History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 4.000 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.900 0 +0
2025-10-06 2025-10-02 3.900 0 +0
2025-10-03 2025-09-30 3.920 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.760 0 +0
2025-09-29 2025-09-25 3.740 0 +0
2025-09-26 2025-09-24 3.720 0 +0
2025-09-25 2025-09-23 3.700 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.730 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.640 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.750 0 +0
2025-09-16 2025-09-12 3.640 0 +0
2025-09-15 2025-09-11 3.740 0 +0
2025-09-12 2025-09-10 3.600 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.430 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.310 0 +0
2025-09-05 2025-09-03 3.430 0 +0
2025-09-04 2025-09-02 3.370 0 +0
2025-09-03 2025-09-01 3.450 0 +0
2025-09-02 2025-08-29 3.620 0 +0
2025-09-01 2025-08-28 3.500 0 +0
2025-08-29 2025-08-27 3.210 0 +0
2025-08-28 2025-08-26 3.210 0 +0
2025-08-27 2025-08-25 3.240 0 +0
2025-08-26 2025-08-22 3.200 0 +0
2025-08-25 2025-08-21 3.250 0 +0
2025-08-22 2025-08-20 3.280 0 +0
2025-08-21 2025-08-19 3.280 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.390 0 +0
2025-08-18 2025-08-14 3.530 0 +0
2025-08-15 2025-08-13 3.390 0 +0
2025-08-14 2025-08-12 3.440 0 +0
2025-08-13 2025-08-11 3.370 0 +0
2025-08-12 2025-08-08 3.510 0 +0
2025-08-11 2025-08-07 3.740 0 +0
2025-08-08 2025-08-06 3.590 0 +0
2025-08-07 2025-08-05 3.550 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.200 0 +0
2025-07-31 2025-07-29 4.950 0 +0
2025-07-30 2025-07-28 4.280 0 +0
2025-07-29 2025-07-25 4.280 0 +0
2025-07-28 2025-07-24 4.020 0 +0
2025-07-25 2025-07-23 3.950 0 +0
2025-07-24 2025-07-22 3.500 0 +0
2025-07-23 2025-07-21 3.700 0 +0
2025-07-22 2025-07-18 3.290 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.850 0 +0
2025-07-17 2025-07-15 2.670 0 +0
2025-07-16 2025-07-14 2.340 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.310 0 +0
2025-07-04 2025-07-02 2.250 0 +0
2025-07-03 2025-06-30 2.260 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.270 0 +0
2025-06-27 2025-06-25 2.210 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.240 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.330 0 +0
2025-06-20 2025-06-18 2.320 0 +0
2025-06-19 2025-06-17 2.350 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.150 0 +0
2025-06-13 2025-06-11 2.120 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.120 0 +0
2025-06-10 2025-06-06 2.110 0 +0
2025-06-09 2025-06-05 2.130 0 +0
2025-06-06 2025-06-04 2.110 0 +0
2025-06-05 2025-06-03 2.070 0 +0
2025-06-04 2025-06-02 2.070 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.190 0 +0
2025-05-30 2025-05-28 2.190 0 +0
2025-05-29 2025-05-27 2.200 0 +0
2025-05-28 2025-05-26 2.170 0 +0
2025-05-27 2025-05-23 2.120 0 +0
2025-05-26 2025-05-22 2.070 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.120 0 +0
2025-05-21 2025-05-19 2.130 0 +0
2025-05-20 2025-05-16 1.950 0 +0
2025-05-19 2025-05-15 1.790 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.980 0 +0
2025-05-13 2025-05-09 1.990 0 +0
2025-05-12 2025-05-08 1.980 0 +0
2025-05-09 2025-05-07 2.000 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 2.030 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.040 0 +0
2025-04-29 2025-04-25 2.140 0 +0
2025-04-28 2025-04-24 2.090 0 +0
2025-04-25 2025-04-23 2.090 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 2.060 0 +0
2025-04-22 2025-04-16 2.130 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.220 0 +0
2025-04-15 2025-04-11 2.190 0 +0
2025-04-14 2025-04-10 2.250 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 1.740 0 +0
2025-04-08 2025-04-03 1.790 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.850 0 +0
2025-04-01 2025-03-28 1.920 0 +0
2025-03-31 2025-03-27 1.910 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 2.000 0 +0
2025-03-26 2025-03-24 2.340 0 +0
2025-03-25 2025-03-21 2.560 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.150 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 0.980 0 -2,000
2025-03-07 2025-03-05 0.950 2,000 -8,000 0.00% 1,900
2019-04-16 2019-04-12 1.910 10,000 -1,200 0.00% 19,100
2019-04-08 2019-04-03 1.980 11,200 +800 0.00% 22,176
2018-12-06 2018-12-04 0.780 10,400 -8,000 0.00% 8,112
2018-12-05 2018-12-03 0.770 18,400 -9,200 0.01% 14,168
2018-10-26 2018-10-24 0.800 27,600 -400 0.01% 22,080
2018-10-15 2018-10-11 0.840 28,000 +9,200 0.01% 23,520
2018-10-05 2018-10-03 0.950 18,800 -400 0.01% 17,860
2018-09-26 2018-09-21 0.990 19,200 -16,800 0.01% 19,008
2018-09-20 2018-09-18 0.970 36,000 -17,600 0.01% 34,920
2018-09-13 2018-09-11 1.000 53,600 -4,000 0.02% 53,600
2018-09-10 2018-09-06 0.950 57,600 -31,200 0.02% 54,720
2018-09-07 2018-09-05 1.000 88,800 +57,600 0.03% 88,800
2018-09-06 2018-09-04 1.000 31,200 -35,600 0.01% 31,200
2018-09-05 2018-09-03 1.000 66,800 +56,800 0.02% 66,800
2018-07-30 2018-07-26 1.360 10,000 -1,600 0.00% 13,600
2018-07-27 2018-07-25 1.360 11,600 +1,600 0.00% 15,776
2018-06-19 2018-06-14 1.960 10,000 -7,200 0.00% 19,600
2018-05-17 2018-05-15 1.960 17,200 +3,200 0.01% 33,712
2018-04-12 2018-04-10 2.310 14,000 +2,000 0.00% 32,340
2018-04-10 2018-04-06 2.210 12,000 +1,600 0.00% 26,520
2018-03-28 2018-03-26 2.380 10,400 -2,800 0.00% 24,752
2018-03-27 2018-03-23 2.120 13,200 +2,000 0.00% 27,984
2018-03-26 2018-03-22 2.380 11,200 +400 0.00% 26,656
2018-03-22 2018-03-20 2.360 10,800 +800 0.00% 25,488
2018-03-20 2018-03-16 2.440 10,000 -800 0.00% 24,400
2018-03-15 2018-03-13 2.440 10,800 -1,600 0.00% 26,352
2018-03-13 2018-03-09 2.350 12,400 +2,400 0.00% 29,140
2018-03-12 2018-03-08 2.370 10,000 -2,000 0.00% 23,700
2018-03-09 2018-03-07 2.200 12,000 -58,400 0.00% 26,400
2018-02-27 2018-02-23 1.710 70,400 +4,000 0.02% 120,384
2018-02-26 2018-02-22 1.820 66,400 -20,800 0.02% 120,848
2018-02-22 2018-02-20 1.770 87,200 +18,400 0.03% 154,344
2018-02-13 2018-02-09 1.680 68,800 +3,600 0.02% 115,584
2018-01-22 2018-01-18 1.820 65,200 -3,600 0.02% 118,664
2018-01-12 2018-01-10 1.880 68,800 +1,200 0.02% 129,344
2018-01-08 2018-01-04 1.860 67,600 +28,000 0.02% 125,736
2018-01-03 2017-12-29 2.040 39,600 -8,000 0.01% 80,784
2017-12-11 2017-12-07 1.920 47,600 +2,800 0.02% 91,392
2017-12-08 2017-12-06 1.920 44,800 -6,000 0.01% 86,016
2017-12-07 2017-12-05 2.110 50,800 +35,200 0.02% 107,188
2017-11-08 2017-11-06 2.380 15,600 +10,000 0.00% 37,128
2017-10-19 2017-10-17 3.000 5,600 +5,600 0.00% 16,800
2017-10-12 2017-10-10 2.550 0 -10,000
2017-10-04 2017-09-29 2.450 10,000 +10,000 0.00% 24,500
2017-07-21 2017-07-19 2.800 0 -2,000
2017-07-20 2017-07-18 2.750 2,000 +2,000 0.00% 5,500
2017-07-10 2017-07-06 2.850 0 -1,200
2017-07-05 2017-07-03 2.600 1,200 +1,200 0.00% 3,120
2017-06-02 2017-05-31 4.500 0 -28,800
2017-06-01 2017-05-29 4.400 28,800 +8,800 0.01% 126,720
2017-05-31 2017-05-26 3.650 20,000 -40,000 0.01% 73,000
2017-05-29 2017-05-25 3.500 60,000 +38,000 0.02% 210,000
2017-05-26 2017-05-24 3.750 22,000 +2,000 0.01% 82,500
2017-05-25 2017-05-23 4.300 20,000 +20,000 0.01% 86,000
2017-05-24 2017-05-22 3.450 0 -2,000
2017-04-27 2017-04-25 2.850 2,000 +2,000 0.00% 5,700
2016-09-07 2016-09-05 2.550 0 -400
2016-08-18 2016-08-16 2.600 400 -8,000 0.00% 1,040
2016-08-17 2016-08-15 2.550 8,400 -9,600 0.00% 21,420
2016-08-15 2016-08-11 2.240 18,000 -1,200 0.01% 40,320
2016-08-08 2016-08-04 2.180 19,200 -4,000 0.01% 41,856
2016-08-05 2016-08-03 2.190 23,200 -11,600 0.01% 50,808
2016-08-04 2016-08-01 2.110 34,800 +800 0.01% 73,428
2016-08-03 2016-07-29 2.020 34,000 +1,600 0.01% 68,680
2016-07-26 2016-07-22 2.220 32,400 +2,000 0.01% 71,928
2016-07-25 2016-07-21 2.110 30,400 -17,200 0.01% 64,144
2016-07-22 2016-07-20 2.100 47,600 -121,600 0.02% 99,960
2016-07-13 2016-07-11 1.720 169,200 -400 0.05% 291,024
2016-07-08 2016-07-06 1.740 169,600 -800 0.05% 295,104
2016-07-05 2016-06-30 1.690 170,400 -4,800 0.05% 287,976
2016-06-30 2016-06-28 1.670 175,200 -6,400 0.06% 292,584
2016-06-24 2016-06-22 1.760 181,600 +52,000 0.06% 319,616
2016-05-27 2016-05-25 1.980 129,600 -16,400 0.04% 256,608
2016-05-25 2016-05-23 1.940 146,000 +16,800 0.05% 283,240
2016-05-16 2016-05-12 2.030 129,200 +5,600 0.04% 262,276
2016-05-10 2016-05-06 2.140 123,600 -800 0.04% 264,504
2016-05-05 2016-05-03 2.050 124,400 -2,000 0.04% 255,020
2016-05-04 2016-04-29 2.000 126,400 +16,000 0.04% 252,800
2016-04-19 2016-04-15 2.260 110,400 -24,000 0.04% 249,504
2016-04-18 2016-04-14 2.170 134,400 -24,400 0.04% 291,648
2016-04-15 2016-04-13 2.060 158,800 -12,000 0.05% 327,128
2016-04-11 2016-04-07 2.070 170,800 +800 0.05% 353,556
2016-04-08 2016-04-06 2.070 170,000 +46,400 0.05% 351,900
2016-03-30 2016-03-24 2.090 123,600 +7,600 0.04% 258,324
2016-03-29 2016-03-23 2.180 116,000 +16,000 0.04% 252,880
2016-03-15 2016-03-11 2.500 100,000 -12,400 0.03% 250,000
2016-03-09 2016-03-07 2.490 112,400 -7,600 0.04% 279,876
2016-03-02 2016-02-29 2.440 120,000 -1,200 0.04% 292,800
2016-02-29 2016-02-25 2.440 121,200 +42,400 0.04% 295,728
2016-02-26 2016-02-24 2.500 78,800 -9,200 0.03% 197,000
2016-02-25 2016-02-23 2.600 88,000 -55,600 0.03% 228,800
2016-02-18 2016-02-16 1.950 143,600 +3,600 0.05% 280,020
2016-02-04 2016-02-02 1.900 140,000 +4,000 0.04% 266,000
2016-02-03 2016-02-01 1.870 136,000 +6,800 0.04% 254,320
2016-01-26 2016-01-22 2.020 129,200 +18,000 0.04% 260,984
2016-01-22 2016-01-20 1.970 111,200 +2,800 0.04% 219,064
2016-01-21 2016-01-19 2.120 108,400 +8,800 0.03% 229,808
2016-01-19 2016-01-15 2.180 99,600 +4,000 0.03% 217,128
2016-01-15 2016-01-13 2.290 95,600 +6,000 0.03% 218,924
2016-01-14 2016-01-12 2.320 89,600 +4,800 0.03% 207,872
2016-01-11 2016-01-07 2.480 84,800 +44,400 0.03% 210,304
2015-12-29 2015-12-24 2.900 40,400 +10,800 0.01% 117,160
2015-12-08 2015-12-04 3.050 29,600 +6,800 0.01% 90,280
2015-12-07 2015-12-03 3.100 22,800 +7,200 0.01% 70,680
2015-11-23 2015-11-19 3.150 15,600 +8,800 0.00% 49,140
2015-11-04 2015-11-02 3.500 6,800 -400 0.00% 23,800
2015-10-30 2015-10-28 3.800 7,200 +400 0.00% 27,360
2015-10-29 2015-10-27 3.850 6,800 +1,600 0.00% 26,180
2015-10-23 2015-10-20 4.250 5,200 -1,600 0.00% 22,100
2015-10-20 2015-10-16 3.750 6,800 -16,000 0.00% 25,500
2015-10-19 2015-10-15 4.000 22,800 +8,000 0.01% 91,200
2015-10-16 2015-10-14 4.050 14,800 +8,000 0.00% 59,940
2015-10-14 2015-10-12 4.150 6,800 -9,600 0.00% 28,220
2015-10-13 2015-10-09 4.650 16,400 +14,800 0.01% 76,260
2015-09-16 2015-09-14 2.220 1,600 -5,200 0.00% 3,552
2015-09-15 2015-09-11 2.160 6,800 +5,200 0.00% 14,688
2015-07-09 2015-07-07 3.200 1,600 -800 0.00% 5,120
2015-07-08 2015-07-06 3.250 2,400 +800 0.00% 7,800
2015-07-03 2015-06-30 4.400 1,600 -800 0.00% 7,040
2015-07-02 2015-06-29 4.300 2,400 +800 0.00% 10,320
2015-06-26 2015-06-24 5.100 1,600 -4,000 0.00% 8,160
2015-06-08 2015-06-04 5.700 5,600 -3,200 0.00% 31,920
2015-06-05 2015-06-03 5.700 8,800 -2,800 0.00% 50,160
2015-06-04 2015-06-02 5.100 11,600 +4,000 0.00% 59,160
2015-06-03 2015-06-01 5.000 7,600 -400 0.00% 38,000
2015-06-02 2015-05-29 4.900 8,000 +400 0.00% 39,200
2015-04-10 2015-04-08 5.300 7,600 +6,000 0.00% 40,280
2015-04-09 2015-04-02 5.300 1,600 -4,400 0.00% 8,480
2015-04-01 2015-03-30 4.250 6,000 -400 0.00% 25,500
2015-03-31 2015-03-27 4.500 6,400 +400 0.00% 28,800
2015-03-16 2015-03-12 4.800 6,000 -400 0.00% 28,800
2015-03-13 2015-03-11 4.750 6,400 +400 0.00% 30,400
2015-02-23 2015-02-16 5.800 6,000 -3,200 0.00% 34,800
2015-02-13 2015-02-11 5.500 9,200 +3,200 0.00% 50,600
2014-11-26 2014-11-24 8.600 6,000 -12,000 0.00% 51,600
2014-11-25 2014-11-21 9.000 18,000 +12,000 0.01% 162,000
2014-11-10 2014-11-06 8.500 6,000 -8,000 0.00% 51,000
2014-11-07 2014-11-05 8.300 14,000 +8,000 0.00% 116,200
2014-06-23 2014-06-19 12.300 6,000 -800 0.00% 73,800
2014-06-16 2014-06-12 10.700 6,800 +400 0.00% 72,760
2014-06-13 2014-06-11 10.400 6,400 +400 0.00% 66,560
2014-05-29 2014-05-27 10.700 6,000 +1,200 0.00% 64,200
2014-05-27 2014-05-23 11.100 4,800 +2,000 0.00% 53,280
2014-05-05 2014-04-30 12.000 2,800 -2,800 0.00% 33,600
2014-04-29 2014-04-25 11.462 5,600 +1,600 0.00% 64,185
2014-04-28 2014-04-24 10.710 4,000 -258 0.00% 42,840
2014-04-08 2014-04-04 11.462 4,258 -14,050 0.00% 48,803
2014-04-03 2014-04-01 11.180 18,308 -1,278 0.01% 204,678
2014-04-02 2014-03-31 10.804 19,586 +1,278 0.01% 211,605
2014-03-12 2014-03-10 11.931 18,308 +1,277 0.01% 218,438
2014-02-21 2014-02-19 11.086 17,031 -1,703 0.01% 188,801
2014-02-19 2014-02-17 11.274 18,734 +1,277 0.01% 211,200
2014-02-14 2014-02-12 10.522 17,457 -425 0.01% 183,684
2014-02-06 2014-02-04 11.649 17,882 +2,128 0.01% 208,315
2014-01-24 2014-01-22 12.307 15,754 -3,832 0.01% 193,885
2014-01-23 2014-01-21 12.965 19,586 -2,128 0.01% 253,926
2014-01-20 2014-01-16 14.844 21,714 -34,062 0.01% 322,315
2014-01-17 2014-01-15 15.501 55,776 +34,062 0.02% 864,598
2014-01-16 2014-01-14 14.750 21,714 -6,387 0.01% 320,275
2014-01-10 2014-01-08 15.595 28,101 +16,179 0.01% 438,241
2014-01-06 2014-01-02 16.253 11,922 -2,980 0.00% 193,766
2014-01-03 2013-12-31 16.159 14,902 +5,535 0.01% 240,800
2013-12-30 2013-12-24 15.407 9,367 +7,664 0.00% 144,320
2013-12-27 2013-12-20 15.219 1,703 -14,051 0.00% 25,919
2013-12-23 2013-12-19 15.501 15,754 -5,535 0.01% 244,207
2013-12-20 2013-12-18 16.253 21,289 +10,645 0.01% 346,007
2013-12-18 2013-12-16 16.159 10,644 -5,110 0.00% 171,995
2013-12-17 2013-12-13 16.441 15,754 -7,663 0.01% 259,007
2013-12-13 2013-12-11 15.877 23,417 -5,535 0.01% 371,793
2013-12-10 2013-12-06 15.125 28,952 +10,218 0.01% 437,913
2013-12-09 2013-12-05 17.944 18,734 +3,406 0.01% 336,161
2013-12-06 2013-12-04 16.253 15,328 -22,566 0.01% 249,123
2013-12-05 2013-12-03 14.280 37,894 +25,547 0.01% 541,124
2013-12-03 2013-11-29 12.871 12,347 -426 0.00% 158,915
2013-12-02 2013-11-28 12.777 12,773 +426 0.00% 163,198
2013-11-22 2013-11-20 10.992 12,347 -10,219 0.00% 135,716
2013-11-21 2013-11-19 11.086 22,566 -14,902 0.01% 250,161
2013-11-20 2013-11-18 10.992 37,468 -6,812 0.01% 411,841
2013-11-18 2013-11-14 10.522 44,280 -6,387 0.02% 465,917
2013-11-15 2013-11-13 11.086 50,667 -20,437 0.02% 561,682
2013-11-14 2013-11-12 10.616 71,104 +39,171 0.03% 754,841
2013-11-13 2013-11-11 13.434 31,933 -43,854 0.01% 429,002
2013-11-12 2013-11-08 10.240 75,787 +51,944 0.03% 776,076
2013-11-11 2013-11-07 9.583 23,843 +4,257 0.01% 228,478
2013-11-08 2013-11-06 9.019 19,586 -1,277 0.01% 176,644
2013-11-07 2013-11-05 8.925 20,863 +4,258 0.01% 186,202
2013-11-06 2013-11-04 8.737 16,605 -2,129 0.01% 145,079
2013-11-04 2013-10-31 8.925 18,734 +3,832 0.01% 167,200
2013-11-01 2013-10-30 8.831 14,902 +13,199 0.01% 131,600
2013-10-29 2013-10-25 8.737 1,703 -426 0.00% 14,879
2013-10-28 2013-10-24 9.207 2,129 +426 0.00% 19,601
2013-10-25 2013-10-23 9.301 1,703 -1,277 0.00% 15,839
2013-10-16 2013-10-11 8.549 2,980 -1,278 0.00% 25,477
2013-10-11 2013-10-09 8.643 4,258 -851 0.00% 36,802
2013-10-10 2013-10-08 8.643 5,109 +1,277 0.00% 44,158
2013-10-09 2013-10-07 8.831 3,832 -5,109 0.00% 33,840
2013-10-08 2013-10-04 9.207 8,941 +6,386 0.00% 82,318
2013-10-04 2013-10-02 9.864 2,555 -1,277 0.00% 25,204
2013-10-03 2013-09-30 8.831 3,832 +1,277 0.00% 33,840
2013-09-25 2013-09-23 9.113 2,555 -4,257 0.00% 23,283
2013-09-19 2013-09-17 9.958 6,812 +851 0.00% 67,837
2013-09-18 2013-09-16 9.770 5,961 +4,258 0.00% 58,242
2013-09-13 2013-09-11 8.267 1,703 -4,258 0.00% 14,079
2013-09-12 2013-09-10 9.677 5,961 +4,258 0.00% 57,682
2013-09-06 2013-09-04 6.952 1,703 -2,980 0.00% 11,839
2013-06-25 2013-06-21 5.167 4,683 -14,903 0.00% 24,197
2013-05-27 2013-05-23 5.919 19,586 -14,902 0.01% 115,923
2013-03-20 2013-03-18 5.073 34,488 -76,638 0.01% 174,962
2013-01-30 2013-01-28 4.509 111,126 -4,684 0.05% 501,118
2013-01-29 2013-01-25 5.167 115,810 -25,120 0.05% 598,400
2013-01-28 2013-01-24 5.073 140,930 +29,804 0.06% 714,958
2013-01-24 2013-01-22 6.294 111,126 -4,684 0.05% 699,477
2013-01-10 2013-01-08 6.388 115,810 +4,684 0.05% 739,840
2012-12-19 2012-12-17 3.899 111,126 -57,054 0.05% 433,258
2012-12-10 2012-12-06 2.349 168,180 -851 0.07% 395,000
2012-12-07 2012-12-05 2.537 169,031 -5,535 0.07% 428,759
2012-12-06 2012-12-04 2.142 174,566 +4,257 0.08% 373,919
2012-12-05 2012-12-03 2.396 170,309 +2,129 0.08% 408,001
2012-11-30 2012-11-28 2.631 168,180 +32,785 0.08% 442,400
2012-11-29 2012-11-27 2.631 135,395 +130,712 0.06% 356,159
2012-11-23 2012-11-21 1.729 4,683 -7,239 0.00% 8,095
2012-11-22 2012-11-20 1.268 11,922 +1,703 0.01% 15,120
2012-11-21 2012-11-19 1.052 10,219 -26,397 0.00% 10,753
2012-11-20 2012-11-16 0.902 36,616 -9,367 0.02% 33,024
2012-11-19 2012-11-15 0.883 45,983 -852 0.02% 40,608
2012-11-16 2012-11-14 0.883 46,835 -57,479 0.02% 41,360
2012-11-15 2012-11-13 0.855 104,314 -27,249 0.05% 89,180
2012-11-14 2012-11-12 0.836 131,563 +48,112 0.06% 110,004
2012-11-09 2012-11-07 0.846 83,451 -13,199 0.16% 70,560
2012-11-08 2012-11-06 0.714 96,650 +29,804 0.18% 69,008
2012-11-07 2012-11-05 0.761 66,846 +14,050 0.12% 50,868
2012-11-06 2012-11-02 0.761 52,796 +21,289 0.10% 40,176
2012-11-05 2012-11-01 0.780 31,507 +851 0.06% 24,568
2012-11-02 2012-10-31 0.827 30,656 -14,476 0.06% 25,344
2012-11-01 2012-10-30 0.799 45,132 +35,765 0.08% 36,040
2012-10-30 2012-10-26 0.855 9,367 +4,684 0.02% 8,008
2012-10-26 2012-10-24 0.939 4,683 -5,961 0.01% 4,400
2012-10-25 2012-10-22 0.864 10,644 -8,516 0.02% 9,200
2012-10-24 2012-10-19 0.855 19,160 +14,477 0.04% 16,380
2012-10-19 2012-10-17 0.968 4,683 -13,199 0.01% 4,532
2012-10-18 2012-10-16 0.817 17,882 +4,257 0.03% 14,616
2012-10-17 2012-10-15 0.796 13,625 -3,670 0.03% 10,843
2012-10-15 2012-10-11 0.860 17,295 -1,674 0.02% 14,880
2012-10-09 2012-10-05 0.868 18,969 +11,158 0.03% 16,456
2012-09-20 2012-09-18 0.882 7,811 -2,789 0.01% 6,888
2012-09-17 2012-09-13 0.717 10,600 -16,737 0.02% 7,600
2012-09-13 2012-09-11 0.609 27,337 +20,084 0.04% 16,660
2012-09-05 2012-09-03 0.753 7,253 -8,368 0.01% 5,460
2012-09-03 2012-08-30 0.624 15,621 +1,673 0.02% 9,744
2012-08-28 2012-08-24 0.631 13,948 +1,116 0.02% 8,800
2012-08-24 2012-08-22 0.667 12,832 +3,905 0.02% 8,556
2012-08-20 2012-08-16 0.753 8,927 -149,519 0.01% 6,720
2012-08-17 2012-08-15 0.767 158,446 -12,274 0.23% 121,552
2012-06-26 2012-06-22 0.710 170,720 +21,759 0.24% 121,176
2012-06-25 2012-06-21 0.746 148,961 +1,115 0.21% 111,072
2012-06-22 2012-06-20 0.767 147,846 +1,116 0.21% 113,420
2012-06-18 2012-06-14 0.839 146,730 -5,579 0.21% 123,084
2012-06-14 2012-06-12 0.789 152,309 +3,348 0.22% 120,120
2012-06-07 2012-06-05 0.681 148,961 +10,042 0.21% 101,460
2012-06-06 2012-06-04 0.681 138,919 +50,212 0.20% 94,620
2012-05-30 2012-05-28 0.760 88,707 +33,474 0.13% 67,416
2012-05-24 2012-05-22 0.817 55,233 -11,158 0.08% 45,144
2012-05-23 2012-05-21 0.846 66,391 +11,158 0.09% 56,168
2012-05-04 2012-05-02 0.968 55,233 +8,369 0.08% 53,460
2012-04-27 2012-04-25 1.011 46,864 +2,231 0.07% 47,376
2012-04-26 2012-04-24 1.011 44,633 +2,232 0.06% 45,120
2012-04-25 2012-04-23 1.040 42,401 +3,905 0.06% 44,080
2012-04-20 2012-04-18 1.176 38,496 -11,158 0.05% 45,264
2012-04-17 2012-04-13 1.075 49,654 +5,579 0.07% 53,400
2012-04-16 2012-04-12 1.197 44,075 -13,390 0.06% 52,772
2012-04-10 2012-04-03 1.197 57,465 -6,694 0.08% 68,805
2012-04-05 2012-04-02 1.176 64,159 -10,043 0.09% 75,440
2012-03-20 2012-03-16 1.362 74,202 -11,158 0.11% 101,080
2012-03-19 2012-03-15 1.204 85,360 +2,232 0.12% 102,816
2012-03-16 2012-03-14 1.248 83,128 +7,253 0.12% 103,704
2012-03-15 2012-03-13 1.377 75,875 +20,084 0.11% 104,447
2012-03-12 2012-03-08 1.283 55,791 +7,253 0.08% 71,600
2012-03-09 2012-03-07 1.291 48,538 +14,506 0.07% 62,640
2012-03-08 2012-03-06 1.326 34,032 -15,622 0.05% 45,139
2012-03-07 2012-03-05 1.183 49,654 +8,927 0.07% 58,740
2012-03-05 2012-03-01 1.255 40,727 -11,158 0.06% 51,100
2012-03-02 2012-02-29 1.183 51,885 -2,790 0.07% 61,379
2012-03-01 2012-02-28 1.154 54,675 +27,895 0.08% 63,112
2012-02-28 2012-02-24 1.291 26,780 -2,789 0.04% 34,561
2012-02-24 2012-02-22 1.312 29,569 -5,579 0.04% 38,796
2012-02-22 2012-02-20 1.233 35,148 +20,084 0.05% 43,344
2012-02-21 2012-02-17 1.377 15,064 +6,137 0.02% 20,737
2012-02-20 2012-02-16 1.541 8,927 -22,316 0.01% 13,761
2012-02-15 2012-02-13 1.140 31,243 +5,579 0.04% 35,616
2012-02-10 2012-02-08 1.197 25,664 +18,969 0.04% 30,728
2012-02-08 2012-02-06 1.255 6,695 -18,411 0.01% 8,400
2011-12-28 2011-12-22 1.326 25,106 -107,118 0.04% 33,300
2011-12-23 2011-12-21 1.219 132,224 +90,939 0.19% 161,160
2011-12-22 2011-12-20 1.004 41,285 +12,832 0.06% 41,440
2011-12-21 2011-12-19 0.896 28,453 -5,579 0.04% 25,500
2011-12-20 2011-12-16 0.846 34,032 -11,159 0.05% 28,792
2011-12-19 2011-12-15 0.810 45,191 -83,686 0.06% 36,612
2011-12-16 2011-12-14 0.645 128,877 +25,106 0.18% 83,160
2011-12-09 2011-12-07 0.710 103,771 -1,116 0.15% 73,656
2011-11-28 2011-11-24 0.638 104,887 -12,274 0.15% 66,928
2011-11-25 2011-11-23 0.609 117,161 -5,579 0.17% 71,400
2011-11-22 2011-11-18 0.609 122,740 -22,316 0.17% 74,800
2011-11-16 2011-11-14 0.674 145,056 -558 0.21% 97,760
2011-11-14 2011-11-10 0.710 145,614 -5,579 0.21% 103,356
2011-11-04 2011-11-02 0.825 151,193 -558 0.22% 124,660
2011-10-31 2011-10-27 0.746 151,751 +5,579 0.22% 113,152
2011-10-21 2011-10-19 0.753 146,172 +35,148 0.21% 110,040
2011-10-20 2011-10-18 0.753 111,024 -1,673 0.16% 83,580
2011-10-18 2011-10-14 0.717 112,697 +29,569 0.16% 80,800
2011-10-17 2011-10-13 0.753 83,128 -8,369 0.12% 62,580
2011-10-14 2011-10-12 0.774 91,497 +4,463 0.13% 70,848
2011-10-13 2011-10-11 0.731 87,034 +10,043 0.12% 63,648
2011-10-12 2011-10-10 0.717 76,991 +4,463 0.11% 55,200
2011-10-07 2011-10-04 0.717 72,528 -5,579 0.10% 52,000
2011-09-30 2011-09-27 0.703 78,107 +9,484 0.11% 54,880
2011-09-28 2011-09-26 0.624 68,623 +8,369 0.10% 42,804
2011-09-26 2011-09-22 0.660 60,254 +11,158 0.09% 39,744
2011-09-23 2011-09-21 0.746 49,096 -69,180 0.07% 36,608
2011-09-21 2011-09-19 0.674 118,276 -3,348 0.17% 79,712
2011-09-20 2011-09-16 0.674 121,624 -85,918 0.17% 81,968
2011-09-16 2011-09-14 0.645 207,542 -5,579 0.30% 133,920
2011-09-12 2011-09-08 0.631 213,121 -17,295 0.30% 134,464
2011-09-06 2011-09-02 0.645 230,416 -11,158 0.33% 148,680
2011-08-26 2011-08-24 0.638 241,574 +4,463 0.34% 154,148
2011-08-25 2011-08-23 0.617 237,111 +84,802 0.34% 146,200
2011-08-23 2011-08-19 0.738 152,309 +16,737 0.22% 112,476
2011-08-22 2011-08-18 0.846 135,572 +1,116 0.19% 114,696
2011-08-19 2011-08-17 0.875 134,456 -558 0.19% 117,608
2011-08-18 2011-08-16 0.825 135,014 +60,254 0.19% 111,320
2011-08-17 2011-08-15 0.903 74,760 -4,463 0.11% 67,536
2011-08-15 2011-08-11 0.889 79,223 -2,789 0.11% 70,432
2011-08-10 2011-08-08 0.946 82,012 +5,021 0.12% 77,616
2011-08-09 2011-08-05 0.918 76,991 -1,116 0.11% 70,656
2011-08-04 2011-08-02 0.997 78,107 -11,158 0.11% 77,840
2011-08-01 2011-07-28 0.968 89,265 -5,021 0.13% 86,400
2011-07-28 2011-07-26 0.954 94,286 +2,789 0.13% 89,908
2011-07-27 2011-07-25 0.968 91,497 -8,926 0.13% 88,560
2011-07-26 2011-07-22 0.961 100,423 +56,348 0.14% 96,480
2011-07-25 2011-07-21 0.911 44,075 +28,454 0.06% 40,132
2011-07-18 2011-07-14 1.090 15,621 -4,464 0.02% 17,024
2011-07-15 2011-07-13 0.982 20,085 -41,843 0.03% 19,728
2011-07-14 2011-07-12 1.018 61,928 -31,801 0.09% 63,048
2011-07-13 2011-07-11 1.090 93,729 -20,084 0.13% 102,145
2011-07-06 2011-07-04 1.075 113,813 -17,295 0.16% 122,400
2011-06-30 2011-06-28 0.968 131,108 +103,213 0.19% 126,900
2011-06-28 2011-06-24 1.040 27,895 +5,579 0.04% 29,000
2011-06-27 2011-06-23 1.133 22,316 -9,485 0.03% 25,280
2011-06-24 2011-06-22 1.075 31,801 -11,158 0.05% 34,200
2011-06-21 2011-06-17 1.004 42,959 +558 0.06% 43,120
2011-06-20 2011-06-16 1.004 42,401 +25,106 0.06% 42,560
2011-06-10 2011-06-08 1.090 17,295 -3,348 0.02% 18,848
2011-06-09 2011-06-07 1.140 20,643 +8,369 0.03% 23,532
2011-06-08 2011-06-03 1.169 12,274 +5,021 0.02% 14,344
2011-06-02 2011-05-31 1.197 7,253 -12,832 0.01% 8,684
2011-06-01 2011-05-30 1.161 20,085 +5,579 0.03% 23,328
2011-05-30 2011-05-26 1.176 14,506 -5,021 0.02% 17,056
2011-05-20 2011-05-18 1.183 19,527 -1,673 0.03% 23,100
2011-05-19 2011-05-17 1.176 21,200 -10,601 0.03% 24,927
2011-05-18 2011-05-16 1.190 31,801 -6,137 0.05% 37,848
2011-05-16 2011-05-12 1.219 37,938 +1,116 0.05% 46,240
2011-05-13 2011-05-11 1.219 36,822 +5,579 0.05% 44,880
2011-05-09 2011-05-05 1.255 31,243 +11,716 0.04% 39,200
2011-05-06 2011-05-04 1.283 19,527 -558 0.03% 25,060
2011-05-05 2011-05-03 1.305 20,085 -558 0.03% 26,208
2011-05-04 2011-04-29 1.255 20,643 -6,694 0.03% 25,901
2011-05-03 2011-04-28 1.255 27,337 -16,738 0.04% 34,299
2011-04-29 2011-04-27 1.226 44,075 +16,738 0.06% 54,036
2011-04-27 2011-04-21 1.326 27,337 -30,685 0.04% 36,259
2011-04-20 2011-04-18 0.946 58,022 +15,621 0.08% 54,912
2011-04-19 2011-04-15 1.032 42,401 -2,790 0.06% 43,776
2011-04-15 2011-04-13 0.975 45,191 -2,231 0.06% 44,064
2011-04-14 2011-04-12 0.925 47,422 +16,737 0.07% 43,860
2011-04-11 2011-04-07 0.968 30,685 -27,895 0.04% 29,700
2011-04-07 2011-04-04 0.889 58,580 +10,042 0.08% 52,080
2011-04-06 2011-04-01 0.911 48,538 -5,579 0.07% 44,196
2011-03-30 2011-03-28 0.989 54,117 -1,116 0.08% 53,544
2011-03-29 2011-03-25 1.032 55,233 -1,674 0.08% 57,024
2011-03-24 2011-03-22 0.997 56,907 -1,115 0.08% 56,712
2011-03-22 2011-03-18 0.932 58,022 +2,789 0.08% 54,080
2011-03-21 2011-03-17 0.875 55,233 -66,391 0.08% 48,312
2011-03-11 2011-03-09 0.975 121,624 -2,232 0.17% 118,592
2011-03-09 2011-03-07 0.968 123,856 -8,926 0.18% 119,880
2011-03-07 2011-03-03 0.932 132,782 -73,644 0.19% 123,760
2011-03-04 2011-03-02 0.932 206,426 +1,116 0.29% 192,400
2011-03-02 2011-02-28 0.975 205,310 +2,789 0.29% 200,192
2011-02-28 2011-02-24 1.004 202,521 -557 0.29% 203,280
2011-02-22 2011-02-18 1.018 203,078 +4,463 0.29% 206,752
2011-02-15 2011-02-11 1.025 198,615 -1,116 0.28% 203,632
2011-02-08 2011-02-02 1.075 199,731 +5,579 0.28% 214,800
2011-02-07 2011-01-31 1.047 194,152 +12,832 0.28% 203,232
2011-01-31 2011-01-27 1.111 181,320 -5,579 0.26% 201,500
2011-01-27 2011-01-25 1.118 186,899 -16,179 0.27% 209,040
2011-01-25 2011-01-21 1.204 203,078 -11,159 0.29% 244,607
2011-01-24 2011-01-20 1.183 214,237 +3,906 0.31% 253,440
2011-01-21 2011-01-19 1.183 210,331 -2,790 0.30% 248,820
2011-01-20 2011-01-18 1.154 213,121 +2,232 0.30% 246,008
2011-01-19 2011-01-17 1.161 210,889 +558 0.30% 244,944
2011-01-18 2011-01-14 1.190 210,331 +2,789 0.30% 250,328
2011-01-17 2011-01-13 1.169 207,542 -18,411 0.30% 242,544
2011-01-14 2011-01-12 1.147 225,953 +2,790 0.32% 259,200
2011-01-13 2011-01-11 1.169 223,163 +71,970 0.32% 260,800
2011-01-11 2011-01-07 1.161 151,193 +2,790 0.22% 175,608
2011-01-10 2011-01-06 1.190 148,403 -5,022 0.21% 176,623
2011-01-07 2011-01-05 1.212 153,425 -1,115 0.22% 185,900
2011-01-06 2011-01-04 1.255 154,540 -14,506 0.22% 193,899
2011-01-05 2011-01-03 1.133 169,046 +6,137 0.24% 191,496
2010-12-28 2010-12-22 1.040 162,909 +37,380 0.23% 169,360
2010-12-14 2010-12-10 1.075 125,529 +5,579 0.18% 135,000
2010-12-07 2010-12-03 1.068 119,950 +4,463 0.17% 128,140
2010-11-26 2010-11-24 0.989 115,487 +5,579 0.16% 114,264
2010-11-16 2010-11-12 1.075 109,908 +2,790 0.16% 118,200
2010-11-04 2010-11-02 1.190 107,118 +3,347 0.15% 127,488
2010-11-03 2010-11-01 1.147 103,771 +2,790 0.15% 119,040
2010-10-29 2010-10-27 1.147 100,981 +1,115 0.14% 115,840
2010-10-25 2010-10-21 1.176 99,866 +11,717 0.14% 117,425
2010-10-22 2010-10-20 1.219 88,149 +5,579 0.13% 107,439
2010-10-21 2010-10-19 1.276 82,570 -4,464 0.12% 105,376
2010-10-20 2010-10-18 1.233 87,034 +558 0.12% 107,328
2010-10-18 2010-10-14 1.291 86,476 -11,158 0.12% 111,600
2010-10-15 2010-10-13 1.341 97,634 -8,368 0.14% 130,900
2010-10-14 2010-10-12 1.348 106,002 +2,789 0.15% 142,879
2010-10-12 2010-10-08 1.334 103,213 -12,832 0.15% 137,640
2010-10-11 2010-10-07 1.326 116,045 +42,401 0.17% 153,920
2010-10-08 2010-10-06 1.448 73,644 -15,063 0.11% 106,656
2010-10-07 2010-10-05 1.491 88,707 +1,673 0.13% 132,287
2010-10-05 2010-09-30 1.534 87,034 +558 0.12% 133,537
2010-10-04 2010-09-29 1.549 86,476 +2,232 0.12% 133,920
2010-09-28 2010-09-24 1.642 84,244 -2,790 0.12% 138,316
2010-09-27 2010-09-22 1.549 87,034 +10,601 0.12% 134,785
2010-09-24 2010-09-21 1.721 76,433 +51,885 0.11% 131,519
2010-09-21 2010-09-17 2.043 24,548 -39,053 0.04% 50,160
2010-09-20 2010-09-16 1.649 63,601 -13,390 0.09% 104,879
2010-09-17 2010-09-15 1.384 76,991 +5,579 0.11% 106,536
2010-09-15 2010-09-13 1.412 71,412 -8,369 0.10% 100,864
2010-09-14 2010-09-10 1.398 79,781 +13,390 0.11% 111,540
2010-09-09 2010-09-07 1.384 66,391 -5,579 0.09% 91,868
2010-09-08 2010-09-06 1.384 71,970 -5,021 0.10% 99,588
2010-09-07 2010-09-03 1.341 76,991 -13,948 0.11% 103,224
2010-09-06 2010-09-02 1.312 90,939 +10,600 0.13% 119,316
2010-09-03 2010-09-01 1.369 80,339 -3,905 0.11% 110,016
2010-09-02 2010-08-31 1.405 84,244 +21,200 0.12% 118,384
2010-08-31 2010-08-27 1.398 63,044 +10,043 0.09% 88,141
2010-08-30 2010-08-26 1.455 53,001 -25,106 0.08% 77,140
2010-08-25 2010-08-23 1.441 78,107 -11,716 0.11% 112,560
2010-08-24 2010-08-20 1.420 89,823 -8,927 0.13% 127,512
2010-08-23 2010-08-19 1.463 98,750 +65,833 0.14% 144,432
2010-08-20 2010-08-18 1.613 32,917 -5,021 0.05% 53,101
2010-08-19 2010-08-17 1.563 37,938 -16,737 0.05% 59,296
2010-08-18 2010-08-16 1.506 54,675 +10,600 0.08% 82,320
2010-08-17 2010-08-13 1.534 44,075 -50,769 0.06% 67,624
2010-08-16 2010-08-12 1.599 94,844 +59,696 0.14% 151,639
2010-08-11 2010-08-09 1.757 35,148 +10,600 0.05% 61,740
2010-07-30 2010-07-28 1.828 24,548 -558 0.04% 44,880
2010-07-21 2010-07-19 1.864 25,106 -7,253 0.04% 46,800
2010-07-20 2010-07-16 1.864 32,359 -558 0.05% 60,321
2010-07-16 2010-07-14 1.757 32,917 -5,579 0.05% 57,821
2010-07-09 2010-07-07 1.685 38,496 -9,484 0.05% 64,861
2010-07-06 2010-07-02 1.635 47,980 -11,158 0.07% 78,432
2010-07-05 2010-06-30 1.556 59,138 +21,758 0.08% 92,008
2010-07-02 2010-06-29 1.685 37,380 -13,390 0.05% 62,980
2010-06-30 2010-06-28 1.649 50,770 +23,433 0.07% 83,721
2010-06-28 2010-06-24 1.936 27,337 +2,789 0.04% 52,919
2010-06-07 2010-06-03 1.828 24,548 -5,021 0.04% 44,880
2010-06-04 2010-06-02 1.778 29,569 +5,021 0.04% 52,576
2010-04-27 2010-04-23 2.223 24,548 -8,369 0.04% 54,560
2010-04-26 2010-04-22 2.079 32,917 +8,369 0.05% 68,441
2010-04-12 2010-04-08 2.223 24,548 -8,369 0.04% 54,560
2010-04-09 2010-04-07 2.294 32,917 -2,789 0.05% 75,521
2010-04-08 2010-04-01 2.294 35,706 +11,158 0.05% 81,920
2010-01-07 2010-01-05 2.724 24,548 -5,579 0.04% 66,880
2010-01-05 2009-12-31 2.868 30,127 +5,579 0.04% 86,400
2009-07-28 2009-07-24 2.330 24,548 -5,021 0.04% 57,200
2009-07-15 2009-07-13 2.438 29,569 -1,116 0.04% 72,080
2009-07-14 2009-07-10 2.294 30,685 +1,116 0.04% 70,400
2009-06-01 2009-05-27 2.366 29,569 -16,737 0.04% 69,960
2009-05-22 2009-05-20 2.509 46,306 -8,369 0.07% 116,199
2009-03-27 2009-03-25 1.348 54,675 +558 0.08% 73,696
2009-03-24 2009-03-20 1.434 54,117 +558 0.08% 77,600
2008-11-17 2008-11-13 1.692 53,559 +1,674 0.08% 90,624
2008-11-04 2008-10-31 1.864 51,885 +557 0.08% 96,719
2008-10-10 2008-10-08 3.585 51,328 +558 0.08% 184,002
2008-10-09 2008-10-06 4.302 50,770 +558 0.08% 218,402
2008-10-06 2008-10-02 5.019 50,212 +558 0.08% 252,001
2008-10-03 2008-09-30 5.736 49,654 -11,158 0.08% 284,801
2008-10-02 2008-09-29 4.230 60,812 +558 0.09% 257,240
2008-09-05 2008-09-03 5.592 60,254 +1,116 0.10% 336,960
2008-09-02 2008-08-29 5.377 59,138 +558 0.10% 317,999
2008-08-28 2008-08-26 5.449 58,580 +558 0.10% 319,198
2008-08-27 2008-08-25 5.449 58,022 +1,115 0.10% 316,158
2008-08-25 2008-08-20 5.521 56,907 +558 0.09% 314,162
2008-08-14 2008-08-12 5.736 56,349 +1,116 0.09% 323,202
2008-08-13 2008-08-11 5.951 55,233 +558 0.09% 328,681
2008-08-12 2008-08-08 5.879 54,675 +558 0.09% 321,440
2008-08-11 2008-08-07 5.521 54,117 -11,158 0.09% 298,760
2008-08-08 2008-08-05 4.947 65,275 +12,274 0.11% 322,919
2008-08-01 2008-07-30 6.022 53,001 +3,905 0.09% 319,198
2008-07-29 2008-07-25 5.879 49,096 +2,790 0.08% 288,641
2008-07-25 2008-07-23 6.094 46,306 +1,673 0.08% 282,198
2008-07-24 2008-07-22 6.309 44,633 +558 0.07% 281,602
2008-07-23 2008-07-21 5.879 44,075 +558 0.07% 259,122
2008-07-16 2008-07-14 6.238 43,517 +558 0.07% 271,441
2008-07-14 2008-07-10 6.453 42,959 +1,116 0.07% 277,201
2008-07-11 2008-07-09 6.453 41,843 +558 0.07% 269,999
2008-07-10 2008-07-08 6.453 41,285 +558 0.07% 266,399
2008-07-08 2008-07-04 6.811 40,727 +558 0.07% 277,398
2008-07-02 2008-06-27 7.098 40,169 +1,115 0.07% 285,117
2008-06-26 2008-06-24 7.170 39,054 +558 0.06% 280,003
2008-06-25 2008-06-23 7.170 38,496 +1,674 0.06% 276,003
2008-06-24 2008-06-20 7.170 36,822 +558 0.06% 264,001
2008-06-10 2008-06-05 8.460 36,264 +558 0.06% 306,800
2008-05-06 2008-05-02 7.528 35,706 +1,116 0.06% 268,799
2008-04-21 2008-04-17 7.170 34,590 +1,116 0.06% 247,998
2008-04-07 2008-04-02 7.815 33,474 +557 0.06% 261,596
2008-04-03 2008-04-01 7.528 32,917 -6,137 0.05% 247,803
2008-04-02 2008-03-31 6.381 39,054 -7,252 0.06% 249,203
2008-03-28 2008-03-26 6.596 46,306 +558 0.08% 305,438
2008-03-27 2008-03-25 6.381 45,748 +1,115 0.08% 291,917
2008-03-26 2008-03-20 6.094 44,633 +6,137 0.07% 272,002
2008-03-25 2008-03-19 6.309 38,496 +13,948 0.06% 242,882
2008-03-03 2008-02-28 8.890 24,548 +12,832 0.04% 218,240
2008-02-12 2008-02-06 10.683 11,716 +2,789 0.02% 125,159
2008-01-30 2008-01-28 11.471 8,927 +2,790 0.01% 102,405
2007-11-13 2007-11-09 23.588 6,137 -4,463 0.01% 144,760
2007-11-09 2007-11-07 21.007 10,600 -2,790 0.03% 222,675
2007-11-08 2007-11-06 19.932 13,390 +2,790 0.03% 266,884
2007-09-03 2007-08-30 10.037 10,600 -7,253 0.03% 106,397
2007-08-31 2007-08-29 7.887 17,853 +7,253 0.04% 140,800
2007-08-09 2007-08-07 5.879 10,600 -9,485 0.03% 62,319
2007-08-08 2007-08-06 6.309 20,085 +1,674 0.05% 126,722
2007-08-06 2007-08-02 5.879 18,411 -558 0.05% 108,240
2007-08-03 2007-08-01 6.238 18,969 +1,674 0.05% 118,321
2007-08-02 2007-07-31 6.524 17,295 -3,348 0.04% 112,839
2007-08-01 2007-07-30 5.521 20,643 -7,252 0.05% 113,962
2007-07-31 2007-07-27 5.162 27,895 +8,926 0.07% 143,998
2007-07-26 2007-07-24 3.800 18,969 -11,158 0.05% 72,081
2007-07-25 2007-07-23 3.943 30,127 +11,158 0.07% 118,800
2007-07-24 2007-07-20 4.302 18,969 +1,116 0.05% 81,601
2007-07-23 2007-07-19 4.302 17,853 +7,253 0.04% 76,800
2007-06-29 2007-06-27 2.617 10,600 -13,948 0.03% 27,739
2007-06-27 2007-06-25 2.653 24,548 +13,948 0.06% 65,120
2007-06-26 2007-06-22 2.724 10,600 0.03% 28,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top