | 0.00% | 9,344 |
| 2023-08-25 | 2023-08-23 | 0.365 | 25,600 | +0 | 0.00% | 9,344 |
| 2023-08-24 | 2023-08-22 | 0.365 | 25,600 | +0 | 0.00% | 9,344 |
| 2023-08-23 | 2023-08-21 | 0.365 | 25,600 | +0 | 0.00% | 9,344 |
| 2023-08-22 | 2023-08-18 | 0.370 | 25,600 | +0 | 0.00% | 9,472 |
| 2023-08-21 | 2023-08-17 | 0.370 | 25,600 | +0 | 0.00% | 9,472 |
| 2023-08-18 | 2023-08-16 | 0.370 | 25,600 | +0 | 0.00% | 9,472 |
| 2023-08-17 | 2023-08-15 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2023-08-16 | 2023-08-14 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2023-08-15 | 2023-08-11 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2023-08-14 | 2023-08-10 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2023-08-11 | 2023-08-09 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2023-08-10 | 2023-08-08 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2023-08-09 | 2023-08-07 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2023-08-08 | 2023-08-04 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2023-08-07 | 2023-08-03 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2023-08-04 | 2023-08-02 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2023-08-03 | 2023-08-01 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2023-08-02 | 2023-07-31 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2023-08-01 | 2023-07-28 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2023-07-31 | 2023-07-27 | 0.460 | 25,600 | +0 | 0.00% | 11,776 |
| 2023-07-28 | 2023-07-26 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2023-07-27 | 2023-07-25 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2023-07-26 | 2023-07-24 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2023-07-25 | 2023-07-21 | 0.385 | 25,600 | +0 | 0.00% | 9,856 |
| 2023-07-24 | 2023-07-20 | 0.385 | 25,600 | +0 | 0.00% | 9,856 |
| 2023-07-21 | 2023-07-19 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2023-07-20 | 2023-07-18 | 0.385 | 25,600 | +0 | 0.00% | 9,856 |
| 2023-07-19 | 2023-07-14 | 0.385 | 25,600 | +0 | 0.00% | 9,856 |
| 2023-07-18 | 2023-07-13 | 0.385 | 25,600 | +0 | 0.00% | 9,856 |
| 2023-07-14 | 2023-07-12 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2023-07-13 | 2023-07-11 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2023-07-12 | 2023-07-10 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2023-07-11 | 2023-07-07 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2023-07-10 | 2023-07-06 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2023-07-07 | 2023-07-05 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2023-07-06 | 2023-07-04 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2023-07-05 | 2023-07-03 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2023-07-04 | 2023-06-30 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2023-07-03 | 2023-06-29 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2023-06-30 | 2023-06-28 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2023-06-29 | 2023-06-27 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2023-06-28 | 2023-06-26 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2023-06-27 | 2023-06-23 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2023-06-26 | 2023-06-21 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2023-06-23 | 2023-06-20 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2023-06-21 | 2023-06-19 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2023-06-20 | 2023-06-16 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2023-06-19 | 2023-06-15 | 0.410 | 25,600 | +0 | 0.00% | 10,496 |
| 2023-06-16 | 2023-06-14 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2023-06-15 | 2023-06-13 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-06-14 | 2023-06-12 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2023-06-13 | 2023-06-09 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2023-06-12 | 2023-06-08 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2023-06-09 | 2023-06-07 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2023-06-08 | 2023-06-06 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2023-06-07 | 2023-06-05 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2023-06-06 | 2023-06-02 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-06-05 | 2023-06-01 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-06-02 | 2023-05-31 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-06-01 | 2023-05-30 | 0.425 | 25,600 | +0 | 0.00% | 10,880 |
| 2023-05-31 | 2023-05-29 | 0.425 | 25,600 | +0 | 0.00% | 10,880 |
| 2023-05-30 | 2023-05-25 | 0.440 | 25,600 | +0 | 0.00% | 11,264 |
| 2023-05-29 | 2023-05-24 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-05-25 | 2023-05-23 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-05-24 | 2023-05-22 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-05-23 | 2023-05-19 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-05-22 | 2023-05-18 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-05-19 | 2023-05-17 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-05-18 | 2023-05-16 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-05-17 | 2023-05-15 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-05-16 | 2023-05-12 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-05-15 | 2023-05-11 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-05-12 | 2023-05-10 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-05-11 | 2023-05-09 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-05-10 | 2023-05-08 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-05-09 | 2023-05-05 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-05-08 | 2023-05-04 | 0.405 | 25,600 | +0 | 0.00% | 10,368 |
| 2023-05-05 | 2023-05-03 | 0.405 | 25,600 | +0 | 0.00% | 10,368 |
| 2023-05-04 | 2023-05-02 | 0.405 | 25,600 | +0 | 0.00% | 10,368 |
| 2023-05-03 | 2023-04-28 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2023-05-02 | 2023-04-27 | 0.440 | 25,600 | +0 | 0.00% | 11,264 |
| 2023-04-28 | 2023-04-26 | 0.440 | 25,600 | +0 | 0.00% | 11,264 |
| 2023-04-27 | 2023-04-25 | 0.440 | 25,600 | +0 | 0.00% | 11,264 |
| 2023-04-26 | 2023-04-24 | 0.440 | 25,600 | +0 | 0.00% | 11,264 |
| 2023-04-25 | 2023-04-21 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2023-04-24 | 2023-04-20 | 0.450 | 25,600 | +0 | 0.00% | 11,520 |
| 2023-04-21 | 2023-04-19 | 0.460 | 25,600 | +0 | 0.00% | 11,776 |
| 2023-04-20 | 2023-04-18 | 0.425 | 25,600 | +0 | 0.00% | 10,880 |
| 2023-04-19 | 2023-04-17 | 0.475 | 25,600 | +0 | 0.00% | 12,160 |
| 2023-04-18 | 2023-04-14 | 0.475 | 25,600 | +0 | 0.00% | 12,160 |
| 2023-04-17 | 2023-04-13 | 0.475 | 25,600 | +0 | 0.00% | 12,160 |
| 2023-04-14 | 2023-04-12 | 0.450 | 25,600 | +0 | 0.00% | 11,520 |
| 2023-04-13 | 2023-04-11 | 0.450 | 25,600 | +0 | 0.00% | 11,520 |
| 2023-04-12 | 2023-04-06 | 0.450 | 25,600 | +0 | 0.00% | 11,520 |
| 2023-04-11 | 2023-04-04 | 0.460 | 25,600 | +0 | 0.00% | 11,776 |
| 2023-04-06 | 2023-04-03 | 0.470 | 25,600 | +0 | 0.00% | 12,032 |
| 2023-04-04 | 2023-03-31 | 0.470 | 25,600 | +0 | 0.00% | 12,032 |
| 2023-04-03 | 2023-03-30 | 0.465 | 25,600 | +0 | 0.00% | 11,904 |
| 2023-03-31 | 2023-03-29 | 0.465 | 25,600 | +0 | 0.00% | 11,904 |
| 2023-03-30 | 2023-03-28 | 0.465 | 25,600 | +0 | 0.00% | 11,904 |
| 2023-03-29 | 2023-03-27 | 0.465 | 25,600 | +0 | 0.00% | 11,904 |
| 2023-03-28 | 2023-03-24 | 0.470 | 25,600 | +0 | 0.00% | 12,032 |
| 2023-03-27 | 2023-03-23 | 0.470 | 25,600 | +0 | 0.00% | 12,032 |
| 2023-03-24 | 2023-03-22 | 0.470 | 25,600 | +0 | 0.00% | 12,032 |
| 2023-03-23 | 2023-03-21 | 0.470 | 25,600 | +0 | 0.00% | 12,032 |
| 2023-03-22 | 2023-03-20 | 0.460 | 25,600 | +0 | 0.00% | 11,776 |
| 2023-03-21 | 2023-03-17 | 0.460 | 25,600 | +0 | 0.00% | 11,776 |
| 2023-03-20 | 2023-03-16 | 0.450 | 25,600 | +0 | 0.00% | 11,520 |
| 2023-03-17 | 2023-03-15 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2023-03-16 | 2023-03-14 | 0.450 | 25,600 | +0 | 0.00% | 11,520 |
| 2023-03-15 | 2023-03-13 | 0.490 | 25,600 | +0 | 0.00% | 12,544 |
| 2023-03-14 | 2023-03-10 | 0.490 | 25,600 | +0 | 0.00% | 12,544 |
| 2023-03-13 | 2023-03-09 | 0.435 | 25,600 | +0 | 0.00% | 11,136 |
| 2023-03-10 | 2023-03-08 | 0.445 | 25,600 | +0 | 0.00% | 11,392 |
| 2023-03-09 | 2023-03-07 | 0.445 | 25,600 | +0 | 0.00% | 11,392 |
| 2023-03-08 | 2023-03-06 | 0.470 | 25,600 | +0 | 0.00% | 12,032 |
| 2023-03-07 | 2023-03-03 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2023-03-06 | 2023-03-02 | 0.490 | 25,600 | +0 | 0.00% | 12,544 |
| 2023-03-03 | 2023-03-01 | 0.490 | 25,600 | +0 | 0.00% | 12,544 |
| 2023-03-02 | 2023-02-28 | 0.495 | 25,600 | +0 | 0.00% | 12,672 |
| 2023-03-01 | 2023-02-27 | 0.470 | 25,600 | +0 | 0.00% | 12,032 |
| 2023-02-28 | 2023-02-24 | 0.570 | 25,600 | +0 | 0.00% | 14,592 |
| 2023-02-27 | 2023-02-23 | 0.570 | 25,600 | +0 | 0.00% | 14,592 |
| 2023-02-24 | 2023-02-22 | 0.570 | 25,600 | +0 | 0.00% | 14,592 |
| 2023-02-23 | 2023-02-21 | 0.610 | 25,600 | +0 | 0.00% | 15,616 |
| 2023-02-22 | 2023-02-20 | 0.580 | 25,600 | +0 | 0.00% | 14,848 |
| 2023-02-21 | 2023-02-17 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2023-02-20 | 2023-02-16 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2023-02-17 | 2023-02-15 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2023-02-16 | 2023-02-14 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2023-02-15 | 2023-02-13 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2023-02-14 | 2023-02-10 | 0.580 | 25,600 | +0 | 0.00% | 14,848 |
| 2023-02-13 | 2023-02-09 | 0.580 | 25,600 | +0 | 0.00% | 14,848 |
| 2023-02-10 | 2023-02-08 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2023-02-09 | 2023-02-07 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2023-02-08 | 2023-02-06 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2023-02-07 | 2023-02-03 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2023-02-06 | 2023-02-02 | 0.495 | 25,600 | +0 | 0.00% | 12,672 |
| 2023-02-03 | 2023-02-01 | 0.495 | 25,600 | +0 | 0.00% | 12,672 |
| 2023-02-02 | 2023-01-31 | 0.495 | 25,600 | +0 | 0.00% | 12,672 |
| 2023-02-01 | 2023-01-30 | 0.495 | 25,600 | +0 | 0.00% | 12,672 |
| 2023-01-31 | 2023-01-27 | 0.485 | 25,600 | +0 | 0.00% | 12,416 |
| 2023-01-30 | 2023-01-26 | 0.485 | 25,600 | +0 | 0.00% | 12,416 |
| 2023-01-27 | 2023-01-20 | 0.490 | 25,600 | +0 | 0.00% | 12,544 |
| 2023-01-26 | 2023-01-19 | 0.490 | 25,600 | +0 | 0.00% | 12,544 |
| 2023-01-20 | 2023-01-18 | 0.490 | 25,600 | +0 | 0.00% | 12,544 |
| 2023-01-19 | 2023-01-17 | 0.490 | 25,600 | +0 | 0.00% | 12,544 |
| 2023-01-18 | 2023-01-16 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2023-01-17 | 2023-01-13 | 0.480 | 25,600 | +0 | 0.00% | 12,288 |
| 2023-01-16 | 2023-01-12 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2023-01-13 | 2023-01-11 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2023-01-12 | 2023-01-10 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2023-01-11 | 2023-01-09 | 0.495 | 25,600 | +0 | 0.00% | 12,672 |
| 2023-01-10 | 2023-01-06 | 0.485 | 25,600 | +0 | 0.00% | 12,416 |
| 2023-01-09 | 2023-01-05 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2023-01-06 | 2023-01-04 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2023-01-05 | 2023-01-03 | 0.510 | 25,600 | +0 | 0.00% | 13,056 |
| 2023-01-04 | 2022-12-30 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2023-01-03 | 2022-12-29 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2022-12-30 | 2022-12-28 | 0.510 | 25,600 | +0 | 0.00% | 13,056 |
| 2022-12-29 | 2022-12-23 | 0.510 | 25,600 | +0 | 0.00% | 13,056 |
| 2022-12-28 | 2022-12-22 | 0.510 | 25,600 | +0 | 0.00% | 13,056 |
| 2022-12-23 | 2022-12-21 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2022-12-22 | 2022-12-20 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2022-12-21 | 2022-12-19 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2022-12-20 | 2022-12-16 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2022-12-19 | 2022-12-15 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2022-12-16 | 2022-12-14 | 0.510 | 25,600 | +0 | 0.00% | 13,056 |
| 2022-12-15 | 2022-12-13 | 0.560 | 25,600 | +0 | 0.00% | 14,336 |
| 2022-12-14 | 2022-12-12 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2022-12-13 | 2022-12-09 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2022-12-12 | 2022-12-08 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2022-12-09 | 2022-12-07 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2022-12-08 | 2022-12-06 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2022-12-07 | 2022-12-05 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2022-12-06 | 2022-12-02 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2022-12-05 | 2022-12-01 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2022-12-02 | 2022-11-30 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2022-12-01 | 2022-11-29 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2022-11-30 | 2022-11-28 | 0.610 | 25,600 | +0 | 0.00% | 15,616 |
| 2022-11-29 | 2022-11-25 | 0.610 | 25,600 | +0 | 0.00% | 15,616 |
| 2022-11-28 | 2022-11-24 | 0.610 | 25,600 | +0 | 0.00% | 15,616 |
| 2022-11-25 | 2022-11-23 | 0.580 | 25,600 | +0 | 0.00% | 14,848 |
| 2022-11-24 | 2022-11-22 | 0.620 | 25,600 | +0 | 0.00% | 15,872 |
| 2022-11-23 | 2022-11-21 | 0.540 | 25,600 | +0 | 0.00% | 13,824 |
| 2022-11-22 | 2022-11-18 | 0.580 | 25,600 | +0 | 0.00% | 14,848 |
| 2022-11-21 | 2022-11-17 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2022-11-18 | 2022-11-16 | 0.580 | 25,600 | +0 | 0.00% | 14,848 |
| 2022-11-17 | 2022-11-15 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2022-11-16 | 2022-11-14 | 0.570 | 25,600 | +0 | 0.00% | 14,592 |
| 2022-11-15 | 2022-11-11 | 0.570 | 25,600 | +0 | 0.00% | 14,592 |
| 2022-11-14 | 2022-11-10 | 0.600 | 25,600 | +0 | 0.00% | 15,360 |
| 2022-11-11 | 2022-11-09 | 0.510 | 25,600 | +0 | 0.00% | 13,056 |
| 2022-11-10 | 2022-11-08 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2022-11-09 | 2022-11-07 | 0.490 | 25,600 | +0 | 0.00% | 12,544 |
| 2022-11-08 | 2022-11-04 | 0.485 | 25,600 | +0 | 0.00% | 12,416 |
| 2022-11-07 | 2022-11-03 | 0.475 | 25,600 | +0 | 0.00% | 12,160 |
| 2022-11-04 | 2022-11-02 | 0.470 | 25,600 | +0 | 0.00% | 12,032 |
| 2022-11-03 | 2022-11-01 | 0.470 | 25,600 | +0 | 0.00% | 12,032 |
| 2022-11-02 | 2022-10-31 | 0.520 | 25,600 | +0 | 0.00% | 13,312 |
| 2022-11-01 | 2022-10-28 | 0.455 | 25,600 | +0 | 0.00% | 11,648 |
| 2022-10-31 | 2022-10-27 | 0.455 | 25,600 | +0 | 0.00% | 11,648 |
| 2022-10-28 | 2022-10-26 | 0.455 | 25,600 | +0 | 0.00% | 11,648 |
| 2022-10-27 | 2022-10-25 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2022-10-26 | 2022-10-24 | 0.460 | 25,600 | +0 | 0.00% | 11,776 |
| 2022-10-25 | 2022-10-21 | 0.470 | 25,600 | +0 | 0.00% | 12,032 |
| 2022-10-24 | 2022-10-20 | 0.480 | 25,600 | +0 | 0.00% | 12,288 |
| 2022-10-21 | 2022-10-19 | 0.480 | 25,600 | +0 | 0.00% | 12,288 |
| 2022-10-20 | 2022-10-18 | 0.510 | 25,600 | +0 | 0.00% | 13,056 |
| 2022-10-19 | 2022-10-17 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2022-10-18 | 2022-10-14 | 0.470 | 25,600 | +0 | 0.00% | 12,032 |
| 2022-10-17 | 2022-10-13 | 0.465 | 25,600 | +0 | 0.00% | 11,904 |
| 2022-10-14 | 2022-10-12 | 0.465 | 25,600 | +0 | 0.00% | 11,904 |
| 2022-10-13 | 2022-10-11 | 0.465 | 25,600 | +0 | 0.00% | 11,904 |
| 2022-10-12 | 2022-10-10 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2022-10-11 | 2022-10-07 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2022-10-10 | 2022-10-06 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2022-10-07 | 2022-10-05 | 0.465 | 25,600 | +0 | 0.00% | 11,904 |
| 2022-10-06 | 2022-10-03 | 0.470 | 25,600 | +0 | 0.00% | 12,032 |
| 2022-10-05 | 2022-09-30 | 0.520 | 25,600 | +0 | 0.00% | 13,312 |
| 2022-10-03 | 2022-09-29 | 0.480 | 25,600 | +0 | 0.00% | 12,288 |
| 2022-09-30 | 2022-09-28 | 0.485 | 25,600 | +0 | 0.00% | 12,416 |
| 2022-09-29 | 2022-09-27 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2022-09-28 | 2022-09-26 | 0.485 | 25,600 | +0 | 0.00% | 12,416 |
| 2022-09-27 | 2022-09-23 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2022-09-26 | 2022-09-22 | 0.520 | 25,600 | +0 | 0.00% | 13,312 |
| 2022-09-23 | 2022-09-21 | 0.460 | 25,600 | +0 | 0.00% | 11,776 |
| 2022-09-22 | 2022-09-20 | 0.455 | 25,600 | +0 | 0.00% | 11,648 |
| 2022-09-21 | 2022-09-19 | 0.475 | 25,600 | +0 | 0.00% | 12,160 |
| 2022-09-20 | 2022-09-16 | 0.480 | 25,600 | +0 | 0.00% | 12,288 |
| 2022-09-19 | 2022-09-15 | 0.470 | 25,600 | +0 | 0.00% | 12,032 |
| 2022-09-16 | 2022-09-14 | 0.450 | 25,600 | +0 | 0.00% | 11,520 |
| 2022-09-15 | 2022-09-13 | 0.455 | 25,600 | +0 | 0.00% | 11,648 |
| 2022-09-14 | 2022-09-09 | 0.455 | 25,600 | +0 | 0.00% | 11,648 |
| 2022-09-13 | 2022-09-08 | 0.455 | 25,600 | +0 | 0.00% | 11,648 |
| 2022-09-09 | 2022-09-07 | 0.455 | 25,600 | +0 | 0.00% | 11,648 |
| 2022-09-08 | 2022-09-06 | 0.450 | 25,600 | +0 | 0.00% | 11,520 |
| 2022-09-07 | 2022-09-05 | 0.485 | 25,600 | +0 | 0.00% | 12,416 |
| 2022-09-06 | 2022-09-02 | 0.510 | 25,600 | +0 | 0.00% | 13,056 |
| 2022-09-05 | 2022-09-01 | 0.460 | 25,600 | +0 | 0.00% | 11,776 |
| 2022-09-02 | 2022-08-31 | 0.495 | 25,600 | +0 | 0.00% | 12,672 |
| 2022-09-01 | 2022-08-30 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2022-08-31 | 2022-08-29 | 0.440 | 25,600 | +0 | 0.00% | 11,264 |
| 2022-08-30 | 2022-08-26 | 0.440 | 25,600 | +0 | 0.00% | 11,264 |
| 2022-08-29 | 2022-08-25 | 0.450 | 25,600 | +0 | 0.00% | 11,520 |
| 2022-08-26 | 2022-08-24 | 0.440 | 25,600 | +0 | 0.00% | 11,264 |
| 2022-08-25 | 2022-08-23 | 0.540 | 25,600 | +0 | 0.00% | 13,824 |
| 2022-08-24 | 2022-08-22 | 0.570 | 25,600 | +0 | 0.00% | 14,592 |
| 2022-08-23 | 2022-08-19 | 0.600 | 25,600 | +0 | 0.00% | 15,360 |
| 2022-08-22 | 2022-08-18 | 0.600 | 25,600 | +0 | 0.00% | 15,360 |
| 2022-08-19 | 2022-08-17 | 0.600 | 25,600 | +0 | 0.00% | 15,360 |
| 2022-08-18 | 2022-08-16 | 0.600 | 25,600 | +0 | 0.00% | 15,360 |
| 2022-08-17 | 2022-08-15 | 0.600 | 25,600 | +0 | 0.00% | 15,360 |
| 2022-08-16 | 2022-08-12 | 0.620 | 25,600 | +0 | 0.00% | 15,872 |
| 2022-08-15 | 2022-08-11 | 0.560 | 25,600 | +0 | 0.00% | 14,336 |
| 2022-08-12 | 2022-08-10 | 0.560 | 25,600 | +0 | 0.00% | 14,336 |
| 2022-08-11 | 2022-08-09 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2022-08-10 | 2022-08-08 | 0.540 | 25,600 | +0 | 0.00% | 13,824 |
| 2022-08-09 | 2022-08-05 | 0.540 | 25,600 | +0 | 0.00% | 13,824 |
| 2022-08-08 | 2022-08-04 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2022-08-05 | 2022-08-03 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2022-08-04 | 2022-08-02 | 0.540 | 25,600 | +0 | 0.00% | 13,824 |
| 2022-08-03 | 2022-08-01 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2022-08-02 | 2022-07-29 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2022-08-01 | 2022-07-28 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2022-07-29 | 2022-07-27 | 0.560 | 25,600 | +0 | 0.00% | 14,336 |
| 2022-07-28 | 2022-07-26 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2022-07-27 | 2022-07-25 | 0.580 | 25,600 | +0 | 0.00% | 14,848 |
| 2022-07-26 | 2022-07-22 | 0.540 | 25,600 | +0 | 0.00% | 13,824 |
| 2022-07-25 | 2022-07-21 | 0.560 | 25,600 | +0 | 0.00% | 14,336 |
| 2022-07-22 | 2022-07-20 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2022-07-21 | 2022-07-19 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2022-07-20 | 2022-07-18 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2022-07-19 | 2022-07-15 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2022-07-18 | 2022-07-14 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2022-07-15 | 2022-07-13 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2022-07-14 | 2022-07-12 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2022-07-13 | 2022-07-11 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2022-07-12 | 2022-07-08 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2022-07-11 | 2022-07-07 | 0.490 | 25,600 | +0 | 0.00% | 12,544 |
| 2022-07-08 | 2022-07-06 | 0.485 | 25,600 | +0 | 0.00% | 12,416 |
| 2022-07-07 | 2022-07-05 | 0.450 | 25,600 | +0 | 0.00% | 11,520 |
| 2022-07-06 | 2022-07-04 | 0.445 | 25,600 | +0 | 0.00% | 11,392 |
| 2022-07-05 | 2022-06-30 | 0.440 | 25,600 | +0 | 0.00% | 11,264 |
| 2022-07-04 | 2022-06-29 | 0.440 | 25,600 | +0 | 0.00% | 11,264 |
| 2022-06-30 | 2022-06-28 | 0.460 | 25,600 | +0 | 0.00% | 11,776 |
| 2022-06-29 | 2022-06-27 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2022-06-28 | 2022-06-24 | 0.460 | 25,600 | +0 | 0.00% | 11,776 |
| 2022-06-27 | 2022-06-23 | 0.460 | 25,600 | +0 | 0.00% | 11,776 |
| 2022-06-24 | 2022-06-22 | 0.460 | 25,600 | +0 | 0.00% | 11,776 |
| 2022-06-23 | 2022-06-21 | 0.460 | 25,600 | +0 | 0.00% | 11,776 |
| 2022-06-22 | 2022-06-20 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2022-06-21 | 2022-06-17 | 0.315 | 25,600 | +0 | 0.00% | 8,064 |
| 2022-06-20 | 2022-06-16 | 0.275 | 25,600 | +0 | 0.00% | 7,040 |
| 2022-06-17 | 2022-06-15 | 0.270 | 25,600 | +0 | 0.00% | 6,912 |
| 2022-06-16 | 2022-06-14 | 0.270 | 25,600 | +0 | 0.00% | 6,912 |
| 2022-06-15 | 2022-06-13 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2022-06-14 | 2022-06-10 | 0.248 | 25,600 | +0 | 0.00% | 6,349 |
| 2022-06-13 | 2022-06-09 | 0.242 | 25,600 | +0 | 0.00% | 6,195 |
| 2022-06-10 | 2022-06-08 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2022-06-09 | 2022-06-07 | 0.250 | 25,600 | +0 | 0.00% | 6,400 |
| 2022-06-08 | 2022-06-06 | 0.300 | 25,600 | +0 | 0.00% | 7,680 |
| 2022-06-07 | 2022-06-02 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2022-06-06 | 2022-06-01 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2022-06-02 | 2022-05-31 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2022-06-01 | 2022-05-30 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2022-05-31 | 2022-05-27 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2022-05-30 | 2022-05-26 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2022-05-27 | 2022-05-25 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2022-05-26 | 2022-05-24 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2022-05-25 | 2022-05-23 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2022-05-24 | 2022-05-20 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2022-05-23 | 2022-05-19 | 0.275 | 25,600 | +0 | 0.00% | 7,040 |
| 2022-05-20 | 2022-05-18 | 0.265 | 25,600 | +0 | 0.00% | 6,784 |
| 2022-05-19 | 2022-05-17 | 0.260 | 25,600 | +0 | 0.00% | 6,656 |
| 2022-05-18 | 2022-05-16 | 0.285 | 25,600 | +0 | 0.00% | 7,296 |
| 2022-05-17 | 2022-05-13 | 0.310 | 25,600 | +0 | 0.00% | 7,936 |
| 2022-05-16 | 2022-05-12 | 0.280 | 25,600 | +0 | 0.00% | 7,168 |
| 2022-05-13 | 2022-05-11 | 0.330 | 25,600 | +0 | 0.00% | 8,448 |
| 2022-05-12 | 2022-05-10 | 0.325 | 25,600 | +0 | 0.00% | 8,320 |
| 2022-05-11 | 2022-05-06 | 0.325 | 25,600 | +0 | 0.00% | 8,320 |
| 2022-05-10 | 2022-05-05 | 0.330 | 25,600 | +0 | 0.00% | 8,448 |
| 2022-05-06 | 2022-05-04 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2022-05-05 | 2022-05-03 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2022-05-04 | 2022-04-29 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2022-05-03 | 2022-04-28 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2022-04-29 | 2022-04-27 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-04-28 | 2022-04-26 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-04-27 | 2022-04-25 | 0.405 | 25,600 | +0 | 0.00% | 10,368 |
| 2022-04-26 | 2022-04-22 | 0.405 | 25,600 | +0 | 0.00% | 10,368 |
| 2022-04-25 | 2022-04-21 | 0.405 | 25,600 | +0 | 0.00% | 10,368 |
| 2022-04-22 | 2022-04-20 | 0.360 | 25,600 | +0 | 0.00% | 9,216 |
| 2022-04-21 | 2022-04-19 | 0.360 | 25,600 | +0 | 0.00% | 9,216 |
| 2022-04-20 | 2022-04-14 | 0.360 | 25,600 | +0 | 0.00% | 9,216 |
| 2022-04-19 | 2022-04-13 | 0.355 | 25,600 | +0 | 0.00% | 9,088 |
| 2022-04-14 | 2022-04-12 | 0.355 | 25,600 | +0 | 0.00% | 9,088 |
| 2022-04-13 | 2022-04-11 | 0.340 | 25,600 | +0 | 0.00% | 8,704 |
| 2022-04-12 | 2022-04-08 | 0.380 | 25,600 | +0 | 0.00% | 9,728 |
| 2022-04-11 | 2022-04-07 | 0.380 | 25,600 | +0 | 0.00% | 9,728 |
| 2022-04-08 | 2022-04-06 | 0.380 | 25,600 | +0 | 0.00% | 9,728 |
| 2022-04-07 | 2022-04-04 | 0.375 | 25,600 | +0 | 0.00% | 9,600 |
| 2022-04-06 | 2022-04-01 | 0.380 | 25,600 | +0 | 0.00% | 9,728 |
| 2022-04-04 | 2022-03-31 | 0.380 | 25,600 | +0 | 0.00% | 9,728 |
| 2022-04-01 | 2022-03-30 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-03-31 | 2022-03-29 | 0.410 | 25,600 | +0 | 0.00% | 10,496 |
| 2022-03-30 | 2022-03-28 | 0.410 | 25,600 | +0 | 0.00% | 10,496 |
| 2022-03-29 | 2022-03-25 | 0.410 | 25,600 | +0 | 0.00% | 10,496 |
| 2022-03-28 | 2022-03-24 | 0.410 | 25,600 | +0 | 0.00% | 10,496 |
| 2022-03-25 | 2022-03-23 | 0.410 | 25,600 | +0 | 0.00% | 10,496 |
| 2022-03-24 | 2022-03-22 | 0.410 | 25,600 | +0 | 0.00% | 10,496 |
| 2022-03-23 | 2022-03-21 | 0.370 | 25,600 | +0 | 0.00% | 9,472 |
| 2022-03-22 | 2022-03-18 | 0.370 | 25,600 | +0 | 0.00% | 9,472 |
| 2022-03-21 | 2022-03-17 | 0.370 | 25,600 | +0 | 0.00% | 9,472 |
| 2022-03-18 | 2022-03-16 | 0.345 | 25,600 | +0 | 0.00% | 8,832 |
| 2022-03-17 | 2022-03-15 | 0.340 | 25,600 | +0 | 0.00% | 8,704 |
| 2022-03-16 | 2022-03-14 | 0.335 | 25,600 | +0 | 0.00% | 8,576 |
| 2022-03-15 | 2022-03-11 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2022-03-14 | 2022-03-10 | 0.410 | 25,600 | +0 | 0.00% | 10,496 |
| 2022-03-11 | 2022-03-09 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2022-03-10 | 2022-03-08 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2022-03-09 | 2022-03-07 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2022-03-08 | 2022-03-04 | 0.405 | 25,600 | +0 | 0.00% | 10,368 |
| 2022-03-07 | 2022-03-03 | 0.405 | 25,600 | +0 | 0.00% | 10,368 |
| 2022-03-04 | 2022-03-02 | 0.405 | 25,600 | +0 | 0.00% | 10,368 |
| 2022-03-03 | 2022-03-01 | 0.405 | 25,600 | +0 | 0.00% | 10,368 |
| 2022-03-02 | 2022-02-28 | 0.405 | 25,600 | +0 | 0.00% | 10,368 |
| 2022-03-01 | 2022-02-25 | 0.405 | 25,600 | +0 | 0.00% | 10,368 |
| 2022-02-28 | 2022-02-24 | 0.405 | 25,600 | +0 | 0.00% | 10,368 |
| 2022-02-25 | 2022-02-23 | 0.405 | 25,600 | +0 | 0.00% | 10,368 |
| 2022-02-24 | 2022-02-22 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-02-23 | 2022-02-21 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-02-22 | 2022-02-18 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2022-02-21 | 2022-02-17 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2022-02-18 | 2022-02-16 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2022-02-17 | 2022-02-15 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2022-02-16 | 2022-02-14 | 0.440 | 25,600 | +0 | 0.00% | 11,264 |
| 2022-02-15 | 2022-02-11 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-02-14 | 2022-02-10 | 0.385 | 25,600 | +0 | 0.00% | 9,856 |
| 2022-02-11 | 2022-02-09 | 0.385 | 25,600 | +0 | 0.00% | 9,856 |
| 2022-02-10 | 2022-02-08 | 0.385 | 25,600 | +0 | 0.00% | 9,856 |
| 2022-02-09 | 2022-02-07 | 0.480 | 25,600 | +0 | 0.00% | 12,288 |
| 2022-02-08 | 2022-02-04 | 0.395 | 25,600 | +0 | 0.00% | 10,112 |
| 2022-02-07 | 2022-01-31 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-02-04 | 2022-01-27 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2022-01-28 | 2022-01-26 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2022-01-27 | 2022-01-25 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2022-01-26 | 2022-01-24 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2022-01-25 | 2022-01-21 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2022-01-24 | 2022-01-20 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-01-21 | 2022-01-19 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-01-20 | 2022-01-18 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-01-19 | 2022-01-17 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-01-18 | 2022-01-14 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-01-17 | 2022-01-13 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-01-14 | 2022-01-12 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-01-13 | 2022-01-11 | 0.385 | 25,600 | +0 | 0.00% | 9,856 |
| 2022-01-12 | 2022-01-10 | 0.490 | 25,600 | +0 | 0.00% | 12,544 |
| 2022-01-11 | 2022-01-07 | 0.540 | 25,600 | +0 | 0.00% | 13,824 |
| 2022-01-10 | 2022-01-06 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-01-07 | 2022-01-05 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-01-06 | 2022-01-04 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-01-05 | 2022-01-03 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2022-01-04 | 2021-12-31 | 0.435 | 25,600 | +0 | 0.00% | 11,136 |
| 2022-01-03 | 2021-12-29 | 0.425 | 25,600 | +0 | 0.00% | 10,880 |
| 2021-12-30 | 2021-12-28 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2021-12-29 | 2021-12-24 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2021-12-28 | 2021-12-22 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2021-12-23 | 2021-12-21 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2021-12-22 | 2021-12-20 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2021-12-21 | 2021-12-17 | 0.395 | 25,600 | +0 | 0.00% | 10,112 |
| 2021-12-20 | 2021-12-16 | 0.395 | 25,600 | +0 | 0.00% | 10,112 |
| 2021-12-17 | 2021-12-15 | 0.440 | 25,600 | +0 | 0.00% | 11,264 |
| 2021-12-16 | 2021-12-14 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2021-12-15 | 2021-12-13 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2021-12-14 | 2021-12-10 | 0.385 | 25,600 | +0 | 0.00% | 9,856 |
| 2021-12-13 | 2021-12-09 | 0.380 | 25,600 | +0 | 0.00% | 9,728 |
| 2021-12-10 | 2021-12-08 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2021-12-09 | 2021-12-07 | 0.380 | 25,600 | +0 | 0.00% | 9,728 |
| 2021-12-08 | 2021-12-06 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2021-12-07 | 2021-12-03 | 0.390 | 25,600 | +0 | 0.00% | 9,984 |
| 2021-12-06 | 2021-12-02 | 0.380 | 25,600 | +0 | 0.00% | 9,728 |
| 2021-12-03 | 2021-12-01 | 0.375 | 25,600 | +0 | 0.00% | 9,600 |
| 2021-12-02 | 2021-11-30 | 0.355 | 25,600 | +0 | 0.00% | 9,088 |
| 2021-12-01 | 2021-11-29 | 0.355 | 25,600 | +0 | 0.00% | 9,088 |
| 2021-11-30 | 2021-11-26 | 0.355 | 25,600 | +0 | 0.00% | 9,088 |
| 2021-11-29 | 2021-11-25 | 0.355 | 25,600 | +0 | 0.00% | 9,088 |
| 2021-11-26 | 2021-11-24 | 0.355 | 25,600 | +0 | 0.00% | 9,088 |
| 2021-11-25 | 2021-11-23 | 0.305 | 25,600 | +0 | 0.00% | 7,808 |
| 2021-11-24 | 2021-11-22 | 0.310 | 25,600 | +0 | 0.00% | 7,936 |
| 2021-11-23 | 2021-11-19 | 0.310 | 25,600 | +0 | 0.00% | 7,936 |
| 2021-11-22 | 2021-11-18 | 0.350 | 25,600 | +0 | 0.00% | 8,960 |
| 2021-11-19 | 2021-11-17 | 0.370 | 25,600 | +0 | 0.00% | 9,472 |
| 2021-11-18 | 2021-11-16 | 0.330 | 25,600 | +0 | 0.00% | 8,448 |
| 2021-11-17 | 2021-11-15 | 0.330 | 25,600 | +0 | 0.00% | 8,448 |
| 2021-11-16 | 2021-11-12 | 0.295 | 25,600 | +0 | 0.00% | 7,552 |
| 2021-11-15 | 2021-11-11 | 0.290 | 25,600 | +0 | 0.00% | 7,424 |
| 2021-11-12 | 2021-11-10 | 0.300 | 25,600 | +0 | 0.00% | 7,680 |
| 2021-11-11 | 2021-11-09 | 0.315 | 25,600 | +0 | 0.00% | 8,064 |
| 2021-11-10 | 2021-11-08 | 0.320 | 25,600 | +0 | 0.00% | 8,192 |
| 2021-11-09 | 2021-11-05 | 0.320 | 25,600 | +0 | 0.00% | 8,192 |
| 2021-11-08 | 2021-11-04 | 0.320 | 25,600 | +0 | 0.00% | 8,192 |
| 2021-11-05 | 2021-11-03 | 0.320 | 25,600 | +0 | 0.00% | 8,192 |
| 2021-11-04 | 2021-11-02 | 0.320 | 25,600 | +0 | 0.00% | 8,192 |
| 2021-11-03 | 2021-11-01 | 0.320 | 25,600 | +0 | 0.00% | 8,192 |
| 2021-11-02 | 2021-10-29 | 0.340 | 25,600 | +0 | 0.00% | 8,704 |
| 2021-11-01 | 2021-10-28 | 0.350 | 25,600 | +0 | 0.00% | 8,960 |
| 2021-10-29 | 2021-10-27 | 0.340 | 25,600 | +0 | 0.00% | 8,704 |
| 2021-10-28 | 2021-10-26 | 0.375 | 25,600 | +0 | 0.00% | 9,600 |
| 2021-10-27 | 2021-10-25 | 0.425 | 25,600 | +0 | 0.00% | 10,880 |
| 2021-10-26 | 2021-10-22 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2021-10-25 | 2021-10-21 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2021-10-22 | 2021-10-20 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2021-10-21 | 2021-10-19 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2021-10-20 | 2021-10-18 | 0.405 | 25,600 | +0 | 0.00% | 10,368 |
| 2021-10-19 | 2021-10-15 | 0.450 | 25,600 | +0 | 0.00% | 11,520 |
| 2021-10-18 | 2021-10-12 | 0.475 | 25,600 | +0 | 0.00% | 12,160 |
| 2021-10-15 | 2021-10-11 | 0.475 | 25,600 | +0 | 0.00% | 12,160 |
| 2021-10-12 | 2021-10-08 | 0.475 | 25,600 | +0 | 0.00% | 12,160 |
| 2021-10-11 | 2021-10-07 | 0.490 | 25,600 | +0 | 0.00% | 12,544 |
| 2021-10-08 | 2021-10-06 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2021-10-07 | 2021-10-05 | 0.540 | 25,600 | +0 | 0.00% | 13,824 |
| 2021-10-06 | 2021-10-04 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2021-10-05 | 2021-09-30 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2021-10-04 | 2021-09-29 | 0.410 | 25,600 | +0 | 0.00% | 10,496 |
| 2021-09-30 | 2021-09-28 | 0.405 | 25,600 | +0 | 0.00% | 10,368 |
| 2021-09-29 | 2021-09-27 | 0.410 | 25,600 | +0 | 0.00% | 10,496 |
| 2021-09-28 | 2021-09-24 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2021-09-27 | 2021-09-23 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2021-09-24 | 2021-09-21 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2021-09-23 | 2021-09-20 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2021-09-21 | 2021-09-17 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2021-09-20 | 2021-09-16 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2021-09-17 | 2021-09-15 | 0.400 | 25,600 | +0 | 0.00% | 10,240 |
| 2021-09-16 | 2021-09-14 | 0.415 | 25,600 | +0 | 0.00% | 10,624 |
| 2021-09-15 | 2021-09-13 | 0.420 | 25,600 | +0 | 0.00% | 10,752 |
| 2021-09-14 | 2021-09-10 | 0.430 | 25,600 | +0 | 0.00% | 11,008 |
| 2021-09-13 | 2021-09-09 | 0.440 | 25,600 | +0 | 0.00% | 11,264 |
| 2021-09-10 | 2021-09-08 | 0.440 | 25,600 | +0 | 0.00% | 11,264 |
| 2021-09-09 | 2021-09-07 | 0.440 | 25,600 | +0 | 0.00% | 11,264 |
| 2021-09-08 | 2021-09-06 | 0.450 | 25,600 | +0 | 0.00% | 11,520 |
| 2021-09-07 | 2021-09-03 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2021-09-06 | 2021-09-02 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2021-09-03 | 2021-09-01 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2021-09-02 | 2021-08-31 | 0.500 | 25,600 | +0 | 0.00% | 12,800 |
| 2021-09-01 | 2021-08-30 | 0.520 | 25,600 | +0 | 0.00% | 13,312 |
| 2021-08-31 | 2021-08-27 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2021-08-30 | 2021-08-26 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2021-08-27 | 2021-08-25 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2021-08-26 | 2021-08-24 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2021-08-25 | 2021-08-23 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2021-08-24 | 2021-08-20 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2021-08-23 | 2021-08-19 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2021-08-20 | 2021-08-18 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2021-08-19 | 2021-08-17 | 0.520 | 25,600 | +0 | 0.00% | 13,312 |
| 2021-08-18 | 2021-08-16 | 0.580 | 25,600 | +0 | 0.00% | 14,848 |
| 2021-08-17 | 2021-08-13 | 0.580 | 25,600 | +0 | 0.00% | 14,848 |
| 2021-08-16 | 2021-08-12 | 0.580 | 25,600 | +0 | 0.00% | 14,848 |
| 2021-08-13 | 2021-08-11 | 0.580 | 25,600 | +0 | 0.00% | 14,848 |
| 2021-08-12 | 2021-08-10 | 0.580 | 25,600 | +0 | 0.00% | 14,848 |
| 2021-08-11 | 2021-08-09 | 0.490 | 25,600 | +0 | 0.00% | 12,544 |
| 2021-08-10 | 2021-08-06 | 0.490 | 25,600 | +0 | 0.00% | 12,544 |
| 2021-08-09 | 2021-08-05 | 0.490 | 25,600 | +0 | 0.00% | 12,544 |
| 2021-08-06 | 2021-08-04 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2021-08-05 | 2021-08-03 | 0.560 | 25,600 | +0 | 0.00% | 14,336 |
| 2021-08-04 | 2021-08-02 | 0.580 | 25,600 | +0 | 0.00% | 14,848 |
| 2021-08-03 | 2021-07-30 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2021-08-02 | 2021-07-29 | 0.580 | 25,600 | +0 | 0.00% | 14,848 |
| 2021-07-30 | 2021-07-28 | 0.600 | 25,600 | +0 | 0.00% | 15,360 |
| 2021-07-29 | 2021-07-27 | 0.600 | 25,600 | +0 | 0.00% | 15,360 |
| 2021-07-28 | 2021-07-26 | 0.650 | 25,600 | +0 | 0.00% | 16,640 |
| 2021-07-27 | 2021-07-23 | 0.600 | 25,600 | +0 | 0.00% | 15,360 |
| 2021-07-26 | 2021-07-22 | 0.520 | 25,600 | +0 | 0.00% | 13,312 |
| 2021-07-23 | 2021-07-21 | 0.520 | 25,600 | +0 | 0.00% | 13,312 |
| 2021-07-22 | 2021-07-20 | 0.520 | 25,600 | +0 | 0.00% | 13,312 |
| 2021-07-21 | 2021-07-19 | 0.520 | 25,600 | +0 | 0.00% | 13,312 |
| 2021-07-20 | 2021-07-16 | 0.520 | 25,600 | +0 | 0.00% | 13,312 |
| 2021-07-19 | 2021-07-15 | 0.520 | 25,600 | +0 | 0.00% | 13,312 |
| 2021-07-16 | 2021-07-14 | 0.560 | 25,600 | +0 | 0.00% | 14,336 |
| 2021-07-15 | 2021-07-13 | 0.510 | 25,600 | +0 | 0.00% | 13,056 |
| 2021-07-14 | 2021-07-12 | 0.530 | 25,600 | +0 | 0.00% | 13,568 |
| 2021-07-13 | 2021-07-09 | 0.550 | 25,600 | +0 | 0.00% | 14,080 |
| 2021-07-12 | 2021-07-08 | 0.600 | 25,600 | +0 | 0.00% | 15,360 |
| 2021-07-09 | 2021-07-07 | 0.590 | 25,600 | +0 | 0.00% | 15,104 |
| 2021-07-08 | 2021-07-06 | 0.610 | 25,600 | +0 | 0.00% | 15,616 |
| 2021-07-07 | 2021-07-05 | 0.620 | 25,600 | +0 | 0.00% | 15,872 |
| 2021-07-06 | 2021-07-02 | 0.580 | 25,600 | +0 | 0.00% | 14,848 |
| 2021-07-05 | 2021-06-30 | 0.600 | 25,600 | +0 | 0.00% | 15,360 |
| 2021-07-02 | 2021-06-29 | 0.650 | 25,600 | +0 | 0.00% | 16,640 |
| 2021-06-30 | 2021-06-28 | 0.660 | 25,600 | +0 | 0.00% | 16,896 |
| 2021-06-29 | 2021-06-25 | 0.660 | 25,600 | +0 | 0.00% | 16,896 |
| 2021-06-28 | 2021-06-24 | 0.670 | 25,600 | +0 | 0.00% | 17,152 |
| 2021-06-25 | 2021-06-23 | 0.670 | 25,600 | +0 | 0.00% | 17,152 |
| 2021-06-24 | 2021-06-22 | 0.670 | 25,600 | +0 | 0.00% | 17,152 |
| 2021-06-23 | 2021-06-21 | 0.670 | 25,600 | +0 | 0.00% | 17,152 |
| 2021-06-22 | 2021-06-18 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-06-21 | 2021-06-17 | 0.750 | 25,600 | +0 | 0.00% | 19,200 |
| 2021-06-18 | 2021-06-16 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-06-17 | 2021-06-15 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-06-16 | 2021-06-11 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-06-15 | 2021-06-10 | 0.750 | 25,600 | +0 | 0.00% | 19,200 |
| 2021-06-11 | 2021-06-09 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-06-10 | 2021-06-08 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-06-09 | 2021-06-07 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-06-08 | 2021-06-04 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-06-07 | 2021-06-03 | 0.750 | 25,600 | +0 | 0.00% | 19,200 |
| 2021-06-04 | 2021-06-02 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-06-03 | 2021-06-01 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-06-02 | 2021-05-31 | 0.750 | 25,600 | +0 | 0.00% | 19,200 |
| 2021-06-01 | 2021-05-28 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-05-31 | 2021-05-27 | 0.680 | 25,600 | +0 | 0.00% | 17,408 |
| 2021-05-28 | 2021-05-26 | 0.620 | 25,600 | +0 | 0.00% | 15,872 |
| 2021-05-27 | 2021-05-25 | 0.600 | 25,600 | +0 | 0.00% | 15,360 |
| 2021-05-26 | 2021-05-24 | 0.610 | 25,600 | +0 | 0.00% | 15,616 |
| 2021-05-25 | 2021-05-21 | 0.730 | 25,600 | +0 | 0.00% | 18,688 |
| 2021-05-24 | 2021-05-20 | 0.730 | 25,600 | +0 | 0.00% | 18,688 |
| 2021-05-21 | 2021-05-18 | 0.750 | 25,600 | +0 | 0.00% | 19,200 |
| 2021-05-20 | 2021-05-17 | 0.730 | 25,600 | +0 | 0.00% | 18,688 |
| 2021-05-18 | 2021-05-14 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-05-17 | 2021-05-13 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-05-14 | 2021-05-12 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-05-13 | 2021-05-11 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-05-12 | 2021-05-10 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-05-11 | 2021-05-07 | 0.760 | 25,600 | +0 | 0.00% | 19,456 |
| 2021-05-10 | 2021-05-06 | 0.730 | 25,600 | +0 | 0.00% | 18,688 |
| 2021-05-07 | 2021-05-05 | 0.730 | 25,600 | +0 | 0.00% | 18,688 |
| 2021-05-06 | 2021-05-04 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-05-05 | 2021-05-03 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-05-04 | 2021-04-30 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-05-03 | 2021-04-29 | 0.760 | 25,600 | +0 | 0.00% | 19,456 |
| 2021-04-30 | 2021-04-28 | 0.750 | 25,600 | +0 | 0.00% | 19,200 |
| 2021-04-29 | 2021-04-27 | 0.790 | 25,600 | +0 | 0.00% | 20,224 |
| 2021-04-28 | 2021-04-26 | 0.790 | 25,600 | +0 | 0.00% | 20,224 |
| 2021-04-27 | 2021-04-23 | 0.780 | 25,600 | +0 | 0.00% | 19,968 |
| 2021-04-26 | 2021-04-22 | 0.820 | 25,600 | +0 | 0.00% | 20,992 |
| 2021-04-23 | 2021-04-21 | 0.800 | 25,600 | +0 | 0.00% | 20,480 |
| 2021-04-22 | 2021-04-20 | 0.840 | 25,600 | +0 | 0.00% | 21,504 |
| 2021-04-21 | 2021-04-19 | 0.750 | 25,600 | +0 | 0.00% | 19,200 |
| 2021-04-20 | 2021-04-16 | 0.820 | 25,600 | +0 | 0.00% | 20,992 |
| 2021-04-19 | 2021-04-15 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-04-16 | 2021-04-14 | 0.830 | 25,600 | +0 | 0.00% | 21,248 |
| 2021-04-15 | 2021-04-13 | 0.740 | 25,600 | +0 | 0.00% | 18,944 |
| 2021-04-14 | 2021-04-12 | 0.760 | 25,600 | +0 | 0.00% | 19,456 |
| 2021-04-13 | 2021-04-09 | 0.820 | 25,600 | +0 | 0.00% | 20,992 |
| 2021-04-12 | 2021-04-08 | 0.790 | 25,600 | +0 | 0.00% | 20,224 |
| 2021-04-09 | 2021-04-07 | 0.790 | 25,600 | +0 | 0.00% | 20,224 |
| 2021-04-08 | 2021-04-01 | 0.780 | 25,600 | +0 | 0.00% | 19,968 |
| 2021-04-07 | 2021-03-31 | 0.820 | 25,600 | +0 | 0.00% | 20,992 |
| 2021-04-01 | 2021-03-30 | 0.910 | 25,600 | +0 | 0.00% | 23,296 |
| 2021-03-31 | 2021-03-29 | 0.910 | 25,600 | +0 | 0.00% | 23,296 |
| 2021-03-30 | 2021-03-26 | 0.910 | 25,600 | +0 | 0.01% | 23,296 |
| 2021-03-29 | 2021-03-25 | 0.900 | 25,600 | +0 | 0.01% | 23,040 |
| 2021-03-26 | 2021-03-24 | 0.890 | 25,600 | +0 | 0.01% | 22,784 |
| 2021-03-25 | 2021-03-23 | 0.890 | 25,600 | +0 | 0.01% | 22,784 |
| 2021-03-24 | 2021-03-22 | 0.910 | 25,600 | +0 | 0.01% | 23,296 |
| 2021-03-23 | 2021-03-19 | 0.880 | 25,600 | +0 | 0.01% | 22,528 |
| 2021-03-22 | 2021-03-18 | 0.870 | 25,600 | +0 | 0.01% | 22,272 |
| 2021-03-19 | 2021-03-17 | 0.900 | 25,600 | +0 | 0.01% | 23,040 |
| 2021-03-18 | 2021-03-16 | 0.900 | 25,600 | +0 | 0.01% | 23,040 |
| 2021-03-17 | 2021-03-15 | 0.900 | 25,600 | +0 | 0.01% | 23,040 |
| 2021-03-16 | 2021-03-12 | 0.900 | 25,600 | +0 | 0.01% | 23,040 |
| 2021-03-15 | 2021-03-11 | 0.900 | 25,600 | +0 | 0.01% | 23,040 |
| 2021-03-12 | 2021-03-10 | 0.890 | 25,600 | +0 | 0.01% | 22,784 |
| 2021-03-11 | 2021-03-09 | 0.880 | 25,600 | +0 | 0.01% | 22,528 |
| 2021-03-10 | 2021-03-08 | 0.880 | 25,600 | +0 | 0.01% | 22,528 |
| 2021-03-09 | 2021-03-05 | 1.290 | 25,600 | +0 | 0.01% | 33,024 |
| 2021-03-08 | 2021-03-04 | 1.010 | 25,600 | +0 | 0.01% | 25,856 |
| 2021-03-05 | 2021-03-03 | 1.080 | 25,600 | +0 | 0.01% | 27,648 |
| 2021-03-04 | 2021-03-02 | 1.070 | 25,600 | +0 | 0.01% | 27,392 |
| 2021-03-03 | 2021-03-01 | 1.070 | 25,600 | +0 | 0.01% | 27,392 |
| 2021-03-02 | 2021-02-26 | 1.060 | 25,600 | +0 | 0.01% | 27,136 |
| 2021-03-01 | 2021-02-25 | 1.160 | 25,600 | +0 | 0.01% | 29,696 |
| 2021-02-26 | 2021-02-24 | 1.200 | 25,600 | +0 | 0.01% | 30,720 |
| 2021-02-25 | 2021-02-23 | 1.420 | 25,600 | +0 | 0.01% | 36,352 |
| 2021-02-24 | 2021-02-22 | 1.410 | 25,600 | +0 | 0.01% | 36,096 |
| 2021-02-23 | 2021-02-19 | 1.300 | 25,600 | +0 | 0.01% | 33,280 |
| 2021-02-22 | 2021-02-18 | 1.430 | 25,600 | +0 | 0.01% | 36,608 |
| 2021-02-19 | 2021-02-17 | 1.550 | 25,600 | +0 | 0.01% | 39,680 |
| 2021-02-18 | 2021-02-16 | 1.600 | 25,600 | +0 | 0.01% | 40,960 |
| 2021-02-17 | 2021-02-11 | 1.090 | 25,600 | +0 | 0.01% | 27,904 |
| 2021-02-16 | 2021-02-09 | 0.970 | 25,600 | +0 | 0.01% | 24,832 |
| 2021-02-10 | 2021-02-08 | 0.740 | 25,600 | +0 | 0.01% | 18,944 |
| 2021-02-09 | 2021-02-05 | 0.750 | 25,600 | +0 | 0.01% | 19,200 |
| 2021-02-08 | 2021-02-04 | 0.720 | 25,600 | +0 | 0.01% | 18,432 |
| 2021-02-05 | 2021-02-03 | 0.750 | 25,600 | +0 | 0.01% | 19,200 |
| 2021-02-04 | 2021-02-02 | 0.710 | 25,600 | +0 | 0.01% | 18,176 |
| 2021-02-03 | 2021-02-01 | 0.700 | 25,600 | +0 | 0.01% | 17,920 |
| 2021-02-02 | 2021-01-29 | 0.800 | 25,600 | +0 | 0.01% | 20,480 |
| 2021-02-01 | 2021-01-28 | 0.680 | 25,600 | +0 | 0.01% | 17,408 |
| 2021-01-29 | 2021-01-27 | 0.690 | 25,600 | +0 | 0.01% | 17,664 |
| 2021-01-28 | 2021-01-26 | 0.690 | 25,600 | +0 | 0.01% | 17,664 |
| 2021-01-27 | 2021-01-25 | 0.680 | 25,600 | +0 | 0.01% | 17,408 |
| 2021-01-26 | 2021-01-22 | 0.710 | 25,600 | +0 | 0.01% | 18,176 |
| 2021-01-25 | 2021-01-21 | 0.750 | 25,600 | +0 | 0.01% | 19,200 |
| 2021-01-22 | 2021-01-20 | 0.720 | 25,600 | +0 | 0.01% | 18,432 |
| 2021-01-21 | 2021-01-19 | 0.710 | 25,600 | +0 | 0.01% | 18,176 |
| 2021-01-20 | 2021-01-18 | 0.690 | 25,600 | +0 | 0.01% | 17,664 |
| 2021-01-19 | 2021-01-15 | 0.710 | 25,600 | +0 | 0.01% | 18,176 |
| 2021-01-18 | 2021-01-14 | 0.680 | 25,600 | +0 | 0.01% | 17,408 |
| 2021-01-15 | 2021-01-13 | 0.640 | 25,600 | +0 | 0.01% | 16,384 |
| 2021-01-14 | 2021-01-12 | 0.700 | 25,600 | +0 | 0.01% | 17,920 |
| 2021-01-13 | 2021-01-11 | 0.660 | 25,600 | +0 | 0.01% | 16,896 |
| 2021-01-12 | 2021-01-08 | 0.710 | 25,600 | +0 | 0.01% | 18,176 |
| 2021-01-11 | 2021-01-07 | 0.700 | 25,600 | +0 | 0.01% | 17,920 |
| 2021-01-08 | 2021-01-06 | 0.720 | 25,600 | +0 | 0.01% | 18,432 |
| 2021-01-07 | 2021-01-05 | 0.750 | 25,600 | +0 | 0.01% | 19,200 |
| 2021-01-06 | 2021-01-04 | 0.760 | 25,600 | +0 | 0.01% | 19,456 |
| 2021-01-05 | 2020-12-31 | 0.700 | 25,600 | +0 | 0.01% | 17,920 |
| 2021-01-04 | 2020-12-29 | 0.710 | 25,600 | +0 | 0.01% | 18,176 |
| 2020-12-30 | 2020-12-28 | 0.700 | 25,600 | +0 | 0.01% | 17,920 |
| 2020-12-29 | 2020-12-24 | 0.680 | 25,600 | +0 | 0.01% | 17,408 |
| 2020-12-28 | 2020-12-22 | 0.750 | 25,600 | +0 | 0.01% | 19,200 |
| 2020-12-23 | 2020-12-21 | 0.690 | 25,600 | +0 | 0.01% | 17,664 |
| 2020-12-22 | 2020-12-18 | 0.700 | 25,600 | +0 | 0.01% | 17,920 |
| 2020-12-21 | 2020-12-17 | 0.700 | 25,600 | +0 | 0.01% | 17,920 |
| 2020-12-18 | 2020-12-16 | 0.670 | 25,600 | +0 | 0.01% | 17,152 |
| 2020-12-17 | 2020-12-15 | 0.670 | 25,600 | +0 | 0.01% | 17,152 |
| 2020-12-16 | 2020-12-14 | 0.670 | 25,600 | +0 | 0.01% | 17,152 |
| 2020-12-15 | 2020-12-11 | 0.670 | 25,600 | +0 | 0.01% | 17,152 |
| 2020-12-14 | 2020-12-10 | 0.650 | 25,600 | +0 | 0.01% | 16,640 |
| 2020-12-11 | 2020-12-09 | 0.800 | 25,600 | +0 | 0.01% | 20,480 |
| 2020-12-10 | 2020-12-08 | 0.750 | 25,600 | +0 | 0.01% | 19,200 |
| 2020-12-09 | 2020-12-07 | 0.750 | 25,600 | +0 | 0.01% | 19,200 |
| 2020-12-08 | 2020-12-04 | 0.720 | 25,600 | +0 | 0.01% | 18,432 |
| 2020-12-07 | 2020-12-03 | 0.710 | 25,600 | +0 | 0.01% | 18,176 |
| 2020-12-04 | 2020-12-02 | 0.750 | 25,600 | +0 | 0.01% | 19,200 |
| 2020-12-03 | 2020-12-01 | 0.720 | 25,600 | +0 | 0.01% | 18,432 |
| 2020-12-02 | 2020-11-30 | 0.720 | 25,600 | +0 | 0.01% | 18,432 |
| 2020-12-01 | 2020-11-27 | 0.750 | 25,600 | +0 | 0.01% | 19,200 |
| 2020-11-30 | 2020-11-26 | 0.760 | 25,600 | +0 | 0.01% | 19,456 |
| 2020-11-27 | 2020-11-25 | 0.800 | 25,600 | +0 | 0.01% | 20,480 |
| 2020-11-26 | 2020-11-24 | 0.750 | 25,600 | +0 | 0.01% | 19,200 |
| 2020-11-25 | 2020-11-23 | 0.560 | 25,600 | +0 | 0.01% | 14,336 |
| 2020-11-24 | 2020-11-20 | 0.590 | 25,600 | +0 | 0.01% | 15,104 |
| 2020-11-23 | 2020-11-19 | 0.550 | 25,600 | +0 | 0.01% | 14,080 |
| 2020-11-20 | 2020-11-18 | 0.540 | 25,600 | +0 | 0.01% | 13,824 |
| 2020-11-19 | 2020-11-17 | 0.570 | 25,600 | +0 | 0.01% | 14,592 |
| 2020-11-18 | 2020-11-16 | 0.560 | 25,600 | +0 | 0.01% | 14,336 |
| 2020-11-17 | 2020-11-13 | 0.590 | 25,600 | +0 | 0.01% | 15,104 |
| 2020-11-16 | 2020-11-12 | 0.580 | 25,600 | +0 | 0.01% | 14,848 |
| 2020-11-13 | 2020-11-11 | 0.580 | 25,600 | +0 | 0.01% | 14,848 |
| 2020-11-12 | 2020-11-10 | 0.630 | 25,600 | +0 | 0.01% | 16,128 |
| 2020-11-11 | 2020-11-09 | 0.630 | 25,600 | +0 | 0.01% | 16,128 |
| 2020-11-10 | 2020-11-06 | 0.640 | 25,600 | +0 | 0.01% | 16,384 |
| 2020-11-09 | 2020-11-05 | 0.640 | 25,600 | +0 | 0.01% | 16,384 |
| 2020-11-06 | 2020-11-04 | 0.630 | 25,600 | +0 | 0.01% | 16,128 |
| 2020-11-05 | 2020-11-03 | 0.630 | 25,600 | +0 | 0.01% | 16,128 |
| 2020-11-04 | 2020-11-02 | 0.560 | 25,600 | +0 | 0.01% | 14,336 |
| 2020-11-03 | 2020-10-30 | 0.620 | 25,600 | +0 | 0.01% | 15,872 |
| 2020-11-02 | 2020-10-29 | 0.630 | 25,600 | +0 | 0.01% | 16,128 |
| 2020-10-30 | 2020-10-28 | 0.590 | 25,600 | +0 | 0.01% | 15,104 |
| 2020-10-29 | 2020-10-27 | 0.530 | 25,600 | +0 | 0.01% | 13,568 |
| 2020-10-28 | 2020-10-23 | 0.600 | 25,600 | +0 | 0.01% | 15,360 |
| 2020-10-27 | 2020-10-22 | 0.600 | 25,600 | +0 | 0.01% | 15,360 |
| 2020-10-23 | 2020-10-21 | 0.600 | 25,600 | +0 | 0.01% | 15,360 |
| 2020-10-22 | 2020-10-20 | 0.600 | 25,600 | +0 | 0.01% | 15,360 |
| 2020-10-21 | 2020-10-19 | 0.600 | 25,600 | +0 | 0.01% | 15,360 |
| 2020-10-20 | 2020-10-16 | 0.590 | 25,600 | +0 | 0.01% | 15,104 |
| 2020-10-19 | 2020-10-15 | 0.650 | 25,600 | +0 | 0.01% | 16,640 |
| 2020-10-16 | 2020-10-14 | 0.750 | 25,600 | +0 | 0.01% | 19,200 |
| 2020-10-15 | 2020-10-12 | 0.500 | 25,600 | +0 | 0.01% | 12,800 |
| 2020-10-14 | 2020-10-09 | 0.425 | 25,600 | +0 | 0.01% | 10,880 |
| 2020-10-12 | 2020-10-08 | 0.350 | 25,600 | +0 | 0.01% | 8,960 |
| 2020-10-09 | 2020-10-07 | 0.360 | 25,600 | +0 | 0.01% | 9,216 |
| 2020-10-08 | 2020-10-06 | 0.430 | 25,600 | +0 | 0.01% | 11,008 |
| 2020-10-07 | 2020-10-05 | 0.400 | 25,600 | +0 | 0.01% | 10,240 |
| 2020-10-06 | 2020-09-30 | 0.400 | 25,600 | +0 | 0.01% | 10,240 |
| 2020-10-05 | 2020-09-29 | 0.385 | 25,600 | +0 | 0.01% | 9,856 |
| 2020-09-30 | 2020-09-28 | 0.330 | 25,600 | +0 | 0.01% | 8,448 |
| 2020-09-29 | 2020-09-25 | 0.365 | 25,600 | +0 | 0.01% | 9,344 |
| 2020-09-28 | 2020-09-24 | 0.315 | 25,600 | +0 | 0.01% | 8,064 |
| 2020-09-25 | 2020-09-23 | 0.360 | 25,600 | +0 | 0.01% | 9,216 |
| 2020-09-24 | 2020-09-22 | 0.310 | 25,600 | +0 | 0.01% | 7,936 |
| 2020-09-23 | 2020-09-21 | 0.310 | 25,600 | +0 | 0.01% | 7,936 |
| 2020-09-22 | 2020-09-18 | 0.315 | 25,600 | +0 | 0.01% | 8,064 |
| 2020-09-21 | 2020-09-17 | 0.300 | 25,600 | +0 | 0.01% | 7,680 |
| 2020-09-18 | 2020-09-16 | 0.295 | 25,600 | +0 | 0.01% | 7,552 |
| 2020-09-17 | 2020-09-15 | 0.305 | 25,600 | +0 | 0.01% | 7,808 |
| 2020-09-16 | 2020-09-14 | 0.300 | 25,600 | +0 | 0.01% | 7,680 |
| 2020-09-15 | 2020-09-11 | 0.305 | 25,600 | +0 | 0.01% | 7,808 |
| 2020-09-14 | 2020-09-10 | 0.280 | 25,600 | +0 | 0.01% | 7,168 |
| 2020-09-11 | 2020-09-09 | 0.280 | 25,600 | +0 | 0.01% | 7,168 |
| 2020-09-10 | 2020-09-08 | 0.290 | 25,600 | +0 | 0.01% | 7,424 |
| 2020-09-09 | 2020-09-07 | 0.290 | 25,600 | +0 | 0.01% | 7,424 |
| 2020-09-08 | 2020-09-04 | 0.305 | 25,600 | +0 | 0.01% | 7,808 |
| 2020-09-07 | 2020-09-03 | 0.280 | 25,600 | +0 | 0.01% | 7,168 |
| 2020-09-04 | 2020-09-02 | 0.280 | 25,600 | +0 | 0.01% | 7,168 |
| 2020-09-03 | 2020-09-01 | 0.300 | 25,600 | +0 | 0.01% | 7,680 |
| 2020-09-02 | 2020-08-31 | 0.305 | 25,600 | +0 | 0.01% | 7,808 |
| 2020-09-01 | 2020-08-28 | 0.305 | 25,600 | +0 | 0.01% | 7,808 |
| 2020-08-31 | 2020-08-27 | 0.305 | 25,600 | +0 | 0.01% | 7,808 |
| 2020-08-28 | 2020-08-26 | 0.300 | 25,600 | +0 | 0.01% | 7,680 |
| 2020-08-27 | 2020-08-25 | 0.230 | 25,600 | +0 | 0.01% | 5,888 |
| 2020-08-26 | 2020-08-24 | 0.240 | 25,600 | +0 | 0.01% | 6,144 |
| 2020-08-25 | 2020-08-21 | 0.270 | 25,600 | +0 | 0.01% | 6,912 |
| 2020-08-24 | 2020-08-20 | 0.265 | 25,600 | +0 | 0.01% | 6,784 |
| 2020-08-21 | 2020-08-19 | 0.270 | 25,600 | +0 | 0.01% | 6,912 |
| 2020-08-20 | 2020-08-18 | 0.270 | 25,600 | +0 | 0.01% | 6,912 |
| 2020-08-19 | 2020-08-17 | 0.270 | 25,600 | +0 | 0.01% | 6,912 |
| 2020-08-18 | 2020-08-14 | 0.270 | 25,600 | +0 | 0.01% | 6,912 |
| 2020-08-17 | 2020-08-13 | 0.255 | 25,600 | +0 | 0.01% | 6,528 |
| 2020-08-14 | 2020-08-12 | 0.270 | 25,600 | +0 | 0.01% | 6,912 |
| 2020-08-13 | 2020-08-11 | 0.270 | 25,600 | +0 | 0.01% | 6,912 |
| 2020-08-12 | 2020-08-10 | 0.260 | 25,600 | +0 | 0.01% | 6,656 |
| 2020-08-11 | 2020-08-07 | 0.260 | 25,600 | +0 | 0.01% | 6,656 |
| 2020-08-10 | 2020-08-06 | 0.260 | 25,600 | +0 | 0.01% | 6,656 |
| 2020-08-07 | 2020-08-05 | 0.260 | 25,600 | +0 | 0.01% | 6,656 |
| 2020-08-06 | 2020-08-04 | 0.248 | 25,600 | +0 | 0.01% | 6,349 |
| 2020-08-05 | 2020-08-03 | 0.260 | 25,600 | +0 | 0.01% | 6,656 |
| 2020-08-04 | 2020-07-31 | 0.270 | 25,600 | +0 | 0.01% | 6,912 |
| 2020-08-03 | 2020-07-30 | 0.260 | 25,600 | +0 | 0.01% | 6,656 |
| 2020-07-31 | 2020-07-29 | 0.260 | 25,600 | +0 | 0.01% | 6,656 |
| 2020-07-30 | 2020-07-28 | 0.260 | 25,600 | +0 | 0.01% | 6,656 |
| 2020-07-29 | 2020-07-27 | 0.260 | 25,600 | +0 | 0.01% | 6,656 |
| 2020-07-28 | 2020-07-24 | 0.260 | 25,600 | +0 | 0.01% | 6,656 |
| 2020-07-27 | 2020-07-23 | 0.260 | 25,600 | +0 | 0.01% | 6,656 |
| 2020-07-24 | 2020-07-22 | 0.260 | 25,600 | +0 | 0.01% | 6,656 |
| 2020-07-23 | 2020-07-21 | 0.270 | 25,600 | +0 | 0.01% | 6,912 |
| 2020-07-22 | 2020-07-20 | 0.265 | 25,600 | +0 | 0.01% | 6,784 |
| 2020-07-21 | 2020-07-17 | 0.265 | 25,600 | +0 | 0.01% | 6,784 |
| 2020-07-20 | 2020-07-16 | 0.260 | 25,600 | +0 | 0.01% | 6,656 |
| 2020-07-17 | 2020-07-15 | 0.260 | 25,600 | +0 | 0.01% | 6,656 |
| 2020-07-16 | 2020-07-14 | 0.260 | 25,600 | +0 | 0.01% | 6,656 |
| 2020-07-15 | 2020-07-13 | 0.265 | 25,600 | +0 | 0.01% | 6,784 |
| 2020-07-14 | 2020-07-10 | 0.285 | 25,600 | +0 | 0.01% | 7,296 |
| 2020-07-13 | 2020-07-09 | 0.290 | 25,600 | +0 | 0.01% | 7,424 |
| 2020-07-10 | 2020-07-08 | 0.300 | 25,600 | +0 | 0.01% | 7,680 |
| 2020-07-09 | 2020-07-07 | 0.310 | 25,600 | +0 | 0.01% | 7,936 |
| 2020-07-08 | 2020-07-06 | 0.315 | 25,600 | +0 | 0.01% | 8,064 |
| 2020-07-07 | 2020-07-03 | 0.310 | 25,600 | +0 | 0.01% | 7,936 |
| 2020-07-06 | 2020-07-02 | 0.310 | 25,600 | +0 | 0.01% | 7,936 |
| 2020-07-03 | 2020-06-30 | 0.315 | 25,600 | +0 | 0.01% | 8,064 |
| 2020-07-02 | 2020-06-29 | 0.305 | 25,600 | +0 | 0.01% | 7,808 |
| 2020-06-30 | 2020-06-26 | 0.350 | 25,600 | +0 | 0.01% | 8,960 |
| 2020-06-29 | 2020-06-24 | 0.355 | 25,600 | +0 | 0.01% | 9,088 |
| 2020-06-26 | 2020-06-23 | 0.355 | 25,600 | +0 | 0.01% | 9,088 |
| 2020-06-24 | 2020-06-22 | 0.355 | 25,600 | +0 | 0.01% | 9,088 |
| 2020-06-23 | 2020-06-19 | 0.345 | 25,600 | +0 | 0.01% | 8,832 |
| 2020-06-22 | 2020-06-18 | 0.370 | 25,600 | +0 | 0.01% | 9,472 |
| 2020-06-19 | 2020-06-17 | 0.370 | 25,600 | +0 | 0.01% | 9,472 |
| 2020-06-18 | 2020-06-16 | 0.360 | 25,600 | +0 | 0.01% | 9,216 |
| 2020-06-17 | 2020-06-15 | 0.350 | 25,600 | +0 | 0.01% | 8,960 |
| 2020-06-16 | 2020-06-12 | 0.345 | 25,600 | +0 | 0.01% | 8,832 |
| 2020-06-15 | 2020-06-11 | 0.345 | 25,600 | +0 | 0.01% | 8,832 |
| 2020-06-12 | 2020-06-10 | 0.340 | 25,600 | +0 | 0.01% | 8,704 |
| 2020-06-11 | 2020-06-09 | 0.350 | 25,600 | +0 | 0.01% | 8,960 |
| 2020-06-10 | 2020-06-08 | 0.350 | 25,600 | +0 | 0.01% | 8,960 |
| 2020-06-09 | 2020-06-05 | 0.400 | 25,600 | +0 | 0.01% | 10,240 |
| 2020-06-08 | 2020-06-04 | 0.350 | 25,600 | +0 | 0.01% | 8,960 |
| 2020-06-05 | 2020-06-03 | 0.365 | 25,600 | +0 | 0.01% | 9,344 |
| 2020-06-04 | 2020-06-02 | 0.395 | 25,600 | +0 | 0.01% | 10,112 |
| 2020-06-03 | 2020-06-01 | 0.400 | 25,600 | +0 | 0.01% | 10,240 |
| 2020-06-02 | 2020-05-29 | 0.470 | 25,600 | +0 | 0.01% | 12,032 |
| 2020-06-01 | 2020-05-28 | 0.650 | 25,600 | +0 | 0.01% | 16,640 |
| 2019-05-15 | 2019-05-10 | 1.500 | 25,600 | -4,000 | 0.01% | 38,400 |
| 2019-04-08 | 2019-04-03 | 1.980 | 29,600 | +4,000 | 0.01% | 58,608 |
| 2018-02-20 | 2018-02-13 | 1.800 | 25,600 | +25,600 | 0.01% | 46,080 |
| 2017-09-13 | 2017-09-11 | 2.600 | 0 | -2,000 | ||
| 2017-09-11 | 2017-09-07 | 2.600 | 2,000 | +2,000 | 0.00% | 5,200 |
| 2016-12-08 | 2016-12-06 | 3.800 | 0 | -4,000 | ||
| 2016-11-16 | 2016-11-14 | 3.800 | 4,000 | -2,080 | 0.00% | 15,200 |
| 2015-10-26 | 2015-10-22 | 4.150 | 6,080 | -30,000 | 0.00% | 25,232 |
| 2015-10-15 | 2015-10-13 | 4.400 | 36,080 | +30,000 | 0.01% | 158,752 |
| 2015-10-14 | 2015-10-12 | 4.150 | 6,080 | -1,200 | 0.00% | 25,232 |
| 2015-10-13 | 2015-10-09 | 4.650 | 7,280 | -18,800 | 0.00% | 33,852 |
| 2015-06-08 | 2015-06-04 | 5.700 | 26,080 | +20,000 | 0.01% | 148,656 |
| 2015-06-03 | 2015-06-01 | 5.000 | 6,080 | +4,000 | 0.00% | 30,400 |
| 2015-06-02 | 2015-05-29 | 4.900 | 2,080 | -2,400 | 0.00% | 10,192 |
| 2015-05-27 | 2015-05-22 | 4.850 | 4,480 | -2,000 | 0.00% | 21,728 |
| 2015-04-21 | 2015-04-17 | 4.950 | 6,480 | +2,000 | 0.00% | 32,076 |
| 2015-04-20 | 2015-04-16 | 5.200 | 4,480 | -26,400 | 0.00% | 23,296 |
| 2015-02-23 | 2015-02-16 | 5.800 | 30,880 | +1,600 | 0.01% | 179,104 |
| 2015-01-28 | 2015-01-26 | 6.300 | 29,280 | +20,400 | 0.01% | 184,464 |
| 2015-01-26 | 2015-01-22 | 5.200 | 8,880 | +4,400 | 0.00% | 46,176 |
| 2015-01-14 | 2015-01-12 | 6.300 | 4,480 | +1,200 | 0.00% | 28,224 |
| 2015-01-09 | 2015-01-07 | 6.600 | 3,280 | +1,200 | 0.00% | 21,648 |
| 2014-11-06 | 2014-11-04 | 7.800 | 2,080 | -800 | 0.00% | 16,224 |
| 2014-11-04 | 2014-10-31 | 6.600 | 2,880 | +800 | 0.00% | 19,008 |
| 2014-10-13 | 2014-10-09 | 8.100 | 2,080 | -2,000 | 0.00% | 16,848 |
| 2014-10-07 | 2014-10-03 | 7.300 | 4,080 | -2,000 | 0.00% | 29,784 |
| 2014-09-23 | 2014-09-19 | 9.900 | 6,080 | +2,000 | 0.00% | 60,192 |
| 2014-09-02 | 2014-08-29 | 10.900 | 4,080 | -4,000 | 0.00% | 44,472 |
| 2014-07-18 | 2014-07-16 | 12.200 | 8,080 | +2,000 | 0.00% | 98,576 |
| 2014-07-04 | 2014-07-02 | 13.800 | 6,080 | +4,000 | 0.00% | 83,904 |
| 2014-06-23 | 2014-06-19 | 12.300 | 2,080 | -2,600 | 0.00% | 25,584 |
| 2014-05-29 | 2014-05-27 | 10.700 | 4,680 | +1,080 | 0.00% | 50,076 |
| 2014-04-28 | 2014-04-24 | 10.710 | 3,600 | -232 | 0.00% | 38,556 |
| 2014-04-07 | 2014-04-03 | 11.555 | 3,832 | -1,277 | 0.00% | 44,281 |
| 2014-03-18 | 2014-03-14 | 11.649 | 5,109 | -7,238 | 0.00% | 59,517 |
| 2014-02-21 | 2014-02-19 | 11.086 | 12,347 | +1,277 | 0.00% | 136,876 |
| 2014-02-05 | 2014-01-30 | 12.119 | 11,070 | -1,703 | 0.00% | 134,159 |
| 2014-02-04 | 2014-01-28 | 11.368 | 12,773 | -2,129 | 0.00% | 145,198 |
| 2014-01-27 | 2014-01-23 | 11.274 | 14,902 | +2,129 | 0.01% | 168,000 |
| 2014-01-24 | 2014-01-22 | 12.307 | 12,773 | -10,644 | 0.00% | 157,198 |
| 2014-01-23 | 2014-01-21 | 12.965 | 23,417 | +425 | 0.01% | 303,594 |
| 2014-01-22 | 2014-01-20 | 12.965 | 22,992 | +852 | 0.01% | 298,084 |
| 2014-01-21 | 2014-01-17 | 13.434 | 22,140 | +11,496 | 0.01% | 297,438 |
| 2014-01-13 | 2014-01-09 | 15.313 | 10,644 | -4,684 | 0.00% | 162,995 |
| 2014-01-09 | 2014-01-07 | 15.877 | 15,328 | -2,129 | 0.01% | 243,363 |
| 2014-01-08 | 2014-01-06 | 15.689 | 17,457 | -5,109 | 0.01% | 273,886 |
| 2014-01-06 | 2014-01-02 | 16.253 | 22,566 | -5,109 | 0.01% | 366,762 |
| 2014-01-03 | 2013-12-31 | 16.159 | 27,675 | -426 | 0.01% | 447,197 |
| 2014-01-02 | 2013-12-27 | 15.971 | 28,101 | +1,277 | 0.01% | 448,801 |
| 2013-12-23 | 2013-12-19 | 15.501 | 26,824 | +426 | 0.01% | 415,806 |
| 2013-12-20 | 2013-12-18 | 16.253 | 26,398 | +10,644 | 0.01% | 429,042 |
| 2013-12-11 | 2013-12-09 | 16.065 | 15,754 | -4,257 | 0.01% | 253,087 |
| 2013-12-10 | 2013-12-06 | 15.125 | 20,011 | +851 | 0.01% | 302,676 |
| 2013-12-09 | 2013-12-05 | 17.944 | 19,160 | +15,754 | 0.01% | 343,805 |
| 2013-12-05 | 2013-12-03 | 14.280 | 3,406 | -2,129 | 0.00% | 48,638 |
| 2013-12-04 | 2013-12-02 | 13.247 | 5,535 | -2,129 | 0.00% | 73,320 |
| 2013-11-22 | 2013-11-20 | 10.992 | 7,664 | +1,277 | 0.00% | 84,241 |
| 2013-11-21 | 2013-11-19 | 11.086 | 6,387 | -851 | 0.00% | 70,805 |
| 2013-11-15 | 2013-11-13 | 11.086 | 7,238 | +851 | 0.00% | 80,239 |
| 2013-11-14 | 2013-11-12 | 10.616 | 6,387 | +2,129 | 0.00% | 67,804 |
| 2013-11-13 | 2013-11-11 | 13.434 | 4,258 | +852 | 0.00% | 57,204 |
| 2013-10-18 | 2013-10-16 | 8.549 | 3,406 | -2,129 | 0.00% | 29,119 |
| 2013-10-17 | 2013-10-15 | 8.643 | 5,535 | +2,129 | 0.00% | 47,840 |
| 2013-10-03 | 2013-09-30 | 8.831 | 3,406 | +3,406 | 0.00% | 30,078 |
| 2013-09-25 | 2013-09-23 | 9.113 | 0 | -1,703 | ||
| 2013-09-19 | 2013-09-17 | 9.958 | 1,703 | +1,703 | 0.00% | 16,959 |
| 2013-09-06 | 2013-09-04 | 6.952 | 0 | -3,406 | ||
| 2013-09-05 | 2013-09-03 | 5.919 | 3,406 | +3,406 | 0.00% | 20,159 |
| 2013-02-06 | 2013-02-04 | 5.731 | 0 | -3,406 | ||
| 2013-01-29 | 2013-01-25 | 5.167 | 3,406 | +3,406 | 0.00% | 17,599 |
| 2013-01-18 | 2013-01-16 | 6.294 | 0 | -5,109 | ||
| 2012-11-14 | 2012-11-12 | 0.836 | 5,109 | +3,832 | 0.00% | 4,272 |
| 2012-10-17 | 2012-10-15 | 0.796 | 1,277 | -397 | 0.00% | 1,016 |
| 2011-01-19 | 2011-01-17 | 1.161 | 1,674 | -558 | 0.00% | 1,944 |
| 2011-01-13 | 2011-01-11 | 1.169 | 2,232 | +558 | 0.00% | 2,608 |
| 2008-01-24 | 2008-01-22 | 13.694 | 1,674 | +1,674 | 0.00% | 22,924 |
| 2008-01-08 | 2008-01-04 | 20.649 | 0 | -2,232 | ||
| 2007-12-14 | 2007-12-12 | 17.566 | 2,232 | +2,232 | 0.01% | 39,206 |
| 2007-11-26 | 2007-11-22 | 17.566 | 0 | -2,790 | ||
| 2007-11-13 | 2007-11-09 | 23.588 | 2,790 | -2,789 | 0.01% | 65,811 |
| 2007-11-06 | 2007-11-02 | 18.641 | 5,579 | -3,348 | 0.01% | 103,999 |
| 2007-10-25 | 2007-10-23 | 14.196 | 8,927 | -2,789 | 0.02% | 126,727 |
| 2007-10-24 | 2007-10-22 | 14.769 | 11,716 | +6,137 | 0.03% | 173,039 |
| 2007-09-12 | 2007-09-10 | 9.607 | 5,579 | -1,674 | 0.01% | 53,599 |
| 2007-09-05 | 2007-09-03 | 10.253 | 7,253 | +5,579 | 0.02% | 74,362 |
| 2007-09-03 | 2007-08-30 | 10.037 | 1,674 | +1,674 | 0.00% | 16,803 |
| 2007-08-20 | 2007-08-16 | 5.736 | 0 | -5,579 | ||
| 2007-07-25 | 2007-07-23 | 3.943 | 5,579 | +5,579 | 0.01% | 22,000 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy