History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 4.000 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.900 0 +0
2025-10-06 2025-10-02 3.900 0 +0
2025-10-03 2025-09-30 3.920 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.760 0 +0
2025-09-29 2025-09-25 3.740 0 +0
2025-09-26 2025-09-24 3.720 0 +0
2025-09-25 2025-09-23 3.700 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.730 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.640 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.750 0 +0
2025-09-16 2025-09-12 3.640 0 +0
2025-09-15 2025-09-11 3.740 0 +0
2025-09-12 2025-09-10 3.600 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.430 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.310 0 +0
2025-09-05 2025-09-03 3.430 0 +0
2025-09-04 2025-09-02 3.370 0 +0
2025-09-03 2025-09-01 3.450 0 +0
2025-09-02 2025-08-29 3.620 0 +0
2025-09-01 2025-08-28 3.500 0 +0
2025-08-29 2025-08-27 3.210 0 +0
2025-08-28 2025-08-26 3.210 0 +0
2025-08-27 2025-08-25 3.240 0 +0
2025-08-26 2025-08-22 3.200 0 +0
2025-08-25 2025-08-21 3.250 0 +0
2025-08-22 2025-08-20 3.280 0 +0
2025-08-21 2025-08-19 3.280 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.390 0 +0
2025-08-18 2025-08-14 3.530 0 +0
2025-08-15 2025-08-13 3.390 0 +0
2025-08-14 2025-08-12 3.440 0 +0
2025-08-13 2025-08-11 3.370 0 +0
2025-08-12 2025-08-08 3.510 0 +0
2025-08-11 2025-08-07 3.740 0 +0
2025-08-08 2025-08-06 3.590 0 +0
2025-08-07 2025-08-05 3.550 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.200 0 +0
2025-07-31 2025-07-29 4.950 0 +0
2025-07-30 2025-07-28 4.280 0 +0
2025-07-29 2025-07-25 4.280 0 +0
2025-07-28 2025-07-24 4.020 0 +0
2025-07-25 2025-07-23 3.950 0 +0
2025-07-24 2025-07-22 3.500 0 +0
2025-07-23 2025-07-21 3.700 0 +0
2025-07-22 2025-07-18 3.290 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.850 0 +0
2025-07-17 2025-07-15 2.670 0 +0
2025-07-16 2025-07-14 2.340 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.310 0 +0
2025-07-04 2025-07-02 2.250 0 +0
2025-07-03 2025-06-30 2.260 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.270 0 +0
2025-06-27 2025-06-25 2.210 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.240 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.330 0 +0
2025-06-20 2025-06-18 2.320 0 +0
2025-06-19 2025-06-17 2.350 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.150 0 +0
2025-06-13 2025-06-11 2.120 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.120 0 +0
2025-06-10 2025-06-06 2.110 0 +0
2025-06-09 2025-06-05 2.130 0 +0
2025-06-06 2025-06-04 2.110 0 +0
2025-06-05 2025-06-03 2.070 0 +0
2025-06-04 2025-06-02 2.070 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.190 0 +0
2025-05-30 2025-05-28 2.190 0 +0
2025-05-29 2025-05-27 2.200 0 +0
2025-05-28 2025-05-26 2.170 0 +0
2025-05-27 2025-05-23 2.120 0 +0
2025-05-26 2025-05-22 2.070 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.120 0 +0
2025-05-21 2025-05-19 2.130 0 +0
2025-05-20 2025-05-16 1.950 0 +0
2025-05-19 2025-05-15 1.790 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.980 0 +0
2025-05-13 2025-05-09 1.990 0 +0
2025-05-12 2025-05-08 1.980 0 +0
2025-05-09 2025-05-07 2.000 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 2.030 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.040 0 +0
2025-04-29 2025-04-25 2.140 0 +0
2025-04-28 2025-04-24 2.090 0 +0
2025-04-25 2025-04-23 2.090 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 2.060 0 +0
2025-04-22 2025-04-16 2.130 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.220 0 +0
2025-04-15 2025-04-11 2.190 0 +0
2025-04-14 2025-04-10 2.250 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 1.740 0 +0
2025-04-08 2025-04-03 1.790 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.850 0 +0
2025-04-01 2025-03-28 1.920 0 +0
2025-03-31 2025-03-27 1.910 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 2.000 0 +0
2025-03-26 2025-03-24 2.340 0 +0
2025-03-25 2025-03-21 2.560 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.150 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 0.980 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.435 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.245 0 +0
2025-01-10 2025-01-08 0.245 0 +0
2025-01-09 2025-01-07 0.245 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.249 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.154 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.152 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.151 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.151 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.153 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.172 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.199 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.199 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.199 0 +0
2024-07-22 2024-07-18 0.199 0 +0
2024-07-19 2024-07-17 0.199 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.203 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.208 0 +0
2024-06-20 2024-06-18 0.208 0 +0
2024-06-19 2024-06-17 0.208 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.201 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.218 0 +0
2024-05-06 2024-05-02 0.217 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.188 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.183 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.183 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.182 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.196 0 +0
2024-04-10 2024-04-08 0.196 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.196 0 +0
2024-04-05 2024-04-02 0.196 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.201 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.211 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.199 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.202 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.203 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.205 0 +0
2023-12-21 2023-12-19 0.208 0 +0
2023-12-20 2023-12-18 0.212 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.224 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.237 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.246 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.244 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.246 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.295 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.305 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.365 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 -98,440
2023-06-20 2023-06-16 0.415 98,440 -333,800 0.02% 40,853
2021-05-04 2021-04-30 0.740 432,240 +40,000 0.08% 319,858
2021-05-03 2021-04-29 0.760 392,240 +12,000 0.07% 298,102
2020-09-23 2020-09-21 0.310 380,240 -6,800 0.12% 117,874
2020-08-31 2020-08-27 0.305 387,040 -1,200 0.12% 118,047
2019-07-11 2019-07-09 1.360 388,240 +18,000 0.12% 528,006
2019-07-09 2019-07-05 1.450 370,240 +1,600 0.12% 536,848
2019-07-08 2019-07-04 1.450 368,640 +2,400 0.12% 534,528
2019-03-15 2019-03-13 1.120 366,240 -2,800 0.12% 410,189
2019-03-14 2019-03-12 1.180 369,040 -16,000 0.12% 435,467
2019-03-13 2019-03-11 1.080 385,040 -10,000 0.12% 415,843
2018-08-16 2018-08-14 1.010 395,040 -3,200 0.13% 398,990
2018-08-02 2018-07-31 1.190 398,240 +800 0.13% 473,906
2018-07-27 2018-07-25 1.360 397,440 +800 0.13% 540,518
2018-07-24 2018-07-20 1.490 396,640 +800 0.13% 590,994
2018-01-08 2018-01-04 1.860 395,840 -253,600 0.13% 736,262
2018-01-04 2018-01-02 2.040 649,440 -82,040 0.21% 1,324,858
2017-12-29 2017-12-27 1.950 731,480 -25,200 0.23% 1,426,386
2017-08-31 2017-08-29 2.700 756,680 -10,000 0.24% 2,043,036
2017-06-13 2017-06-09 3.450 766,680 +12,000 0.24% 2,645,046
2017-06-12 2017-06-08 3.500 754,680 +10,000 0.24% 2,641,380
2017-06-09 2017-06-07 3.500 744,680 +10,000 0.24% 2,606,380
2017-06-02 2017-05-31 4.500 734,680 -30,800 0.23% 3,306,060
2017-05-25 2017-05-23 4.300 765,480 +2,400 0.24% 3,291,564
2017-05-22 2017-05-18 2.800 763,080 +30,800 0.24% 2,136,624
2017-04-05 2017-03-31 3.000 732,280 -8,000 0.23% 2,196,840
2017-02-23 2017-02-21 3.200 740,280 +8,000 0.24% 2,368,896
2017-02-17 2017-02-15 2.900 732,280 -36,960 0.23% 2,123,612
2017-02-14 2017-02-10 3.100 769,240 -26,880 0.24% 2,384,644
2017-02-13 2017-02-09 3.200 796,120 -12,000 0.25% 2,547,584
2017-02-09 2017-02-07 3.250 808,120 -800 0.26% 2,626,390
2017-02-06 2017-02-02 3.400 808,920 -14,400 0.26% 2,750,328
2017-02-03 2017-02-01 3.450 823,320 -3,200 0.26% 2,840,454
2017-02-02 2017-01-27 3.400 826,520 -52,680 0.26% 2,810,168
2017-01-26 2017-01-24 3.300 879,200 -8,800 0.28% 2,901,360
2017-01-23 2017-01-19 3.400 888,000 -20,000 0.28% 3,019,200
2016-12-23 2016-12-21 3.550 908,000 -10,000 0.29% 3,223,400
2016-12-22 2016-12-20 3.500 918,000 -24,000 0.29% 3,213,000
2016-12-13 2016-12-09 3.750 942,000 -27,600 0.30% 3,532,500
2016-12-12 2016-12-08 3.800 969,600 -58,400 0.31% 3,684,480
2016-12-09 2016-12-07 3.750 1,028,000 -66,480 0.33% 3,855,000
2016-12-08 2016-12-06 3.800 1,094,480 -207,200 0.35% 4,159,024
2016-11-02 2016-10-31 3.450 1,301,680 +8,000 0.41% 4,490,796
2016-09-29 2016-09-27 3.650 1,293,680 -2,000 0.41% 4,721,932
2016-09-27 2016-09-23 3.850 1,295,680 -1,600 0.41% 4,988,368
2016-09-26 2016-09-22 3.850 1,297,280 +1,600 0.41% 4,994,528
2016-09-23 2016-09-21 3.250 1,295,680 -143,600 0.41% 4,210,960
2016-09-22 2016-09-20 2.550 1,439,280 -80,000 0.46% 3,670,164
2016-09-21 2016-09-19 2.470 1,519,280 -2,800 0.48% 3,752,622
2016-09-20 2016-09-15 2.550 1,522,080 -20,000 0.48% 3,881,304
2016-09-19 2016-09-14 2.500 1,542,080 -60,000 0.49% 3,855,200
2016-09-15 2016-09-13 2.550 1,602,080 -20,000 0.51% 4,085,304
2016-09-09 2016-09-07 2.650 1,622,080 -5,600 0.52% 4,298,512
2016-09-08 2016-09-06 2.650 1,627,680 -47,200 0.52% 4,313,352
2016-09-06 2016-09-02 2.600 1,674,880 -25,120 0.53% 4,354,688
2016-09-05 2016-09-01 2.400 1,700,000 -87,200 0.54% 4,080,000
2016-08-25 2016-08-23 2.500 1,787,200 +800 0.57% 4,468,000
2016-08-24 2016-08-22 2.500 1,786,400 +4,000 0.57% 4,466,000
2016-08-18 2016-08-16 2.600 1,782,400 +4,000 0.57% 4,634,240
2016-08-09 2016-08-05 2.190 1,778,400 +19,600 0.57% 3,894,696
2016-04-20 2016-04-18 2.290 1,758,800 -6,000 0.56% 4,027,652
2016-04-19 2016-04-15 2.260 1,764,800 +6,000 0.56% 3,988,448
2016-02-24 2016-02-22 2.440 1,758,800 +8,000 0.56% 4,291,472
2016-02-19 2016-02-17 2.020 1,750,800 +2,000 0.56% 3,536,616
2016-02-18 2016-02-16 1.950 1,748,800 +22,000 0.56% 3,410,160
2016-01-25 2016-01-21 1.920 1,726,800 -28,000 0.55% 3,315,456
2015-12-14 2015-12-10 2.850 1,754,800 -4,000 0.56% 5,001,180
2015-12-11 2015-12-09 2.800 1,758,800 +4,000 0.56% 4,924,640
2015-10-20 2015-10-16 3.750 1,754,800 +1,600 0.56% 6,580,500
2015-10-19 2015-10-15 4.000 1,753,200 -5,200 0.56% 7,012,800
2015-10-16 2015-10-14 4.050 1,758,400 +1,200 0.56% 7,121,520
2015-10-14 2015-10-12 4.150 1,757,200 +4,000 0.56% 7,292,380
2015-09-07 2015-09-02 2.100 1,753,200 +1,600 0.56% 3,681,720
2015-07-09 2015-07-07 3.200 1,751,600 -8,000 0.56% 5,605,120
2015-05-22 2015-05-20 4.800 1,759,600 -8,320 0.56% 8,446,080
2015-05-12 2015-05-08 4.650 1,767,920 -30,680 0.56% 8,220,828
2015-05-11 2015-05-07 4.650 1,798,600 -19,760 0.57% 8,363,490
2015-05-07 2015-05-05 4.700 1,818,360 +2,000 0.58% 8,546,292
2015-05-05 2015-04-30 4.800 1,816,360 -160 0.58% 8,718,528
2015-04-30 2015-04-28 4.750 1,816,520 +3,200 0.58% 8,628,470
2015-04-27 2015-04-23 4.800 1,813,320 -18,800 0.58% 8,703,936
2015-04-21 2015-04-17 4.950 1,832,120 +4,000 0.58% 9,068,994
2015-04-13 2015-04-09 5.200 1,828,120 +4,000 0.58% 9,506,224
2015-01-30 2015-01-28 5.900 1,824,120 -3,200 0.58% 10,762,308
2015-01-28 2015-01-26 6.300 1,827,320 +7,200 0.58% 11,512,116
2015-01-27 2015-01-23 6.600 1,820,120 +24,000 0.58% 12,012,792
2015-01-26 2015-01-22 5.200 1,796,120 -8,000 0.57% 9,339,824
2015-01-23 2015-01-21 4.650 1,804,120 -4,000 0.57% 8,389,158
2015-01-21 2015-01-19 5.200 1,808,120 -360 0.57% 9,402,224
2015-01-19 2015-01-15 5.700 1,808,480 -16,000 0.57% 10,308,336
2015-01-15 2015-01-13 6.200 1,824,480 -9,200 0.58% 11,311,776
2015-01-14 2015-01-12 6.300 1,833,680 -11,200 0.58% 11,552,184
2015-01-12 2015-01-08 6.600 1,844,880 -2,600 0.59% 12,176,208
2014-12-08 2014-12-04 7.500 1,847,480 -4,000 0.59% 13,856,100
2014-12-05 2014-12-03 7.600 1,851,480 +54,800 0.59% 14,071,248
2014-11-24 2014-11-20 8.700 1,796,680 +1,200 0.57% 15,631,116
2014-11-18 2014-11-14 8.500 1,795,480 +4,000 0.57% 15,261,580
2014-11-07 2014-11-05 8.300 1,791,480 -4,000 0.57% 14,869,284
2014-11-06 2014-11-04 7.800 1,795,480 +4,000 0.57% 14,004,744
2014-10-29 2014-10-27 6.700 1,791,480 -2,800 0.57% 12,002,916
2014-10-23 2014-10-21 7.100 1,794,280 -8,800 0.57% 12,739,388
2014-10-15 2014-10-13 7.400 1,803,080 -3,200 0.57% 13,342,792
2014-10-10 2014-10-08 8.100 1,806,280 +36,000 0.57% 14,630,868
2014-10-09 2014-10-07 8.400 1,770,280 +13,200 0.56% 14,870,352
2014-09-29 2014-09-25 7.100 1,757,080 -72,440 0.56% 12,475,268
2014-09-26 2014-09-24 8.100 1,829,520 +400 0.58% 14,819,112
2014-09-19 2014-09-17 10.300 1,829,120 -3,200 0.58% 18,839,936
2014-08-13 2014-08-11 11.400 1,832,320 -800 0.58% 20,888,448
2014-08-12 2014-08-08 10.400 1,833,120 +800 0.58% 19,064,448
2014-08-08 2014-08-06 10.500 1,832,320 -4,000 0.58% 19,239,360
2014-07-29 2014-07-25 11.900 1,836,320 -5,200 0.58% 21,852,208
2014-07-23 2014-07-21 12.400 1,841,520 -30,000 0.59% 22,834,848
2014-07-22 2014-07-18 12.200 1,871,520 -4,000 0.59% 22,832,544
2014-07-18 2014-07-16 12.200 1,875,520 -3,080 0.60% 22,881,344
2014-07-16 2014-07-14 12.100 1,878,600 -59,200 0.60% 22,731,060
2014-07-15 2014-07-11 12.200 1,937,800 -120 0.62% 23,641,160
2014-07-10 2014-07-08 12.800 1,937,920 +36,800 0.62% 24,805,376
2014-07-09 2014-07-07 13.400 1,901,120 +10,000 0.60% 25,475,008
2014-07-08 2014-07-04 13.800 1,891,120 +94,000 0.60% 26,097,456
2014-07-04 2014-07-02 13.800 1,797,120 +2,680 0.57% 24,800,256
2014-07-03 2014-06-30 13.600 1,794,440 -4,800 0.57% 24,404,384
2014-06-26 2014-06-24 12.600 1,799,240 -4,400 0.57% 22,670,424
2014-06-25 2014-06-23 12.800 1,803,640 +20,000 0.57% 23,086,592
2014-06-24 2014-06-20 12.700 1,783,640 +27,200 0.57% 22,652,228
2014-06-23 2014-06-19 12.300 1,756,440 +298,800 0.56% 21,604,212
2014-06-16 2014-06-12 10.700 1,457,640 +12,000 0.46% 15,596,748
2014-06-11 2014-06-09 10.600 1,445,640 +3,200 0.46% 15,323,784
2014-06-06 2014-06-04 10.600 1,442,440 +5,200 0.46% 15,289,864
2014-05-30 2014-05-28 10.600 1,437,240 -40,000 0.46% 15,234,744
2014-05-29 2014-05-27 10.700 1,477,240 +386,440 0.47% 15,806,468
2014-05-28 2014-05-26 11.000 1,090,800 -48,400 0.45% 11,998,800
2014-05-27 2014-05-23 11.100 1,139,200 +10,000 0.47% 12,645,120
2014-05-26 2014-05-22 11.100 1,129,200 -217,200 0.47% 12,534,120
2014-05-20 2014-05-16 10.500 1,346,400 -24,400 0.56% 14,137,200
2014-05-15 2014-05-13 10.100 1,370,800 -4,800 0.57% 13,845,080
2014-05-14 2014-05-12 10.600 1,375,600 +11,600 0.57% 14,581,360
2014-05-12 2014-05-08 11.700 1,364,000 -10,000 0.56% 15,958,800
2014-05-05 2014-04-30 12.000 1,374,000 +2,000 0.57% 16,488,000
2014-04-29 2014-04-25 11.462 1,372,000 -1,200 0.57% 15,725,231
2014-04-28 2014-04-24 10.710 1,373,200 -88,475 0.57% 14,706,920
2014-04-25 2014-04-23 10.616 1,461,675 +51,945 0.57% 15,517,164
2014-04-24 2014-04-22 10.710 1,409,730 +15,327 0.55% 15,098,155
2014-04-15 2014-04-11 11.086 1,394,403 -11,070 0.54% 15,458,003
2014-04-02 2014-03-31 10.804 1,405,473 +2,555 0.55% 15,184,603
2014-04-01 2014-03-28 10.992 1,402,918 +1,703 0.55% 15,420,599
2014-03-31 2014-03-27 10.804 1,401,215 +3,406 0.54% 15,138,600
2014-03-28 2014-03-26 10.898 1,397,809 +2,555 0.54% 15,233,122
2014-03-24 2014-03-20 11.086 1,395,254 +851 0.54% 15,467,437
2014-03-13 2014-03-11 12.777 1,394,403 +14,902 0.54% 17,816,004
2014-03-12 2014-03-10 11.931 1,379,501 +1,278 0.54% 16,459,204
2014-03-11 2014-03-07 12.777 1,378,223 +11,070 0.54% 17,609,275
2014-03-10 2014-03-06 10.710 1,367,153 +4,683 0.53% 14,642,157
2014-03-07 2014-03-05 10.616 1,362,470 +2,555 0.53% 14,464,002
2014-03-06 2014-03-04 10.710 1,359,915 +4,683 0.53% 14,564,638
2014-03-05 2014-03-03 10.804 1,355,232 +6,387 0.53% 14,641,803
2014-02-24 2014-02-20 11.086 1,348,845 +426 0.53% 14,952,959
2014-02-20 2014-02-18 11.274 1,348,419 +1,703 0.53% 15,201,596
2014-02-19 2014-02-17 11.274 1,346,716 +10,644 0.52% 15,182,397
2014-02-12 2014-02-10 10.804 1,336,072 +12,773 0.52% 14,434,801
2014-02-11 2014-02-07 11.274 1,323,299 +2,129 0.52% 14,918,402
2014-02-07 2014-02-05 11.086 1,321,170 +6,387 0.51% 14,646,161
2014-02-05 2014-01-30 12.119 1,314,783 -2,129 0.51% 15,934,076
2014-02-04 2014-01-28 11.368 1,316,912 +4,258 0.51% 14,970,118
2014-01-29 2014-01-27 10.992 1,312,654 +8,941 0.51% 14,428,435
2014-01-28 2014-01-24 10.804 1,303,713 +13,624 0.51% 14,085,197
2014-01-27 2014-01-23 11.274 1,290,089 +13,199 0.50% 14,544,005
2014-01-24 2014-01-22 12.307 1,276,890 +2,555 0.50% 15,714,764
2014-01-23 2014-01-21 12.965 1,274,335 +852 0.50% 16,521,360
2014-01-22 2014-01-20 12.965 1,273,483 +2,980 0.50% 16,510,314
2014-01-21 2014-01-17 13.434 1,270,503 +11,496 0.50% 17,068,479
2014-01-20 2014-01-16 14.844 1,259,007 +7,664 0.49% 18,688,236
2014-01-16 2014-01-14 14.750 1,251,343 +2,554 0.49% 18,456,915
2014-01-15 2014-01-13 15.125 1,248,789 +14,051 0.49% 18,888,524
2014-01-10 2014-01-08 15.595 1,234,738 +35,339 0.48% 19,255,996
2014-01-09 2014-01-07 15.877 1,199,399 -10,644 0.47% 19,042,917
2014-01-08 2014-01-06 15.689 1,210,043 +7,663 0.47% 18,984,552
2014-01-07 2014-01-03 15.783 1,202,380 +11,922 0.47% 18,977,286
2014-01-06 2014-01-02 16.253 1,190,458 +2,129 0.46% 19,348,320
2014-01-03 2013-12-31 16.159 1,188,329 -8,090 0.46% 19,202,078
2014-01-02 2013-12-27 15.971 1,196,419 +25,547 0.47% 19,108,003
2013-12-30 2013-12-24 15.407 1,170,872 +4,257 0.46% 18,039,993
2013-12-27 2013-12-20 15.219 1,166,615 +1,703 0.46% 17,755,204
2013-12-23 2013-12-19 15.501 1,164,912 +27,675 0.46% 18,057,605
2013-12-18 2013-12-16 16.159 1,137,237 +25,547 0.44% 18,376,488
2013-12-17 2013-12-13 16.441 1,111,690 +5,961 0.43% 18,276,997
2013-12-13 2013-12-11 15.877 1,105,729 +21,288 0.43% 17,555,714
2013-12-12 2013-12-10 16.065 1,084,441 +3,406 0.42% 17,421,483
2013-12-11 2013-12-09 16.065 1,081,035 -5,109 0.42% 17,366,766
2013-12-10 2013-12-06 15.125 1,086,144 +29,378 0.42% 16,428,442
2013-12-09 2013-12-05 17.944 1,056,766 +26,398 0.41% 18,962,487
2013-12-06 2013-12-04 16.253 1,030,368 -31,081 0.40% 16,746,403
2013-12-05 2013-12-03 14.280 1,061,449 -142,634 0.42% 15,157,438
2013-12-04 2013-12-02 13.247 1,204,083 +17,031 0.47% 15,949,924
2013-12-03 2013-11-29 12.871 1,187,052 +2,129 0.46% 15,278,242
2013-11-28 2013-11-26 11.368 1,184,923 -6,812 0.46% 13,469,721
2013-11-26 2013-11-22 11.086 1,191,735 +5,109 0.47% 13,211,277
2013-11-25 2013-11-21 10.992 1,186,626 +8,515 0.46% 13,043,160
2013-11-22 2013-11-20 10.992 1,178,111 +2,129 0.46% 12,949,564
2013-11-18 2013-11-14 10.522 1,175,982 +3,832 0.46% 12,373,763
2013-11-15 2013-11-13 11.086 1,172,150 +20,437 0.46% 12,994,162
2013-11-14 2013-11-12 10.616 1,151,713 +20,437 0.45% 12,226,603
2013-11-13 2013-11-11 13.434 1,131,276 +11,070 0.45% 15,198,044
2013-11-12 2013-11-08 10.240 1,120,206 -14,476 0.44% 11,471,164
2013-11-11 2013-11-07 9.583 1,134,682 -10,644 0.45% 10,873,201
2013-11-06 2013-11-04 8.737 1,145,326 +5,961 0.45% 10,006,798
2013-11-05 2013-11-01 8.831 1,139,365 +2,980 0.45% 10,061,757
2013-11-04 2013-10-31 8.925 1,136,385 +3,832 0.45% 10,142,200
2013-10-31 2013-10-29 8.737 1,132,553 +44,706 0.45% 9,895,200
2013-10-30 2013-10-28 8.925 1,087,847 +1,277 0.43% 9,709,000
2013-10-29 2013-10-25 8.737 1,086,570 +17,457 0.43% 9,493,443
2013-10-28 2013-10-24 9.207 1,069,113 -7,238 0.42% 9,843,120
2013-10-25 2013-10-23 9.301 1,076,351 -31,933 0.43% 10,010,879
2013-10-23 2013-10-21 8.455 1,108,284 +12,347 0.44% 9,370,800
2013-10-22 2013-10-18 8.549 1,095,937 +6,813 0.43% 9,369,363
2013-10-18 2013-10-16 8.549 1,089,124 +1,703 0.43% 9,311,117
2013-10-17 2013-10-15 8.643 1,087,421 -21,289 0.43% 9,398,718
2013-10-16 2013-10-11 8.549 1,108,710 +116,662 0.44% 9,478,562
2013-10-15 2013-10-10 8.831 992,048 +22,991 0.39% 8,760,797
2013-10-11 2013-10-09 8.643 969,057 +41,300 0.38% 8,375,683
2013-10-09 2013-10-07 8.831 927,757 +67,272 0.37% 8,193,042
2013-10-08 2013-10-04 9.207 860,485 -12,773 0.34% 7,922,322
2013-10-07 2013-10-03 9.019 873,258 +127,732 0.35% 7,875,840
2013-10-04 2013-10-02 9.864 745,526 -84,303 0.30% 7,354,196
2013-10-03 2013-09-30 8.831 829,829 +22,566 0.33% 7,328,238
2013-10-02 2013-09-27 8.267 807,263 +59,608 0.32% 6,673,917
2013-09-30 2013-09-26 8.267 747,655 +2,129 0.30% 6,181,118
2013-09-27 2013-09-25 8.267 745,526 +77,490 0.30% 6,163,516
2013-09-26 2013-09-24 8.173 668,036 +28,101 0.27% 5,460,120
2013-09-25 2013-09-23 9.113 639,935 +7,664 0.26% 5,831,640
2013-09-24 2013-09-19 9.301 632,271 +24,695 0.25% 5,880,599
2013-09-23 2013-09-18 9.395 607,576 +194,577 0.24% 5,707,996
2013-09-19 2013-09-17 9.958 412,999 +203,093 0.17% 4,112,803
2013-09-10 2013-09-06 8.643 209,906 -200,112 0.08% 1,814,244
2013-09-09 2013-09-05 8.173 410,018 -321,884 0.16% 3,351,238
2013-09-06 2013-09-04 6.952 731,902 -44,280 0.29% 5,088,242
2013-08-30 2013-08-28 4.791 776,182 +11,922 0.31% 3,718,920
2013-08-02 2013-07-31 5.449 764,260 -56,202 0.31% 4,164,398
2013-07-29 2013-07-25 5.449 820,462 +10,218 0.33% 4,470,638
2013-06-27 2013-06-25 5.073 810,244 +23,843 0.33% 4,110,481
2013-06-25 2013-06-21 5.167 786,401 +21,289 0.32% 4,063,402
2013-06-11 2013-06-07 5.449 765,112 +12,773 0.31% 4,169,040
2013-04-16 2013-04-12 5.731 752,339 +28,527 0.30% 4,311,481
2013-04-11 2013-04-09 6.013 723,812 +17,031 0.29% 4,352,000
2013-04-09 2013-04-05 6.013 706,781 +40,874 0.29% 4,249,599
2013-04-08 2013-04-03 6.764 665,907 +30,230 0.27% 4,504,319
2013-04-05 2013-04-02 7.046 635,677 +275,474 0.26% 4,478,998
2013-04-03 2013-03-28 6.952 360,203 -12,347 0.15% 2,504,160
2013-03-28 2013-03-26 5.637 372,550 -21,289 0.15% 2,099,998
2013-03-27 2013-03-25 5.355 393,839 +4,258 0.16% 2,109,000
2013-03-20 2013-03-18 5.073 389,581 +22,566 0.16% 1,976,399
2013-03-11 2013-03-07 5.449 367,015 +12,773 0.15% 1,999,838
2013-02-22 2013-02-20 5.637 354,242 +29,804 0.14% 1,996,799
2013-02-20 2013-02-18 5.731 324,438 +44,280 0.13% 1,859,279
2013-02-06 2013-02-04 5.731 280,158 +17,031 0.11% 1,605,521
2013-01-31 2013-01-29 4.228 263,127 +27,675 0.11% 1,112,400
2013-01-30 2013-01-28 4.509 235,452 +10,644 0.10% 1,061,761
2013-01-29 2013-01-25 5.167 224,808 +58,331 0.09% 1,161,602
2013-01-28 2013-01-24 5.073 166,477 +31,933 0.07% 844,561
2013-01-25 2013-01-23 6.107 134,544 +21,289 0.06% 821,601
2013-01-24 2013-01-22 6.294 113,255 +52,370 0.05% 712,878
2013-01-23 2013-01-21 6.107 60,885 +22,140 0.02% 371,798
2013-01-22 2013-01-18 6.294 38,745 +8,515 0.02% 243,879
2013-01-21 2013-01-17 6.482 30,230 +5,109 0.01% 195,961
2013-01-17 2013-01-15 6.107 25,121 +25,121 0.01% 153,403
2008-05-28 2008-05-26 8.245 0 -1,674
2007-10-31 2007-10-29 15.988 1,674 +1,674 0.00% 26,764
2007-08-31 2007-08-29 7.887 0 -12,832
2007-08-20 2007-08-16 5.736 12,832 -5,579 0.03% 73,601
2007-06-26 2007-06-22 2.724 18,411 0.05% 50,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top