History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 31,600 +0 0.00% 117,552
2025-10-13 2025-10-09 3.840 31,600 +0 0.00% 121,344
2025-10-10 2025-10-08 4.000 31,600 +0 0.00% 126,400
2025-10-09 2025-10-06 3.940 31,600 +0 0.00% 124,504
2025-10-08 2025-10-03 3.900 31,600 +0 0.00% 123,240
2025-10-06 2025-10-02 3.900 31,600 +0 0.00% 123,240
2025-10-03 2025-09-30 3.920 31,600 +0 0.00% 123,872
2025-10-02 2025-09-29 3.840 31,600 +0 0.00% 121,344
2025-09-30 2025-09-26 3.760 31,600 +0 0.00% 118,816
2025-09-29 2025-09-25 3.740 31,600 +0 0.00% 118,184
2025-09-26 2025-09-24 3.720 31,600 +0 0.00% 117,552
2025-09-25 2025-09-23 3.700 31,600 +0 0.00% 116,920
2025-09-24 2025-09-22 3.770 31,600 +0 0.00% 119,132
2025-09-23 2025-09-19 3.730 31,600 +0 0.00% 117,868
2025-09-22 2025-09-18 3.610 31,600 +0 0.00% 114,076
2025-09-19 2025-09-17 3.640 31,600 +0 0.00% 115,024
2025-09-18 2025-09-16 3.660 31,600 +0 0.00% 115,656
2025-09-17 2025-09-15 3.750 31,600 +0 0.00% 118,500
2025-09-16 2025-09-12 3.640 31,600 +0 0.00% 115,024
2025-09-15 2025-09-11 3.740 31,600 +0 0.00% 118,184
2025-09-12 2025-09-10 3.600 31,600 +0 0.00% 113,760
2025-09-11 2025-09-09 3.560 31,600 +0 0.00% 112,496
2025-09-10 2025-09-08 3.430 31,600 +0 0.00% 108,388
2025-09-09 2025-09-05 3.510 31,600 +0 0.00% 110,916
2025-09-08 2025-09-04 3.310 31,600 +0 0.00% 104,596
2025-09-05 2025-09-03 3.430 31,600 +0 0.00% 108,388
2025-09-04 2025-09-02 3.370 31,600 +0 0.00% 106,492
2025-09-03 2025-09-01 3.450 31,600 +0 0.00% 109,020
2025-09-02 2025-08-29 3.620 31,600 +0 0.00% 114,392
2025-09-01 2025-08-28 3.500 31,600 +0 0.00% 110,600
2025-08-29 2025-08-27 3.210 31,600 +0 0.00% 101,436
2025-08-28 2025-08-26 3.210 31,600 +0 0.00% 101,436
2025-08-27 2025-08-25 3.240 31,600 +0 0.00% 102,384
2025-08-26 2025-08-22 3.200 31,600 +0 0.00% 101,120
2025-08-25 2025-08-21 3.250 31,600 +0 0.00% 102,700
2025-08-22 2025-08-20 3.280 31,600 +0 0.00% 103,648
2025-08-21 2025-08-19 3.280 31,600 +0 0.00% 103,648
2025-08-20 2025-08-18 3.170 31,600 +0 0.00% 100,172
2025-08-19 2025-08-15 3.390 31,600 +0 0.00% 107,124
2025-08-18 2025-08-14 3.530 31,600 +0 0.00% 111,548
2025-08-15 2025-08-13 3.390 31,600 +0 0.00% 107,124
2025-08-14 2025-08-12 3.440 31,600 +0 0.00% 108,704
2025-08-13 2025-08-11 3.370 31,600 +0 0.00% 106,492
2025-08-12 2025-08-08 3.510 31,600 +0 0.00% 110,916
2025-08-11 2025-08-07 3.740 31,600 +0 0.00% 118,184
2025-08-08 2025-08-06 3.590 31,600 +0 0.00% 113,444
2025-08-07 2025-08-05 3.550 31,600 +0 0.00% 112,180
2025-08-06 2025-08-04 3.910 31,600 +0 0.00% 123,556
2025-08-05 2025-08-01 3.620 31,600 +0 0.00% 114,392
2025-08-04 2025-07-31 4.300 31,600 +0 0.00% 135,880
2025-08-01 2025-07-30 4.200 31,600 +0 0.00% 132,720
2025-07-31 2025-07-29 4.950 31,600 +0 0.00% 156,420
2025-07-30 2025-07-28 4.280 31,600 +0 0.00% 135,248
2025-07-29 2025-07-25 4.280 31,600 +0 0.00% 135,248
2025-07-28 2025-07-24 4.020 31,600 +0 0.00% 127,032
2025-07-25 2025-07-23 3.950 31,600 +0 0.00% 124,820
2025-07-24 2025-07-22 3.500 31,600 +0 0.00% 110,600
2025-07-23 2025-07-21 3.700 31,600 +0 0.00% 116,920
2025-07-22 2025-07-18 3.290 31,600 +0 0.00% 103,964
2025-07-21 2025-07-17 3.000 31,600 +0 0.00% 94,800
2025-07-18 2025-07-16 2.850 31,600 +0 0.00% 90,060
2025-07-17 2025-07-15 2.670 31,600 +0 0.00% 84,372
2025-07-16 2025-07-14 2.340 31,600 +0 0.00% 73,944
2025-07-15 2025-07-11 2.320 31,600 +0 0.00% 73,312
2025-07-14 2025-07-10 2.330 31,600 +0 0.00% 73,628
2025-07-11 2025-07-09 2.270 31,600 +0 0.00% 71,732
2025-07-10 2025-07-08 2.290 31,600 +0 0.00% 72,364
2025-07-09 2025-07-07 2.320 31,600 +0 0.00% 73,312
2025-07-08 2025-07-04 2.320 31,600 +0 0.00% 73,312
2025-07-07 2025-07-03 2.310 31,600 +0 0.00% 72,996
2025-07-04 2025-07-02 2.250 31,600 +0 0.00% 71,100
2025-07-03 2025-06-30 2.260 31,600 +0 0.00% 71,416
2025-07-02 2025-06-27 2.290 31,600 +0 0.00% 72,364
2025-06-30 2025-06-26 2.270 31,600 +0 0.00% 71,732
2025-06-27 2025-06-25 2.210 31,600 +0 0.00% 69,836
2025-06-26 2025-06-24 2.180 31,600 +0 0.00% 68,888
2025-06-25 2025-06-23 2.240 31,600 +0 0.00% 70,784
2025-06-24 2025-06-20 2.280 31,600 +0 0.00% 72,048
2025-06-23 2025-06-19 2.330 31,600 +0 0.00% 73,628
2025-06-20 2025-06-18 2.320 31,600 +0 0.00% 73,312
2025-06-19 2025-06-17 2.350 31,600 +0 0.00% 74,260
2025-06-18 2025-06-16 2.320 31,600 +0 0.00% 73,312
2025-06-17 2025-06-13 2.140 31,600 +0 0.00% 67,624
2025-06-16 2025-06-12 2.150 31,600 +0 0.00% 67,940
2025-06-13 2025-06-11 2.120 31,600 +0 0.00% 66,992
2025-06-12 2025-06-10 2.100 31,600 +0 0.00% 66,360
2025-06-11 2025-06-09 2.120 31,600 +0 0.00% 66,992
2025-06-10 2025-06-06 2.110 31,600 +0 0.00% 66,676
2025-06-09 2025-06-05 2.130 31,600 +0 0.00% 67,308
2025-06-06 2025-06-04 2.110 31,600 +0 0.00% 66,676
2025-06-05 2025-06-03 2.070 31,600 +0 0.00% 65,412
2025-06-04 2025-06-02 2.070 31,600 +0 0.00% 65,412
2025-06-03 2025-05-30 2.140 31,600 +0 0.00% 67,624
2025-06-02 2025-05-29 2.190 31,600 +0 0.00% 69,204
2025-05-30 2025-05-28 2.190 31,600 +0 0.00% 69,204
2025-05-29 2025-05-27 2.200 31,600 +0 0.00% 69,520
2025-05-28 2025-05-26 2.170 31,600 +0 0.00% 68,572
2025-05-27 2025-05-23 2.120 31,600 +0 0.00% 66,992
2025-05-26 2025-05-22 2.070 31,600 +0 0.00% 65,412
2025-05-23 2025-05-21 2.110 31,600 +0 0.00% 66,676
2025-05-22 2025-05-20 2.120 31,600 +0 0.00% 66,992
2025-05-21 2025-05-19 2.130 31,600 +0 0.00% 67,308
2025-05-20 2025-05-16 1.950 31,600 +0 0.00% 61,620
2025-05-19 2025-05-15 1.790 31,600 +0 0.00% 56,564
2025-05-16 2025-05-14 1.940 31,600 +0 0.00% 61,304
2025-05-15 2025-05-13 1.960 31,600 +0 0.00% 61,936
2025-05-14 2025-05-12 1.980 31,600 +0 0.00% 62,568
2025-05-13 2025-05-09 1.990 31,600 +0 0.00% 62,884
2025-05-12 2025-05-08 1.980 31,600 +0 0.00% 62,568
2025-05-09 2025-05-07 2.000 31,600 +0 0.00% 63,200
2025-05-08 2025-05-06 1.990 31,600 +0 0.00% 62,884
2025-05-07 2025-05-02 2.030 31,600 +0 0.00% 64,148
2025-05-06 2025-04-30 2.020 31,600 +0 0.00% 63,832
2025-05-02 2025-04-29 2.000 31,600 +0 0.00% 63,200
2025-04-30 2025-04-28 2.040 31,600 +0 0.00% 64,464
2025-04-29 2025-04-25 2.140 31,600 +0 0.00% 67,624
2025-04-28 2025-04-24 2.090 31,600 +0 0.00% 66,044
2025-04-25 2025-04-23 2.090 31,600 +0 0.00% 66,044
2025-04-24 2025-04-22 2.070 31,600 +0 0.00% 65,412
2025-04-23 2025-04-17 2.060 31,600 +0 0.00% 65,096
2025-04-22 2025-04-16 2.130 31,600 +0 0.00% 67,308
2025-04-17 2025-04-15 2.200 31,600 +0 0.00% 69,520
2025-04-16 2025-04-14 2.220 31,600 +0 0.00% 70,152
2025-04-15 2025-04-11 2.190 31,600 +0 0.00% 69,204
2025-04-14 2025-04-10 2.250 31,600 +0 0.00% 71,100
2025-04-11 2025-04-09 2.190 31,600 +0 0.00% 69,204
2025-04-10 2025-04-08 2.250 31,600 +0 0.00% 71,100
2025-04-09 2025-04-07 1.740 31,600 +0 0.00% 54,984
2025-04-08 2025-04-03 1.790 31,600 +0 0.00% 56,564
2025-04-07 2025-04-02 1.810 31,600 +0 0.00% 57,196
2025-04-03 2025-04-01 1.810 31,600 +0 0.00% 57,196
2025-04-02 2025-03-31 1.850 31,600 +0 0.00% 58,460
2025-04-01 2025-03-28 1.920 31,600 +0 0.00% 60,672
2025-03-31 2025-03-27 1.910 31,600 +0 0.00% 60,356
2025-03-28 2025-03-26 1.910 31,600 +0 0.00% 60,356
2025-03-27 2025-03-25 2.000 31,600 +0 0.00% 63,200
2025-03-26 2025-03-24 2.340 31,600 +0 0.00% 73,944
2025-03-25 2025-03-21 2.560 31,600 +0 0.00% 80,896
2025-03-24 2025-03-20 2.440 31,600 +0 0.00% 77,104
2025-03-21 2025-03-19 1.960 31,600 +0 0.00% 61,936
2025-03-20 2025-03-18 1.970 31,600 +0 0.00% 62,252
2025-03-19 2025-03-17 1.520 31,600 +0 0.00% 48,032
2025-03-18 2025-03-14 1.150 31,600 +0 0.00% 36,340
2025-03-17 2025-03-13 1.100 31,600 +0 0.00% 34,760
2025-03-14 2025-03-12 1.090 31,600 +0 0.00% 34,444
2025-03-13 2025-03-11 1.100 31,600 +0 0.00% 34,760
2025-03-12 2025-03-10 1.000 31,600 +0 0.00% 31,600
2025-03-11 2025-03-07 1.000 31,600 +0 0.00% 31,600
2025-03-10 2025-03-06 0.980 31,600 +0 0.00% 30,968
2025-03-07 2025-03-05 0.950 31,600 +0 0.00% 30,020
2025-03-06 2025-03-04 0.890 31,600 +0 0.00% 28,124
2025-03-05 2025-03-03 0.900 31,600 +0 0.01% 28,440
2025-03-04 2025-02-28 0.870 31,600 +0 0.01% 27,492
2025-03-03 2025-02-27 0.900 31,600 +0 0.01% 28,440
2025-02-28 2025-02-26 0.930 31,600 +0 0.01% 29,388
2025-02-27 2025-02-25 0.970 31,600 +0 0.01% 30,652
2025-02-26 2025-02-24 0.910 31,600 +0 0.01% 28,756
2025-02-25 2025-02-21 0.495 31,600 +0 0.01% 15,642
2025-02-24 2025-02-20 0.380 31,600 +0 0.01% 12,008
2025-02-21 2025-02-19 0.350 31,600 +0 0.01% 11,060
2025-02-20 2025-02-18 0.435 31,600 +0 0.01% 13,746
2025-02-19 2025-02-17 0.335 31,600 +0 0.01% 10,586
2025-02-18 2025-02-14 0.310 31,600 +0 0.01% 9,796
2025-02-17 2025-02-13 0.320 31,600 +0 0.01% 10,112
2025-02-14 2025-02-12 0.310 31,600 +0 0.01% 9,796
2025-02-13 2025-02-11 0.300 31,600 +0 0.01% 9,480
2025-02-12 2025-02-10 0.295 31,600 +0 0.01% 9,322
2025-02-11 2025-02-07 0.285 31,600 +0 0.01% 9,006
2025-02-10 2025-02-06 0.285 31,600 +0 0.01% 9,006
2025-02-07 2025-02-05 0.290 31,600 +0 0.01% 9,164
2025-02-06 2025-02-04 0.290 31,600 +0 0.01% 9,164
2025-02-05 2025-02-03 0.275 31,600 +0 0.01% 8,690
2025-02-04 2025-01-28 0.255 31,600 +0 0.01% 8,058
2025-02-03 2025-01-24 0.305 31,600 +0 0.01% 9,638
2025-01-27 2025-01-23 0.250 31,600 +0 0.01% 7,900
2025-01-24 2025-01-22 0.247 31,600 +0 0.01% 7,805
2025-01-23 2025-01-21 0.280 31,600 +0 0.01% 8,848
2025-01-22 2025-01-20 0.280 31,600 +0 0.01% 8,848
2025-01-21 2025-01-17 0.280 31,600 +0 0.01% 8,848
2025-01-20 2025-01-16 0.280 31,600 +0 0.01% 8,848
2025-01-17 2025-01-15 0.250 31,600 +0 0.01% 7,900
2025-01-16 2025-01-14 0.245 31,600 +0 0.01% 7,742
2025-01-15 2025-01-13 0.245 31,600 +0 0.01% 7,742
2025-01-14 2025-01-10 0.245 31,600 +0 0.01% 7,742
2025-01-13 2025-01-09 0.245 31,600 +0 0.01% 7,742
2025-01-10 2025-01-08 0.245 31,600 +0 0.01% 7,742
2025-01-09 2025-01-07 0.245 31,600 +0 0.01% 7,742
2025-01-08 2025-01-06 0.250 31,600 +0 0.01% 7,900
2025-01-07 2025-01-03 0.260 31,600 +0 0.01% 8,216
2025-01-06 2025-01-02 0.250 31,600 +0 0.01% 7,900
2025-01-03 2024-12-31 0.250 31,600 +0 0.01% 7,900
2025-01-02 2024-12-27 0.260 31,600 +0 0.01% 8,216
2024-12-30 2024-12-24 0.245 31,600 +0 0.01% 7,742
2024-12-27 2024-12-20 0.270 31,600 +0 0.01% 8,532
2024-12-23 2024-12-19 0.247 31,600 +0 0.01% 7,805
2024-12-20 2024-12-18 0.270 31,600 +0 0.01% 8,532
2024-12-19 2024-12-17 0.255 31,600 +0 0.01% 8,058
2024-12-18 2024-12-16 0.255 31,600 +0 0.01% 8,058
2024-12-17 2024-12-13 0.255 31,600 +0 0.01% 8,058
2024-12-16 2024-12-12 0.250 31,600 +0 0.01% 7,900
2024-12-13 2024-12-11 0.246 31,600 +0 0.01% 7,774
2024-12-12 2024-12-10 0.250 31,600 +0 0.01% 7,900
2024-12-11 2024-12-09 0.250 31,600 +0 0.01% 7,900
2024-12-10 2024-12-06 0.280 31,600 +0 0.01% 8,848
2024-12-09 2024-12-05 0.280 31,600 +0 0.01% 8,848
2024-12-06 2024-12-04 0.260 31,600 +0 0.01% 8,216
2024-12-05 2024-12-03 0.255 31,600 +0 0.01% 8,058
2024-12-04 2024-12-02 0.255 31,600 +0 0.01% 8,058
2024-12-03 2024-11-29 0.260 31,600 +0 0.01% 8,216
2024-12-02 2024-11-28 0.280 31,600 +0 0.01% 8,848
2024-11-29 2024-11-27 0.280 31,600 +0 0.01% 8,848
2024-11-28 2024-11-26 0.280 31,600 +0 0.01% 8,848
2024-11-27 2024-11-25 0.280 31,600 +0 0.01% 8,848
2024-11-26 2024-11-22 0.280 31,600 +0 0.01% 8,848
2024-11-25 2024-11-21 0.300 31,600 +0 0.01% 9,480
2024-11-22 2024-11-20 0.250 31,600 +0 0.01% 7,900
2024-11-21 2024-11-19 0.249 31,600 +0 0.01% 7,868
2024-11-20 2024-11-18 0.247 31,600 +0 0.01% 7,805
2024-11-19 2024-11-15 0.260 31,600 +0 0.01% 8,216
2024-11-18 2024-11-14 0.260 31,600 +0 0.01% 8,216
2024-11-15 2024-11-13 0.270 31,600 +0 0.01% 8,532
2024-11-14 2024-11-12 0.270 31,600 +0 0.01% 8,532
2024-11-13 2024-11-11 0.270 31,600 +0 0.01% 8,532
2024-11-12 2024-11-08 0.270 31,600 +0 0.01% 8,532
2024-11-11 2024-11-07 0.330 31,600 +0 0.01% 10,428
2024-11-08 2024-11-06 0.237 31,600 +0 0.01% 7,489
2024-11-07 2024-11-05 0.237 31,600 +0 0.01% 7,489
2024-11-06 2024-11-04 0.275 31,600 +0 0.01% 8,690
2024-11-05 2024-11-01 0.310 31,600 +0 0.01% 9,796
2024-11-04 2024-10-31 0.310 31,600 +0 0.01% 9,796
2024-11-01 2024-10-30 0.320 31,600 +0 0.01% 10,112
2024-10-31 2024-10-29 0.300 31,600 +0 0.01% 9,480
2024-10-30 2024-10-28 0.290 31,600 +0 0.01% 9,164
2024-10-29 2024-10-25 0.250 31,600 +0 0.01% 7,900
2024-10-28 2024-10-24 0.250 31,600 +0 0.01% 7,900
2024-10-25 2024-10-23 0.250 31,600 +0 0.01% 7,900
2024-10-24 2024-10-22 0.250 31,600 +0 0.01% 7,900
2024-10-23 2024-10-21 0.250 31,600 +0 0.01% 7,900
2024-10-22 2024-10-18 0.240 31,600 +0 0.01% 7,584
2024-10-21 2024-10-17 0.240 31,600 +0 0.01% 7,584
2024-10-18 2024-10-16 0.240 31,600 +0 0.01% 7,584
2024-10-17 2024-10-15 0.240 31,600 +0 0.01% 7,584
2024-10-16 2024-10-14 0.240 31,600 +0 0.01% 7,584
2024-10-15 2024-10-10 0.240 31,600 +0 0.01% 7,584
2024-10-14 2024-10-09 0.245 31,600 +0 0.01% 7,742
2024-10-10 2024-10-08 0.245 31,600 +0 0.01% 7,742
2024-10-09 2024-10-07 0.245 31,600 +0 0.01% 7,742
2024-10-08 2024-10-04 0.215 31,600 +0 0.01% 6,794
2024-10-07 2024-10-03 0.189 31,600 +0 0.01% 5,972
2024-10-04 2024-10-02 0.190 31,600 +0 0.01% 6,004
2024-10-03 2024-09-30 0.154 31,600 +0 0.01% 4,866
2024-10-02 2024-09-27 0.154 31,600 +0 0.01% 4,866
2024-09-30 2024-09-26 0.152 31,600 +0 0.01% 4,803
2024-09-27 2024-09-25 0.152 31,600 +0 0.01% 4,803
2024-09-26 2024-09-24 0.152 31,600 +0 0.01% 4,803
2024-09-25 2024-09-23 0.152 31,600 +0 0.01% 4,803
2024-09-24 2024-09-20 0.151 31,600 +0 0.01% 4,772
2024-09-23 2024-09-19 0.151 31,600 +0 0.01% 4,772
2024-09-20 2024-09-17 0.151 31,600 +0 0.01% 4,772
2024-09-19 2024-09-16 0.151 31,600 +0 0.01% 4,772
2024-09-17 2024-09-13 0.151 31,600 +0 0.01% 4,772
2024-09-16 2024-09-12 0.151 31,600 +0 0.01% 4,772
2024-09-13 2024-09-11 0.151 31,600 +0 0.01% 4,772
2024-09-12 2024-09-10 0.153 31,600 +0 0.01% 4,835
2024-09-11 2024-09-09 0.153 31,600 +0 0.01% 4,835
2024-09-10 2024-09-05 0.153 31,600 +0 0.01% 4,835
2024-09-09 2024-09-04 0.152 31,600 +0 0.01% 4,803
2024-09-05 2024-09-03 0.152 31,600 +0 0.01% 4,803
2024-09-04 2024-09-02 0.152 31,600 +0 0.01% 4,803
2024-09-03 2024-08-30 0.160 31,600 +0 0.01% 5,056
2024-09-02 2024-08-29 0.168 31,600 +0 0.01% 5,309
2024-08-30 2024-08-28 0.168 31,600 +0 0.01% 5,309
2024-08-29 2024-08-27 0.168 31,600 +0 0.01% 5,309
2024-08-28 2024-08-26 0.168 31,600 +0 0.01% 5,309
2024-08-27 2024-08-23 0.168 31,600 +0 0.01% 5,309
2024-08-26 2024-08-22 0.168 31,600 +0 0.01% 5,309
2024-08-23 2024-08-21 0.168 31,600 +0 0.01% 5,309
2024-08-22 2024-08-20 0.168 31,600 +0 0.01% 5,309
2024-08-21 2024-08-19 0.168 31,600 +0 0.01% 5,309
2024-08-20 2024-08-16 0.168 31,600 +0 0.01% 5,309
2024-08-19 2024-08-15 0.172 31,600 +0 0.01% 5,435
2024-08-16 2024-08-14 0.172 31,600 +0 0.01% 5,435
2024-08-15 2024-08-13 0.172 31,600 +0 0.01% 5,435
2024-08-14 2024-08-12 0.172 31,600 +0 0.01% 5,435
2024-08-13 2024-08-09 0.180 31,600 +0 0.01% 5,688
2024-08-12 2024-08-08 0.180 31,600 +0 0.01% 5,688
2024-08-09 2024-08-07 0.172 31,600 +0 0.01% 5,435
2024-08-08 2024-08-06 0.172 31,600 +0 0.01% 5,435
2024-08-07 2024-08-05 0.170 31,600 +0 0.01% 5,372
2024-08-06 2024-08-02 0.199 31,600 +0 0.01% 6,288
2024-08-05 2024-08-01 0.199 31,600 +0 0.01% 6,288
2024-08-02 2024-07-31 0.199 31,600 +0 0.01% 6,288
2024-08-01 2024-07-30 0.199 31,600 +0 0.01% 6,288
2024-07-31 2024-07-29 0.199 31,600 +0 0.01% 6,288
2024-07-30 2024-07-26 0.199 31,600 +0 0.01% 6,288
2024-07-29 2024-07-25 0.199 31,600 +0 0.01% 6,288
2024-07-26 2024-07-24 0.199 31,600 +0 0.01% 6,288
2024-07-25 2024-07-23 0.199 31,600 +0 0.01% 6,288
2024-07-24 2024-07-22 0.199 31,600 +0 0.01% 6,288
2024-07-23 2024-07-19 0.199 31,600 +0 0.01% 6,288
2024-07-22 2024-07-18 0.199 31,600 +0 0.01% 6,288
2024-07-19 2024-07-17 0.199 31,600 +0 0.01% 6,288
2024-07-18 2024-07-16 0.195 31,600 +0 0.01% 6,162
2024-07-17 2024-07-15 0.190 31,600 +0 0.01% 6,004
2024-07-16 2024-07-12 0.200 31,600 +0 0.01% 6,320
2024-07-15 2024-07-11 0.200 31,600 +0 0.01% 6,320
2024-07-12 2024-07-10 0.200 31,600 +0 0.01% 6,320
2024-07-11 2024-07-09 0.200 31,600 +0 0.01% 6,320
2024-07-10 2024-07-08 0.205 31,600 +0 0.01% 6,478
2024-07-09 2024-07-05 0.205 31,600 +0 0.01% 6,478
2024-07-08 2024-07-04 0.205 31,600 +0 0.01% 6,478
2024-07-05 2024-07-03 0.205 31,600 +0 0.01% 6,478
2024-07-04 2024-07-02 0.203 31,600 +0 0.01% 6,415
2024-07-03 2024-06-28 0.203 31,600 +0 0.01% 6,415
2024-07-02 2024-06-27 0.203 31,600 +0 0.01% 6,415
2024-06-28 2024-06-26 0.203 31,600 +0 0.01% 6,415
2024-06-27 2024-06-25 0.210 31,600 +0 0.01% 6,636
2024-06-26 2024-06-24 0.210 31,600 +0 0.01% 6,636
2024-06-25 2024-06-21 0.209 31,600 +0 0.01% 6,604
2024-06-24 2024-06-20 0.209 31,600 +0 0.01% 6,604
2024-06-21 2024-06-19 0.208 31,600 +0 0.01% 6,573
2024-06-20 2024-06-18 0.208 31,600 +0 0.01% 6,573
2024-06-19 2024-06-17 0.208 31,600 +0 0.01% 6,573
2024-06-18 2024-06-14 0.208 31,600 +0 0.01% 6,573
2024-06-17 2024-06-13 0.208 31,600 +0 0.01% 6,573
2024-06-14 2024-06-12 0.208 31,600 +0 0.01% 6,573
2024-06-13 2024-06-11 0.208 31,600 +0 0.01% 6,573
2024-06-12 2024-06-07 0.208 31,600 +0 0.01% 6,573
2024-06-11 2024-06-06 0.249 31,600 +0 0.01% 7,868
2024-06-07 2024-06-05 0.249 31,600 +0 0.01% 7,868
2024-06-06 2024-06-04 0.249 31,600 +0 0.01% 7,868
2024-06-05 2024-06-03 0.249 31,600 +0 0.01% 7,868
2024-06-04 2024-05-31 0.249 31,600 +0 0.01% 7,868
2024-06-03 2024-05-30 0.249 31,600 +0 0.01% 7,868
2024-05-31 2024-05-29 0.226 31,600 +0 0.01% 7,142
2024-05-30 2024-05-28 0.250 31,600 +0 0.01% 7,900
2024-05-29 2024-05-27 0.250 31,600 +0 0.01% 7,900
2024-05-28 2024-05-24 0.250 31,600 +0 0.01% 7,900
2024-05-27 2024-05-23 0.250 31,600 +0 0.01% 7,900
2024-05-24 2024-05-22 0.250 31,600 +0 0.01% 7,900
2024-05-23 2024-05-21 0.249 31,600 +0 0.01% 7,868
2024-05-22 2024-05-20 0.249 31,600 +0 0.01% 7,868
2024-05-21 2024-05-17 0.220 31,600 +0 0.01% 6,952
2024-05-20 2024-05-16 0.220 31,600 +0 0.01% 6,952
2024-05-17 2024-05-14 0.220 31,600 +0 0.01% 6,952
2024-05-16 2024-05-13 0.190 31,600 +0 0.01% 6,004
2024-05-14 2024-05-10 0.190 31,600 +0 0.01% 6,004
2024-05-13 2024-05-09 0.190 31,600 +0 0.01% 6,004
2024-05-10 2024-05-08 0.201 31,600 +0 0.01% 6,352
2024-05-09 2024-05-07 0.203 31,600 +0 0.01% 6,415
2024-05-08 2024-05-06 0.213 31,600 +0 0.01% 6,731
2024-05-07 2024-05-03 0.218 31,600 +0 0.01% 6,889
2024-05-06 2024-05-02 0.217 31,600 +0 0.01% 6,857
2024-05-03 2024-04-30 0.188 31,600 +0 0.01% 5,941
2024-05-02 2024-04-29 0.188 31,600 +0 0.01% 5,941
2024-04-30 2024-04-26 0.188 31,600 +0 0.01% 5,941
2024-04-29 2024-04-25 0.181 31,600 +0 0.01% 5,720
2024-04-26 2024-04-24 0.181 31,600 +0 0.01% 5,720
2024-04-25 2024-04-23 0.183 31,600 +0 0.01% 5,783
2024-04-24 2024-04-22 0.183 31,600 +0 0.01% 5,783
2024-04-23 2024-04-19 0.183 31,600 +0 0.01% 5,783
2024-04-22 2024-04-18 0.183 31,600 +0 0.01% 5,783
2024-04-19 2024-04-17 0.182 31,600 +0 0.01% 5,751
2024-04-18 2024-04-16 0.182 31,600 +0 0.01% 5,751
2024-04-17 2024-04-15 0.182 31,600 +0 0.01% 5,751
2024-04-16 2024-04-12 0.182 31,600 +0 0.01% 5,751
2024-04-15 2024-04-11 0.182 31,600 +0 0.01% 5,751
2024-04-12 2024-04-10 0.196 31,600 +0 0.01% 6,194
2024-04-11 2024-04-09 0.196 31,600 +0 0.01% 6,194
2024-04-10 2024-04-08 0.196 31,600 +0 0.01% 6,194
2024-04-09 2024-04-05 0.196 31,600 +0 0.01% 6,194
2024-04-08 2024-04-03 0.196 31,600 +0 0.01% 6,194
2024-04-05 2024-04-02 0.196 31,600 +0 0.01% 6,194
2024-04-03 2024-03-28 0.196 31,600 +0 0.01% 6,194
2024-04-02 2024-03-27 0.196 31,600 +0 0.01% 6,194
2024-03-28 2024-03-26 0.196 31,600 +0 0.01% 6,194
2024-03-27 2024-03-25 0.196 31,600 +0 0.01% 6,194
2024-03-26 2024-03-22 0.200 31,600 +0 0.01% 6,320
2024-03-25 2024-03-21 0.200 31,600 +0 0.01% 6,320
2024-03-22 2024-03-20 0.200 31,600 +0 0.01% 6,320
2024-03-21 2024-03-19 0.200 31,600 +0 0.01% 6,320
2024-03-20 2024-03-18 0.200 31,600 +0 0.01% 6,320
2024-03-19 2024-03-15 0.200 31,600 +0 0.01% 6,320
2024-03-18 2024-03-14 0.200 31,600 +0 0.01% 6,320
2024-03-15 2024-03-13 0.200 31,600 +0 0.01% 6,320
2024-03-14 2024-03-12 0.200 31,600 +0 0.01% 6,320
2024-03-13 2024-03-11 0.200 31,600 +0 0.01% 6,320
2024-03-12 2024-03-08 0.200 31,600 +0 0.01% 6,320
2024-03-11 2024-03-07 0.200 31,600 +0 0.01% 6,320
2024-03-08 2024-03-06 0.200 31,600 +0 0.01% 6,320
2024-03-07 2024-03-05 0.201 31,600 +0 0.01% 6,352
2024-03-06 2024-03-04 0.200 31,600 +0 0.01% 6,320
2024-03-05 2024-03-01 0.210 31,600 +0 0.01% 6,636
2024-03-04 2024-02-29 0.211 31,600 +0 0.01% 6,668
2024-03-01 2024-02-28 0.214 31,600 +0 0.01% 6,762
2024-02-29 2024-02-27 0.215 31,600 +0 0.01% 6,794
2024-02-28 2024-02-26 0.227 31,600 +0 0.01% 7,173
2024-02-27 2024-02-23 0.227 31,600 +0 0.01% 7,173
2024-02-26 2024-02-22 0.227 31,600 +0 0.01% 7,173
2024-02-23 2024-02-21 0.227 31,600 +0 0.01% 7,173
2024-02-22 2024-02-20 0.227 31,600 +0 0.01% 7,173
2024-02-21 2024-02-19 0.227 31,600 +0 0.01% 7,173
2024-02-20 2024-02-16 0.227 31,600 +0 0.01% 7,173
2024-02-19 2024-02-15 0.227 31,600 +0 0.01% 7,173
2024-02-16 2024-02-14 0.189 31,600 +0 0.01% 5,972
2024-02-15 2024-02-09 0.189 31,600 +0 0.01% 5,972
2024-02-14 2024-02-07 0.190 31,600 +0 0.01% 6,004
2024-02-08 2024-02-06 0.190 31,600 +0 0.01% 6,004
2024-02-07 2024-02-05 0.198 31,600 +0 0.01% 6,257
2024-02-06 2024-02-02 0.199 31,600 +0 0.01% 6,288
2024-02-05 2024-02-01 0.199 31,600 +0 0.01% 6,288
2024-02-02 2024-01-31 0.200 31,600 +0 0.01% 6,320
2024-02-01 2024-01-30 0.202 31,600 +0 0.01% 6,383
2024-01-31 2024-01-29 0.202 31,600 +0 0.01% 6,383
2024-01-30 2024-01-26 0.203 31,600 +0 0.01% 6,415
2024-01-29 2024-01-25 0.203 31,600 +0 0.01% 6,415
2024-01-26 2024-01-24 0.203 31,600 +0 0.01% 6,415
2024-01-25 2024-01-23 0.203 31,600 +0 0.01% 6,415
2024-01-24 2024-01-22 0.210 31,600 +0 0.01% 6,636
2024-01-23 2024-01-19 0.210 31,600 +0 0.01% 6,636
2024-01-22 2024-01-18 0.210 31,600 +0 0.01% 6,636
2024-01-19 2024-01-17 0.210 31,600 +0 0.01% 6,636
2024-01-18 2024-01-16 0.210 31,600 +0 0.01% 6,636
2024-01-17 2024-01-15 0.210 31,600 +0 0.01% 6,636
2024-01-16 2024-01-12 0.210 31,600 +0 0.01% 6,636
2024-01-15 2024-01-11 0.210 31,600 +0 0.01% 6,636
2024-01-12 2024-01-10 0.200 31,600 +0 0.01% 6,320
2024-01-11 2024-01-09 0.200 31,600 +0 0.01% 6,320
2024-01-10 2024-01-08 0.200 31,600 +0 0.01% 6,320
2024-01-09 2024-01-05 0.200 31,600 +0 0.01% 6,320
2024-01-08 2024-01-04 0.200 31,600 +0 0.01% 6,320
2024-01-05 2024-01-03 0.200 31,600 +0 0.01% 6,320
2024-01-04 2024-01-02 0.200 31,600 +0 0.01% 6,320
2024-01-03 2023-12-29 0.203 31,600 +0 0.01% 6,415
2024-01-02 2023-12-28 0.203 31,600 +0 0.01% 6,415
2023-12-29 2023-12-27 0.205 31,600 +0 0.01% 6,478
2023-12-28 2023-12-22 0.205 31,600 +0 0.01% 6,478
2023-12-27 2023-12-21 0.205 31,600 +0 0.01% 6,478
2023-12-22 2023-12-20 0.205 31,600 +0 0.01% 6,478
2023-12-21 2023-12-19 0.208 31,600 +0 0.01% 6,573
2023-12-20 2023-12-18 0.212 31,600 +0 0.01% 6,699
2023-12-19 2023-12-15 0.220 31,600 +0 0.01% 6,952
2023-12-18 2023-12-14 0.223 31,600 +0 0.01% 7,047
2023-12-15 2023-12-13 0.224 31,600 +0 0.01% 7,078
2023-12-14 2023-12-12 0.223 31,600 +0 0.01% 7,047
2023-12-13 2023-12-11 0.236 31,600 +0 0.01% 7,458
2023-12-12 2023-12-08 0.238 31,600 +0 0.01% 7,521
2023-12-11 2023-12-07 0.238 31,600 +0 0.01% 7,521
2023-12-08 2023-12-06 0.238 31,600 +0 0.01% 7,521
2023-12-07 2023-12-05 0.237 31,600 +0 0.01% 7,489
2023-12-06 2023-12-04 0.246 31,600 +0 0.01% 7,774
2023-12-05 2023-12-01 0.246 31,600 +0 0.01% 7,774
2023-12-04 2023-11-30 0.248 31,600 +0 0.01% 7,837
2023-12-01 2023-11-29 0.248 31,600 +0 0.01% 7,837
2023-11-30 2023-11-28 0.280 31,600 +0 0.01% 8,848
2023-11-29 2023-11-27 0.280 31,600 +0 0.01% 8,848
2023-11-28 2023-11-24 0.280 31,600 +0 0.01% 8,848
2023-11-27 2023-11-23 0.240 31,600 +0 0.01% 7,584
2023-11-24 2023-11-22 0.241 31,600 +0 0.01% 7,616
2023-11-23 2023-11-21 0.250 31,600 +0 0.01% 7,900
2023-11-22 2023-11-20 0.260 31,600 +0 0.01% 8,216
2023-11-21 2023-11-17 0.260 31,600 +0 0.01% 8,216
2023-11-20 2023-11-16 0.260 31,600 +0 0.01% 8,216
2023-11-17 2023-11-15 0.260 31,600 +0 0.01% 8,216
2023-11-16 2023-11-14 0.260 31,600 +0 0.01% 8,216
2023-11-15 2023-11-13 0.260 31,600 +0 0.01% 8,216
2023-11-14 2023-11-10 0.260 31,600 +0 0.01% 8,216
2023-11-13 2023-11-09 0.260 31,600 +0 0.01% 8,216
2023-11-10 2023-11-08 0.300 31,600 +0 0.01% 9,480
2023-11-09 2023-11-07 0.300 31,600 +0 0.01% 9,480
2023-11-08 2023-11-06 0.300 31,600 +0 0.01% 9,480
2023-11-07 2023-11-03 0.300 31,600 +0 0.01% 9,480
2023-11-06 2023-11-02 0.244 31,600 +0 0.01% 7,710
2023-11-03 2023-11-01 0.244 31,600 +0 0.01% 7,710
2023-11-02 2023-10-31 0.245 31,600 +0 0.01% 7,742
2023-11-01 2023-10-30 0.246 31,600 +0 0.01% 7,774
2023-10-31 2023-10-27 0.246 31,600 +0 0.01% 7,774
2023-10-30 2023-10-26 0.260 31,600 +0 0.01% 8,216
2023-10-27 2023-10-25 0.260 31,600 +0 0.01% 8,216
2023-10-26 2023-10-24 0.265 31,600 +0 0.01% 8,374
2023-10-25 2023-10-20 0.265 31,600 +0 0.01% 8,374
2023-10-24 2023-10-19 0.295 31,600 +0 0.01% 9,322
2023-10-20 2023-10-18 0.305 31,600 +0 0.01% 9,638
2023-10-19 2023-10-17 0.305 31,600 +0 0.01% 9,638
2023-10-18 2023-10-16 0.305 31,600 +0 0.01% 9,638
2023-10-17 2023-10-13 0.305 31,600 +0 0.01% 9,638
2023-10-16 2023-10-12 0.305 31,600 +0 0.01% 9,638
2023-10-13 2023-10-11 0.305 31,600 +0 0.01% 9,638
2023-10-12 2023-10-10 0.305 31,600 +0 0.01% 9,638
2023-10-11 2023-10-09 0.340 31,600 +0 0.01% 10,744
2023-10-10 2023-10-06 0.340 31,600 +0 0.01% 10,744
2023-10-09 2023-10-05 0.300 31,600 +0 0.01% 9,480
2023-10-06 2023-10-04 0.300 31,600 +0 0.01% 9,480
2023-10-05 2023-10-03 0.300 31,600 +0 0.01% 9,480
2023-10-04 2023-09-29 0.310 31,600 +0 0.01% 9,796
2023-10-03 2023-09-28 0.310 31,600 +0 0.01% 9,796
2023-09-29 2023-09-27 0.310 31,600 +0 0.01% 9,796
2023-09-28 2023-09-26 0.310 31,600 +0 0.01% 9,796
2023-09-27 2023-09-25 0.310 31,600 +0 0.01% 9,796
2023-09-26 2023-09-22 0.310 31,600 +0 0.01% 9,796
2023-09-25 2023-09-21 0.305 31,600 +0 0.01% 9,638
2023-09-22 2023-09-20 0.325 31,600 +0 0.01% 10,270
2023-09-21 2023-09-19 0.325 31,600 +0 0.01% 10,270
2023-09-20 2023-09-18 0.325 31,600 +0 0.01% 10,270
2023-09-19 2023-09-15 0.340 31,600 +0 0.01% 10,744
2023-09-18 2023-09-14 0.340 31,600 +0 0.01% 10,744
2023-09-15 2023-09-13 0.340 31,600 +0 0.01% 10,744
2023-09-14 2023-09-12 0.335 31,600 +0 0.01% 10,586
2023-09-13 2023-09-11 0.335 31,600 +0 0.01% 10,586
2023-09-12 2023-09-07 0.335 31,600 +0 0.01% 10,586
2023-09-11 2023-09-06 0.335 31,600 +0 0.01% 10,586
2023-09-07 2023-09-05 0.365 31,600 +0 0.01% 11,534
2023-09-06 2023-09-04 0.365 31,600 +0 0.01% 11,534
2023-09-05 2023-08-31 0.365 31,600 +0 0.01% 11,534
2023-09-04 2023-08-30 0.365 31,600 +0 0.01% 11,534
2023-08-31 2023-08-29 0.365 31,600 +0 0.01% 11,534
2023-08-30 2023-08-28 0.365 31,600 +0 0.01% 11,534
2023-08-29 2023-08-25 0.365 31,600 +0 0.01% 11,534
2023-08-28 2023-08-24 0.365 31,600 +0 0.01% 11,534
2023-08-25 2023-08-23 0.365 31,600 +0 0.01% 11,534
2023-08-24 2023-08-22 0.365 31,600 +0 0.01% 11,534
2023-08-23 2023-08-21 0.365 31,600 +0 0.01% 11,534
2023-08-22 2023-08-18 0.370 31,600 +0 0.01% 11,692
2023-08-21 2023-08-17 0.370 31,600 +0 0.01% 11,692
2023-08-18 2023-08-16 0.370 31,600 +0 0.01% 11,692
2023-08-17 2023-08-15 0.390 31,600 +0 0.01% 12,324
2023-08-16 2023-08-14 0.390 31,600 +0 0.01% 12,324
2023-08-15 2023-08-11 0.390 31,600 +0 0.01% 12,324
2023-08-14 2023-08-10 0.390 31,600 +0 0.01% 12,324
2023-08-11 2023-08-09 0.430 31,600 +0 0.01% 13,588
2023-08-10 2023-08-08 0.430 31,600 +0 0.01% 13,588
2023-08-09 2023-08-07 0.430 31,600 +0 0.01% 13,588
2023-08-08 2023-08-04 0.430 31,600 +0 0.01% 13,588
2023-08-07 2023-08-03 0.430 31,600 +0 0.01% 13,588
2023-08-04 2023-08-02 0.430 31,600 +0 0.01% 13,588
2023-08-03 2023-08-01 0.430 31,600 +0 0.01% 13,588
2023-08-02 2023-07-31 0.430 31,600 +0 0.01% 13,588
2023-08-01 2023-07-28 0.430 31,600 +0 0.01% 13,588
2023-07-31 2023-07-27 0.460 31,600 +0 0.01% 14,536
2023-07-28 2023-07-26 0.415 31,600 +0 0.01% 13,114
2023-07-27 2023-07-25 0.415 31,600 +0 0.01% 13,114
2023-07-26 2023-07-24 0.415 31,600 +0 0.01% 13,114
2023-07-25 2023-07-21 0.385 31,600 +0 0.01% 12,166
2023-07-24 2023-07-20 0.385 31,600 +0 0.01% 12,166
2023-07-21 2023-07-19 0.390 31,600 +0 0.01% 12,324
2023-07-20 2023-07-18 0.385 31,600 +0 0.01% 12,166
2023-07-19 2023-07-14 0.385 31,600 +0 0.01% 12,166
2023-07-18 2023-07-13 0.385 31,600 +0 0.01% 12,166
2023-07-14 2023-07-12 0.390 31,600 +0 0.01% 12,324
2023-07-13 2023-07-11 0.390 31,600 +0 0.01% 12,324
2023-07-12 2023-07-10 0.390 31,600 +0 0.01% 12,324
2023-07-11 2023-07-07 0.390 31,600 +0 0.01% 12,324
2023-07-10 2023-07-06 0.400 31,600 +0 0.01% 12,640
2023-07-07 2023-07-05 0.400 31,600 +0 0.01% 12,640
2023-07-06 2023-07-04 0.400 31,600 +0 0.01% 12,640
2023-07-05 2023-07-03 0.390 31,600 +0 0.01% 12,324
2023-07-04 2023-06-30 0.390 31,600 +0 0.01% 12,324
2023-07-03 2023-06-29 0.390 31,600 +0 0.01% 12,324
2023-06-30 2023-06-28 0.390 31,600 +0 0.01% 12,324
2023-06-29 2023-06-27 0.390 31,600 +0 0.01% 12,324
2023-06-28 2023-06-26 0.390 31,600 +0 0.01% 12,324
2023-06-27 2023-06-23 0.415 31,600 +0 0.01% 13,114
2023-06-26 2023-06-21 0.415 31,600 +0 0.01% 13,114
2023-06-23 2023-06-20 0.415 31,600 +0 0.01% 13,114
2023-06-21 2023-06-19 0.415 31,600 +0 0.01% 13,114
2023-06-20 2023-06-16 0.415 31,600 +0 0.01% 13,114
2023-06-19 2023-06-15 0.410 31,600 +0 0.01% 12,956
2023-06-16 2023-06-14 0.390 31,600 +0 0.01% 12,324
2023-06-15 2023-06-13 0.420 31,600 +0 0.01% 13,272
2023-06-14 2023-06-12 0.415 31,600 +0 0.01% 13,114
2023-06-13 2023-06-09 0.415 31,600 +0 0.01% 13,114
2023-06-12 2023-06-08 0.415 31,600 +0 0.01% 13,114
2023-06-09 2023-06-07 0.430 31,600 +0 0.01% 13,588
2023-06-08 2023-06-06 0.430 31,600 +0 0.01% 13,588
2023-06-07 2023-06-05 0.430 31,600 +0 0.01% 13,588
2023-06-06 2023-06-02 0.420 31,600 +0 0.01% 13,272
2023-06-05 2023-06-01 0.420 31,600 +0 0.01% 13,272
2023-06-02 2023-05-31 0.420 31,600 +0 0.01% 13,272
2023-06-01 2023-05-30 0.425 31,600 +0 0.01% 13,430
2023-05-31 2023-05-29 0.425 31,600 +0 0.01% 13,430
2023-05-30 2023-05-25 0.440 31,600 +0 0.01% 13,904
2023-05-29 2023-05-24 0.420 31,600 +0 0.01% 13,272
2023-05-25 2023-05-23 0.420 31,600 +0 0.01% 13,272
2023-05-24 2023-05-22 0.420 31,600 +0 0.01% 13,272
2023-05-23 2023-05-19 0.420 31,600 +0 0.01% 13,272
2023-05-22 2023-05-18 0.420 31,600 +0 0.01% 13,272
2023-05-19 2023-05-17 0.420 31,600 +0 0.01% 13,272
2023-05-18 2023-05-16 0.420 31,600 +0 0.01% 13,272
2023-05-17 2023-05-15 0.420 31,600 +0 0.01% 13,272
2023-05-16 2023-05-12 0.420 31,600 +0 0.01% 13,272
2023-05-15 2023-05-11 0.420 31,600 +0 0.01% 13,272
2023-05-12 2023-05-10 0.420 31,600 +0 0.01% 13,272
2023-05-11 2023-05-09 0.420 31,600 +0 0.01% 13,272
2023-05-10 2023-05-08 0.420 31,600 +0 0.01% 13,272
2023-05-09 2023-05-05 0.420 31,600 +0 0.01% 13,272
2023-05-08 2023-05-04 0.405 31,600 +0 0.01% 12,798
2023-05-05 2023-05-03 0.405 31,600 +0 0.01% 12,798
2023-05-04 2023-05-02 0.405 31,600 +0 0.01% 12,798
2023-05-03 2023-04-28 0.430 31,600 +0 0.01% 13,588
2023-05-02 2023-04-27 0.440 31,600 +0 0.01% 13,904
2023-04-28 2023-04-26 0.440 31,600 +0 0.01% 13,904
2023-04-27 2023-04-25 0.440 31,600 +0 0.01% 13,904
2023-04-26 2023-04-24 0.440 31,600 +0 0.01% 13,904
2023-04-25 2023-04-21 0.420 31,600 +0 0.01% 13,272
2023-04-24 2023-04-20 0.450 31,600 +0 0.01% 14,220
2023-04-21 2023-04-19 0.460 31,600 +0 0.01% 14,536
2023-04-20 2023-04-18 0.425 31,600 +0 0.01% 13,430
2023-04-19 2023-04-17 0.475 31,600 +0 0.01% 15,010
2023-04-18 2023-04-14 0.475 31,600 +0 0.01% 15,010
2023-04-17 2023-04-13 0.475 31,600 +0 0.01% 15,010
2023-04-14 2023-04-12 0.450 31,600 +0 0.01% 14,220
2023-04-13 2023-04-11 0.450 31,600 +0 0.01% 14,220
2023-04-12 2023-04-06 0.450 31,600 +0 0.01% 14,220
2023-04-11 2023-04-04 0.460 31,600 +0 0.01% 14,536
2023-04-06 2023-04-03 0.470 31,600 +0 0.01% 14,852
2023-04-04 2023-03-31 0.470 31,600 +0 0.01% 14,852
2023-04-03 2023-03-30 0.465 31,600 +0 0.01% 14,694
2023-03-31 2023-03-29 0.465 31,600 +0 0.01% 14,694
2023-03-30 2023-03-28 0.465 31,600 +0 0.01% 14,694
2023-03-29 2023-03-27 0.465 31,600 +0 0.01% 14,694
2023-03-28 2023-03-24 0.470 31,600 +0 0.01% 14,852
2023-03-27 2023-03-23 0.470 31,600 +0 0.01% 14,852
2023-03-24 2023-03-22 0.470 31,600 +0 0.01% 14,852
2023-03-23 2023-03-21 0.470 31,600 +0 0.01% 14,852
2023-03-22 2023-03-20 0.460 31,600 +0 0.01% 14,536
2023-03-21 2023-03-17 0.460 31,600 +0 0.01% 14,536
2023-03-20 2023-03-16 0.450 31,600 +0 0.01% 14,220
2023-03-17 2023-03-15 0.430 31,600 +0 0.01% 13,588
2023-03-16 2023-03-14 0.450 31,600 +0 0.01% 14,220
2023-03-15 2023-03-13 0.490 31,600 +0 0.01% 15,484
2023-03-14 2023-03-10 0.490 31,600 +0 0.01% 15,484
2023-03-13 2023-03-09 0.435 31,600 +0 0.01% 13,746
2023-03-10 2023-03-08 0.445 31,600 +0 0.01% 14,062
2023-03-09 2023-03-07 0.445 31,600 +0 0.01% 14,062
2023-03-08 2023-03-06 0.470 31,600 +0 0.01% 14,852
2023-03-07 2023-03-03 0.500 31,600 +0 0.01% 15,800
2023-03-06 2023-03-02 0.490 31,600 +0 0.01% 15,484
2023-03-03 2023-03-01 0.490 31,600 +0 0.01% 15,484
2023-03-02 2023-02-28 0.495 31,600 +0 0.01% 15,642
2023-03-01 2023-02-27 0.470 31,600 +0 0.01% 14,852
2023-02-28 2023-02-24 0.570 31,600 +0 0.01% 18,012
2023-02-27 2023-02-23 0.570 31,600 +0 0.01% 18,012
2023-02-24 2023-02-22 0.570 31,600 +0 0.01% 18,012
2023-02-23 2023-02-21 0.610 31,600 +0 0.01% 19,276
2023-02-22 2023-02-20 0.580 31,600 +0 0.01% 18,328
2023-02-21 2023-02-17 0.550 31,600 +0 0.01% 17,380
2023-02-20 2023-02-16 0.590 31,600 +0 0.01% 18,644
2023-02-17 2023-02-15 0.590 31,600 +0 0.01% 18,644
2023-02-16 2023-02-14 0.550 31,600 +0 0.01% 17,380
2023-02-15 2023-02-13 0.530 31,600 +0 0.01% 16,748
2023-02-14 2023-02-10 0.580 31,600 +0 0.01% 18,328
2023-02-13 2023-02-09 0.580 31,600 +0 0.01% 18,328
2023-02-10 2023-02-08 0.590 31,600 +0 0.01% 18,644
2023-02-09 2023-02-07 0.530 31,600 +0 0.01% 16,748
2023-02-08 2023-02-06 0.530 31,600 +0 0.01% 16,748
2023-02-07 2023-02-03 0.500 31,600 +0 0.01% 15,800
2023-02-06 2023-02-02 0.495 31,600 +0 0.01% 15,642
2023-02-03 2023-02-01 0.495 31,600 +0 0.01% 15,642
2023-02-02 2023-01-31 0.495 31,600 +0 0.01% 15,642
2023-02-01 2023-01-30 0.495 31,600 +0 0.01% 15,642
2023-01-31 2023-01-27 0.485 31,600 +0 0.01% 15,326
2023-01-30 2023-01-26 0.485 31,600 +0 0.01% 15,326
2023-01-27 2023-01-20 0.490 31,600 +0 0.01% 15,484
2023-01-26 2023-01-19 0.490 31,600 +0 0.01% 15,484
2023-01-20 2023-01-18 0.490 31,600 +0 0.01% 15,484
2023-01-19 2023-01-17 0.490 31,600 +0 0.01% 15,484
2023-01-18 2023-01-16 0.500 31,600 +0 0.01% 15,800
2023-01-17 2023-01-13 0.480 31,600 +0 0.01% 15,168
2023-01-16 2023-01-12 0.500 31,600 +0 0.01% 15,800
2023-01-13 2023-01-11 0.500 31,600 +0 0.01% 15,800
2023-01-12 2023-01-10 0.500 31,600 +0 0.01% 15,800
2023-01-11 2023-01-09 0.495 31,600 +0 0.01% 15,642
2023-01-10 2023-01-06 0.485 31,600 +0 0.01% 15,326
2023-01-09 2023-01-05 0.500 31,600 +0 0.01% 15,800
2023-01-06 2023-01-04 0.500 31,600 +0 0.01% 15,800
2023-01-05 2023-01-03 0.510 31,600 +0 0.01% 16,116
2023-01-04 2022-12-30 0.530 31,600 +0 0.01% 16,748
2023-01-03 2022-12-29 0.530 31,600 +0 0.01% 16,748
2022-12-30 2022-12-28 0.510 31,600 +0 0.01% 16,116
2022-12-29 2022-12-23 0.510 31,600 +0 0.01% 16,116
2022-12-28 2022-12-22 0.510 31,600 +0 0.01% 16,116
2022-12-23 2022-12-21 0.500 31,600 +0 0.01% 15,800
2022-12-22 2022-12-20 0.530 31,600 +0 0.01% 16,748
2022-12-21 2022-12-19 0.530 31,600 +0 0.01% 16,748
2022-12-20 2022-12-16 0.530 31,600 +0 0.01% 16,748
2022-12-19 2022-12-15 0.530 31,600 +0 0.01% 16,748
2022-12-16 2022-12-14 0.510 31,600 +0 0.01% 16,116
2022-12-15 2022-12-13 0.560 31,600 +0 0.01% 17,696
2022-12-14 2022-12-12 0.550 31,600 +0 0.01% 17,380
2022-12-13 2022-12-09 0.550 31,600 +0 0.01% 17,380
2022-12-12 2022-12-08 0.550 31,600 +0 0.01% 17,380
2022-12-09 2022-12-07 0.550 31,600 +0 0.01% 17,380
2022-12-08 2022-12-06 0.590 31,600 +0 0.01% 18,644
2022-12-07 2022-12-05 0.590 31,600 +0 0.01% 18,644
2022-12-06 2022-12-02 0.590 31,600 +0 0.01% 18,644
2022-12-05 2022-12-01 0.590 31,600 +0 0.01% 18,644
2022-12-02 2022-11-30 0.590 31,600 +0 0.01% 18,644
2022-12-01 2022-11-29 0.590 31,600 +0 0.01% 18,644
2022-11-30 2022-11-28 0.610 31,600 +0 0.01% 19,276
2022-11-29 2022-11-25 0.610 31,600 +0 0.01% 19,276
2022-11-28 2022-11-24 0.610 31,600 +0 0.01% 19,276
2022-11-25 2022-11-23 0.580 31,600 +0 0.01% 18,328
2022-11-24 2022-11-22 0.620 31,600 +0 0.01% 19,592
2022-11-23 2022-11-21 0.540 31,600 +0 0.01% 17,064
2022-11-22 2022-11-18 0.580 31,600 +0 0.01% 18,328
2022-11-21 2022-11-17 0.550 31,600 +0 0.01% 17,380
2022-11-18 2022-11-16 0.580 31,600 +0 0.01% 18,328
2022-11-17 2022-11-15 0.550 31,600 +0 0.01% 17,380
2022-11-16 2022-11-14 0.570 31,600 +0 0.01% 18,012
2022-11-15 2022-11-11 0.570 31,600 +0 0.01% 18,012
2022-11-14 2022-11-10 0.600 31,600 +0 0.01% 18,960
2022-11-11 2022-11-09 0.510 31,600 +0 0.01% 16,116
2022-11-10 2022-11-08 0.500 31,600 +0 0.01% 15,800
2022-11-09 2022-11-07 0.490 31,600 +0 0.01% 15,484
2022-11-08 2022-11-04 0.485 31,600 +0 0.01% 15,326
2022-11-07 2022-11-03 0.475 31,600 +0 0.01% 15,010
2022-11-04 2022-11-02 0.470 31,600 +0 0.01% 14,852
2022-11-03 2022-11-01 0.470 31,600 +0 0.01% 14,852
2022-11-02 2022-10-31 0.520 31,600 +0 0.01% 16,432
2022-11-01 2022-10-28 0.455 31,600 +0 0.01% 14,378
2022-10-31 2022-10-27 0.455 31,600 +0 0.01% 14,378
2022-10-28 2022-10-26 0.455 31,600 +0 0.01% 14,378
2022-10-27 2022-10-25 0.430 31,600 +0 0.01% 13,588
2022-10-26 2022-10-24 0.460 31,600 +0 0.01% 14,536
2022-10-25 2022-10-21 0.470 31,600 +0 0.01% 14,852
2022-10-24 2022-10-20 0.480 31,600 +0 0.01% 15,168
2022-10-21 2022-10-19 0.480 31,600 +0 0.01% 15,168
2022-10-20 2022-10-18 0.510 31,600 +0 0.01% 16,116
2022-10-19 2022-10-17 0.500 31,600 +0 0.01% 15,800
2022-10-18 2022-10-14 0.470 31,600 +0 0.01% 14,852
2022-10-17 2022-10-13 0.465 31,600 +0 0.01% 14,694
2022-10-14 2022-10-12 0.465 31,600 +0 0.01% 14,694
2022-10-13 2022-10-11 0.465 31,600 +0 0.01% 14,694
2022-10-12 2022-10-10 0.500 31,600 +0 0.01% 15,800
2022-10-11 2022-10-07 0.500 31,600 +0 0.01% 15,800
2022-10-10 2022-10-06 0.500 31,600 +0 0.01% 15,800
2022-10-07 2022-10-05 0.465 31,600 +0 0.01% 14,694
2022-10-06 2022-10-03 0.470 31,600 +0 0.01% 14,852
2022-10-05 2022-09-30 0.520 31,600 +0 0.01% 16,432
2022-10-03 2022-09-29 0.480 31,600 +0 0.01% 15,168
2022-09-30 2022-09-28 0.485 31,600 +0 0.01% 15,326
2022-09-29 2022-09-27 0.500 31,600 +0 0.01% 15,800
2022-09-28 2022-09-26 0.485 31,600 +0 0.01% 15,326
2022-09-27 2022-09-23 0.500 31,600 +0 0.01% 15,800
2022-09-26 2022-09-22 0.520 31,600 +0 0.01% 16,432
2022-09-23 2022-09-21 0.460 31,600 +0 0.01% 14,536
2022-09-22 2022-09-20 0.455 31,600 +0 0.01% 14,378
2022-09-21 2022-09-19 0.475 31,600 +0 0.01% 15,010
2022-09-20 2022-09-16 0.480 31,600 +0 0.01% 15,168
2022-09-19 2022-09-15 0.470 31,600 +0 0.01% 14,852
2022-09-16 2022-09-14 0.450 31,600 +0 0.01% 14,220
2022-09-15 2022-09-13 0.455 31,600 +0 0.01% 14,378
2022-09-14 2022-09-09 0.455 31,600 +0 0.01% 14,378
2022-09-13 2022-09-08 0.455 31,600 +0 0.01% 14,378
2022-09-09 2022-09-07 0.455 31,600 +0 0.01% 14,378
2022-09-08 2022-09-06 0.450 31,600 +0 0.01% 14,220
2022-09-07 2022-09-05 0.485 31,600 +0 0.01% 15,326
2022-09-06 2022-09-02 0.510 31,600 +0 0.01% 16,116
2022-09-05 2022-09-01 0.460 31,600 +0 0.01% 14,536
2022-09-02 2022-08-31 0.495 31,600 +0 0.01% 15,642
2022-09-01 2022-08-30 0.500 31,600 +0 0.01% 15,800
2022-08-31 2022-08-29 0.440 31,600 +0 0.01% 13,904
2022-08-30 2022-08-26 0.440 31,600 +0 0.01% 13,904
2022-08-29 2022-08-25 0.450 31,600 +0 0.01% 14,220
2022-08-26 2022-08-24 0.440 31,600 +0 0.01% 13,904
2022-08-25 2022-08-23 0.540 31,600 +0 0.01% 17,064
2022-08-24 2022-08-22 0.570 31,600 +0 0.01% 18,012
2022-08-23 2022-08-19 0.600 31,600 +0 0.01% 18,960
2022-08-22 2022-08-18 0.600 31,600 +0 0.01% 18,960
2022-08-19 2022-08-17 0.600 31,600 +0 0.01% 18,960
2022-08-18 2022-08-16 0.600 31,600 +0 0.01% 18,960
2022-08-17 2022-08-15 0.600 31,600 +0 0.01% 18,960
2022-08-16 2022-08-12 0.620 31,600 +0 0.01% 19,592
2022-08-15 2022-08-11 0.560 31,600 +0 0.01% 17,696
2022-08-12 2022-08-10 0.560 31,600 +0 0.01% 17,696
2022-08-11 2022-08-09 0.550 31,600 +0 0.01% 17,380
2022-08-10 2022-08-08 0.540 31,600 +0 0.01% 17,064
2022-08-09 2022-08-05 0.540 31,600 +0 0.01% 17,064
2022-08-08 2022-08-04 0.550 31,600 +0 0.01% 17,380
2022-08-05 2022-08-03 0.550 31,600 +0 0.01% 17,380
2022-08-04 2022-08-02 0.540 31,600 +0 0.01% 17,064
2022-08-03 2022-08-01 0.550 31,600 +0 0.01% 17,380
2022-08-02 2022-07-29 0.550 31,600 +0 0.01% 17,380
2022-08-01 2022-07-28 0.550 31,600 +0 0.01% 17,380
2022-07-29 2022-07-27 0.560 31,600 +0 0.01% 17,696
2022-07-28 2022-07-26 0.590 31,600 +0 0.01% 18,644
2022-07-27 2022-07-25 0.580 31,600 +0 0.01% 18,328
2022-07-26 2022-07-22 0.540 31,600 +0 0.01% 17,064
2022-07-25 2022-07-21 0.560 31,600 +0 0.01% 17,696
2022-07-22 2022-07-20 0.590 31,600 +0 0.01% 18,644
2022-07-21 2022-07-19 0.590 31,600 +0 0.01% 18,644
2022-07-20 2022-07-18 0.590 31,600 +0 0.01% 18,644
2022-07-19 2022-07-15 0.590 31,600 +0 0.01% 18,644
2022-07-18 2022-07-14 0.590 31,600 +0 0.01% 18,644
2022-07-15 2022-07-13 0.590 31,600 +0 0.01% 18,644
2022-07-14 2022-07-12 0.590 31,600 +0 0.01% 18,644
2022-07-13 2022-07-11 0.500 31,600 +0 0.01% 15,800
2022-07-12 2022-07-08 0.500 31,600 +0 0.01% 15,800
2022-07-11 2022-07-07 0.490 31,600 +0 0.01% 15,484
2022-07-08 2022-07-06 0.485 31,600 +0 0.01% 15,326
2022-07-07 2022-07-05 0.450 31,600 +0 0.01% 14,220
2022-07-06 2022-07-04 0.445 31,600 +0 0.01% 14,062
2022-07-05 2022-06-30 0.440 31,600 +0 0.01% 13,904
2022-07-04 2022-06-29 0.440 31,600 +0 0.01% 13,904
2022-06-30 2022-06-28 0.460 31,600 +0 0.01% 14,536
2022-06-29 2022-06-27 0.430 31,600 +0 0.01% 13,588
2022-06-28 2022-06-24 0.460 31,600 +0 0.01% 14,536
2022-06-27 2022-06-23 0.460 31,600 +0 0.01% 14,536
2022-06-24 2022-06-22 0.460 31,600 +0 0.01% 14,536
2022-06-23 2022-06-21 0.460 31,600 +0 0.01% 14,536
2022-06-22 2022-06-20 0.390 31,600 +0 0.01% 12,324
2022-06-21 2022-06-17 0.315 31,600 +0 0.01% 9,954
2022-06-20 2022-06-16 0.275 31,600 +0 0.01% 8,690
2022-06-17 2022-06-15 0.270 31,600 +0 0.01% 8,532
2022-06-16 2022-06-14 0.270 31,600 +0 0.01% 8,532
2022-06-15 2022-06-13 0.250 31,600 +0 0.01% 7,900
2022-06-14 2022-06-10 0.248 31,600 +0 0.01% 7,837
2022-06-13 2022-06-09 0.242 31,600 +0 0.01% 7,647
2022-06-10 2022-06-08 0.250 31,600 +0 0.01% 7,900
2022-06-09 2022-06-07 0.250 31,600 +0 0.01% 7,900
2022-06-08 2022-06-06 0.300 31,600 +0 0.01% 9,480
2022-06-07 2022-06-02 0.280 31,600 +0 0.01% 8,848
2022-06-06 2022-06-01 0.280 31,600 +0 0.01% 8,848
2022-06-02 2022-05-31 0.280 31,600 +0 0.01% 8,848
2022-06-01 2022-05-30 0.280 31,600 +0 0.01% 8,848
2022-05-31 2022-05-27 0.280 31,600 +0 0.01% 8,848
2022-05-30 2022-05-26 0.280 31,600 +0 0.01% 8,848
2022-05-27 2022-05-25 0.280 31,600 +0 0.01% 8,848
2022-05-26 2022-05-24 0.280 31,600 +0 0.01% 8,848
2022-05-25 2022-05-23 0.280 31,600 +0 0.01% 8,848
2022-05-24 2022-05-20 0.280 31,600 +0 0.01% 8,848
2022-05-23 2022-05-19 0.275 31,600 +0 0.01% 8,690
2022-05-20 2022-05-18 0.265 31,600 +0 0.01% 8,374
2022-05-19 2022-05-17 0.260 31,600 +0 0.01% 8,216
2022-05-18 2022-05-16 0.285 31,600 +0 0.01% 9,006
2022-05-17 2022-05-13 0.310 31,600 +0 0.01% 9,796
2022-05-16 2022-05-12 0.280 31,600 +0 0.01% 8,848
2022-05-13 2022-05-11 0.330 31,600 +0 0.01% 10,428
2022-05-12 2022-05-10 0.325 31,600 +0 0.01% 10,270
2022-05-11 2022-05-06 0.325 31,600 +0 0.01% 10,270
2022-05-10 2022-05-05 0.330 31,600 +0 0.01% 10,428
2022-05-06 2022-05-04 0.390 31,600 +0 0.01% 12,324
2022-05-05 2022-05-03 0.390 31,600 +0 0.01% 12,324
2022-05-04 2022-04-29 0.390 31,600 +0 0.01% 12,324
2022-05-03 2022-04-28 0.390 31,600 +0 0.01% 12,324
2022-04-29 2022-04-27 0.400 31,600 +0 0.01% 12,640
2022-04-28 2022-04-26 0.400 31,600 +0 0.01% 12,640
2022-04-27 2022-04-25 0.405 31,600 +0 0.01% 12,798
2022-04-26 2022-04-22 0.405 31,600 +0 0.01% 12,798
2022-04-25 2022-04-21 0.405 31,600 +0 0.01% 12,798
2022-04-22 2022-04-20 0.360 31,600 +0 0.01% 11,376
2022-04-21 2022-04-19 0.360 31,600 +0 0.01% 11,376
2022-04-20 2022-04-14 0.360 31,600 +0 0.01% 11,376
2022-04-19 2022-04-13 0.355 31,600 +0 0.01% 11,218
2022-04-14 2022-04-12 0.355 31,600 +0 0.01% 11,218
2022-04-13 2022-04-11 0.340 31,600 +0 0.01% 10,744
2022-04-12 2022-04-08 0.380 31,600 +0 0.01% 12,008
2022-04-11 2022-04-07 0.380 31,600 +0 0.01% 12,008
2022-04-08 2022-04-06 0.380 31,600 +0 0.01% 12,008
2022-04-07 2022-04-04 0.375 31,600 +0 0.01% 11,850
2022-04-06 2022-04-01 0.380 31,600 +0 0.01% 12,008
2022-04-04 2022-03-31 0.380 31,600 +0 0.01% 12,008
2022-04-01 2022-03-30 0.400 31,600 +0 0.01% 12,640
2022-03-31 2022-03-29 0.410 31,600 +0 0.01% 12,956
2022-03-30 2022-03-28 0.410 31,600 +0 0.01% 12,956
2022-03-29 2022-03-25 0.410 31,600 +0 0.01% 12,956
2022-03-28 2022-03-24 0.410 31,600 +0 0.01% 12,956
2022-03-25 2022-03-23 0.410 31,600 +0 0.01% 12,956
2022-03-24 2022-03-22 0.410 31,600 +0 0.01% 12,956
2022-03-23 2022-03-21 0.370 31,600 +0 0.01% 11,692
2022-03-22 2022-03-18 0.370 31,600 +0 0.01% 11,692
2022-03-21 2022-03-17 0.370 31,600 +0 0.01% 11,692
2022-03-18 2022-03-16 0.345 31,600 +0 0.01% 10,902
2022-03-17 2022-03-15 0.340 31,600 +0 0.01% 10,744
2022-03-16 2022-03-14 0.335 31,600 +0 0.01% 10,586
2022-03-15 2022-03-11 0.390 31,600 +0 0.01% 12,324
2022-03-14 2022-03-10 0.410 31,600 +0 0.01% 12,956
2022-03-11 2022-03-09 0.420 31,600 +0 0.01% 13,272
2022-03-10 2022-03-08 0.420 31,600 +0 0.01% 13,272
2022-03-09 2022-03-07 0.420 31,600 +0 0.01% 13,272
2022-03-08 2022-03-04 0.405 31,600 +0 0.01% 12,798
2022-03-07 2022-03-03 0.405 31,600 +0 0.01% 12,798
2022-03-04 2022-03-02 0.405 31,600 +0 0.01% 12,798
2022-03-03 2022-03-01 0.405 31,600 +0 0.01% 12,798
2022-03-02 2022-02-28 0.405 31,600 +0 0.01% 12,798
2022-03-01 2022-02-25 0.405 31,600 +0 0.01% 12,798
2022-02-28 2022-02-24 0.405 31,600 +0 0.01% 12,798
2022-02-25 2022-02-23 0.405 31,600 +0 0.01% 12,798
2022-02-24 2022-02-22 0.400 31,600 +0 0.01% 12,640
2022-02-23 2022-02-21 0.400 31,600 +0 0.01% 12,640
2022-02-22 2022-02-18 0.390 31,600 +0 0.01% 12,324
2022-02-21 2022-02-17 0.390 31,600 +0 0.01% 12,324
2022-02-18 2022-02-16 0.390 31,600 +0 0.01% 12,324
2022-02-17 2022-02-15 0.390 31,600 +0 0.01% 12,324
2022-02-16 2022-02-14 0.440 31,600 +0 0.01% 13,904
2022-02-15 2022-02-11 0.400 31,600 +0 0.01% 12,640
2022-02-14 2022-02-10 0.385 31,600 +0 0.01% 12,166
2022-02-11 2022-02-09 0.385 31,600 +0 0.01% 12,166
2022-02-10 2022-02-08 0.385 31,600 +0 0.01% 12,166
2022-02-09 2022-02-07 0.480 31,600 +0 0.01% 15,168
2022-02-08 2022-02-04 0.395 31,600 +0 0.01% 12,482
2022-02-07 2022-01-31 0.400 31,600 +0 0.01% 12,640
2022-02-04 2022-01-27 0.415 31,600 +0 0.01% 13,114
2022-01-28 2022-01-26 0.415 31,600 +0 0.01% 13,114
2022-01-27 2022-01-25 0.415 31,600 +0 0.01% 13,114
2022-01-26 2022-01-24 0.415 31,600 +0 0.01% 13,114
2022-01-25 2022-01-21 0.415 31,600 +0 0.01% 13,114
2022-01-24 2022-01-20 0.400 31,600 +0 0.01% 12,640
2022-01-21 2022-01-19 0.400 31,600 +0 0.01% 12,640
2022-01-20 2022-01-18 0.400 31,600 +0 0.01% 12,640
2022-01-19 2022-01-17 0.400 31,600 +0 0.01% 12,640
2022-01-18 2022-01-14 0.400 31,600 +0 0.01% 12,640
2022-01-17 2022-01-13 0.400 31,600 +0 0.01% 12,640
2022-01-14 2022-01-12 0.400 31,600 +0 0.01% 12,640
2022-01-13 2022-01-11 0.385 31,600 +0 0.01% 12,166
2022-01-12 2022-01-10 0.490 31,600 +0 0.01% 15,484
2022-01-11 2022-01-07 0.540 31,600 +0 0.01% 17,064
2022-01-10 2022-01-06 0.400 31,600 +0 0.01% 12,640
2022-01-07 2022-01-05 0.400 31,600 +0 0.01% 12,640
2022-01-06 2022-01-04 0.400 31,600 +0 0.01% 12,640
2022-01-05 2022-01-03 0.400 31,600 +0 0.01% 12,640
2022-01-04 2021-12-31 0.435 31,600 +0 0.01% 13,746
2022-01-03 2021-12-29 0.425 31,600 +0 0.01% 13,430
2021-12-30 2021-12-28 0.430 31,600 +0 0.01% 13,588
2021-12-29 2021-12-24 0.430 31,600 +0 0.01% 13,588
2021-12-28 2021-12-22 0.430 31,600 +0 0.01% 13,588
2021-12-23 2021-12-21 0.430 31,600 +0 0.01% 13,588
2021-12-22 2021-12-20 0.430 31,600 +0 0.01% 13,588
2021-12-21 2021-12-17 0.395 31,600 +0 0.01% 12,482
2021-12-20 2021-12-16 0.395 31,600 +0 0.01% 12,482
2021-12-17 2021-12-15 0.440 31,600 +0 0.01% 13,904
2021-12-16 2021-12-14 0.400 31,600 +0 0.01% 12,640
2021-12-15 2021-12-13 0.400 31,600 +0 0.01% 12,640
2021-12-14 2021-12-10 0.385 31,600 +0 0.01% 12,166
2021-12-13 2021-12-09 0.380 31,600 +0 0.01% 12,008
2021-12-10 2021-12-08 0.400 31,600 +0 0.01% 12,640
2021-12-09 2021-12-07 0.380 31,600 +0 0.01% 12,008
2021-12-08 2021-12-06 0.390 31,600 +0 0.01% 12,324
2021-12-07 2021-12-03 0.390 31,600 +0 0.01% 12,324
2021-12-06 2021-12-02 0.380 31,600 +0 0.01% 12,008
2021-12-03 2021-12-01 0.375 31,600 +0 0.01% 11,850
2021-12-02 2021-11-30 0.355 31,600 +0 0.01% 11,218
2021-12-01 2021-11-29 0.355 31,600 +0 0.01% 11,218
2021-11-30 2021-11-26 0.355 31,600 +0 0.01% 11,218
2021-11-29 2021-11-25 0.355 31,600 +0 0.01% 11,218
2021-11-26 2021-11-24 0.355 31,600 +0 0.01% 11,218
2021-11-25 2021-11-23 0.305 31,600 +0 0.01% 9,638
2021-11-24 2021-11-22 0.310 31,600 +0 0.01% 9,796
2021-11-23 2021-11-19 0.310 31,600 +0 0.01% 9,796
2021-11-22 2021-11-18 0.350 31,600 +0 0.01% 11,060
2021-11-19 2021-11-17 0.370 31,600 +0 0.01% 11,692
2021-11-18 2021-11-16 0.330 31,600 +0 0.01% 10,428
2021-11-17 2021-11-15 0.330 31,600 +0 0.01% 10,428
2021-11-16 2021-11-12 0.295 31,600 +0 0.01% 9,322
2021-11-15 2021-11-11 0.290 31,600 +0 0.01% 9,164
2021-11-12 2021-11-10 0.300 31,600 +0 0.01% 9,480
2021-11-11 2021-11-09 0.315 31,600 +0 0.01% 9,954
2021-11-10 2021-11-08 0.320 31,600 +0 0.01% 10,112
2021-11-09 2021-11-05 0.320 31,600 +0 0.01% 10,112
2021-11-08 2021-11-04 0.320 31,600 +0 0.01% 10,112
2021-11-05 2021-11-03 0.320 31,600 +0 0.01% 10,112
2021-11-04 2021-11-02 0.320 31,600 +0 0.01% 10,112
2021-11-03 2021-11-01 0.320 31,600 +0 0.01% 10,112
2021-11-02 2021-10-29 0.340 31,600 +0 0.01% 10,744
2021-11-01 2021-10-28 0.350 31,600 +0 0.01% 11,060
2021-10-29 2021-10-27 0.340 31,600 +0 0.01% 10,744
2021-10-28 2021-10-26 0.375 31,600 +0 0.01% 11,850
2021-10-27 2021-10-25 0.425 31,600 +0 0.01% 13,430
2021-10-26 2021-10-22 0.415 31,600 +0 0.01% 13,114
2021-10-25 2021-10-21 0.415 31,600 +0 0.01% 13,114
2021-10-22 2021-10-20 0.415 31,600 +0 0.01% 13,114
2021-10-21 2021-10-19 0.415 31,600 +0 0.01% 13,114
2021-10-20 2021-10-18 0.405 31,600 +0 0.01% 12,798
2021-10-19 2021-10-15 0.450 31,600 +0 0.01% 14,220
2021-10-18 2021-10-12 0.475 31,600 +0 0.01% 15,010
2021-10-15 2021-10-11 0.475 31,600 +0 0.01% 15,010
2021-10-12 2021-10-08 0.475 31,600 +0 0.01% 15,010
2021-10-11 2021-10-07 0.490 31,600 +0 0.01% 15,484
2021-10-08 2021-10-06 0.530 31,600 +0 0.01% 16,748
2021-10-07 2021-10-05 0.540 31,600 +0 0.01% 17,064
2021-10-06 2021-10-04 0.550 31,600 +0 0.01% 17,380
2021-10-05 2021-09-30 0.550 31,600 +0 0.01% 17,380
2021-10-04 2021-09-29 0.410 31,600 +0 0.01% 12,956
2021-09-30 2021-09-28 0.405 31,600 +0 0.01% 12,798
2021-09-29 2021-09-27 0.410 31,600 +0 0.01% 12,956
2021-09-28 2021-09-24 0.400 31,600 +0 0.01% 12,640
2021-09-27 2021-09-23 0.400 31,600 +0 0.01% 12,640
2021-09-24 2021-09-21 0.400 31,600 +0 0.01% 12,640
2021-09-23 2021-09-20 0.400 31,600 +0 0.01% 12,640
2021-09-21 2021-09-17 0.400 31,600 +0 0.01% 12,640
2021-09-20 2021-09-16 0.400 31,600 +0 0.01% 12,640
2021-09-17 2021-09-15 0.400 31,600 +0 0.01% 12,640
2021-09-16 2021-09-14 0.415 31,600 +0 0.01% 13,114
2021-09-15 2021-09-13 0.420 31,600 +0 0.01% 13,272
2021-09-14 2021-09-10 0.430 31,600 +0 0.01% 13,588
2021-09-13 2021-09-09 0.440 31,600 +0 0.01% 13,904
2021-09-10 2021-09-08 0.440 31,600 +0 0.01% 13,904
2021-09-09 2021-09-07 0.440 31,600 +0 0.01% 13,904
2021-09-08 2021-09-06 0.450 31,600 +0 0.01% 14,220
2021-09-07 2021-09-03 0.500 31,600 +0 0.01% 15,800
2021-09-06 2021-09-02 0.500 31,600 +0 0.01% 15,800
2021-09-03 2021-09-01 0.500 31,600 +0 0.01% 15,800
2021-09-02 2021-08-31 0.500 31,600 +0 0.01% 15,800
2021-09-01 2021-08-30 0.520 31,600 +0 0.01% 16,432
2021-08-31 2021-08-27 0.530 31,600 +0 0.01% 16,748
2021-08-30 2021-08-26 0.530 31,600 +0 0.01% 16,748
2021-08-27 2021-08-25 0.530 31,600 +0 0.01% 16,748
2021-08-26 2021-08-24 0.530 31,600 +0 0.01% 16,748
2021-08-25 2021-08-23 0.530 31,600 +0 0.01% 16,748
2021-08-24 2021-08-20 0.530 31,600 +0 0.01% 16,748
2021-08-23 2021-08-19 0.530 31,600 +0 0.01% 16,748
2021-08-20 2021-08-18 0.530 31,600 +0 0.01% 16,748
2021-08-19 2021-08-17 0.520 31,600 +0 0.01% 16,432
2021-08-18 2021-08-16 0.580 31,600 +0 0.01% 18,328
2021-08-17 2021-08-13 0.580 31,600 +0 0.01% 18,328
2021-08-16 2021-08-12 0.580 31,600 +0 0.01% 18,328
2021-08-13 2021-08-11 0.580 31,600 +0 0.01% 18,328
2021-08-12 2021-08-10 0.580 31,600 +0 0.01% 18,328
2021-08-11 2021-08-09 0.490 31,600 +0 0.01% 15,484
2021-08-10 2021-08-06 0.490 31,600 +0 0.01% 15,484
2021-08-09 2021-08-05 0.490 31,600 +0 0.01% 15,484
2021-08-06 2021-08-04 0.530 31,600 +0 0.01% 16,748
2021-08-05 2021-08-03 0.560 31,600 +0 0.01% 17,696
2021-08-04 2021-08-02 0.580 31,600 +0 0.01% 18,328
2021-08-03 2021-07-30 0.590 31,600 +0 0.01% 18,644
2021-08-02 2021-07-29 0.580 31,600 +0 0.01% 18,328
2021-07-30 2021-07-28 0.600 31,600 +0 0.01% 18,960
2021-07-29 2021-07-27 0.600 31,600 +0 0.01% 18,960
2021-07-28 2021-07-26 0.650 31,600 +0 0.01% 20,540
2021-07-27 2021-07-23 0.600 31,600 +0 0.01% 18,960
2021-07-26 2021-07-22 0.520 31,600 +0 0.01% 16,432
2021-07-23 2021-07-21 0.520 31,600 +0 0.01% 16,432
2021-07-22 2021-07-20 0.520 31,600 +0 0.01% 16,432
2021-07-21 2021-07-19 0.520 31,600 +0 0.01% 16,432
2021-07-20 2021-07-16 0.520 31,600 +0 0.01% 16,432
2021-07-19 2021-07-15 0.520 31,600 +0 0.01% 16,432
2021-07-16 2021-07-14 0.560 31,600 +0 0.01% 17,696
2021-07-15 2021-07-13 0.510 31,600 +0 0.01% 16,116
2021-07-14 2021-07-12 0.530 31,600 +0 0.01% 16,748
2021-07-13 2021-07-09 0.550 31,600 +0 0.01% 17,380
2021-07-12 2021-07-08 0.600 31,600 +0 0.01% 18,960
2021-07-09 2021-07-07 0.590 31,600 +0 0.01% 18,644
2021-07-08 2021-07-06 0.610 31,600 +0 0.01% 19,276
2021-07-07 2021-07-05 0.620 31,600 +0 0.01% 19,592
2021-07-06 2021-07-02 0.580 31,600 +0 0.01% 18,328
2021-07-05 2021-06-30 0.600 31,600 +0 0.01% 18,960
2021-07-02 2021-06-29 0.650 31,600 +0 0.01% 20,540
2021-06-30 2021-06-28 0.660 31,600 +0 0.01% 20,856
2021-06-29 2021-06-25 0.660 31,600 +0 0.01% 20,856
2021-06-28 2021-06-24 0.670 31,600 +0 0.01% 21,172
2021-06-25 2021-06-23 0.670 31,600 +0 0.01% 21,172
2021-06-24 2021-06-22 0.670 31,600 +0 0.01% 21,172
2021-06-23 2021-06-21 0.670 31,600 +0 0.01% 21,172
2021-06-22 2021-06-18 0.740 31,600 +0 0.01% 23,384
2021-06-21 2021-06-17 0.750 31,600 +0 0.01% 23,700
2021-06-18 2021-06-16 0.740 31,600 +0 0.01% 23,384
2021-06-17 2021-06-15 0.740 31,600 +0 0.01% 23,384
2021-06-16 2021-06-11 0.740 31,600 +0 0.01% 23,384
2021-06-15 2021-06-10 0.750 31,600 +0 0.01% 23,700
2021-06-11 2021-06-09 0.740 31,600 +0 0.01% 23,384
2021-06-10 2021-06-08 0.740 31,600 +0 0.01% 23,384
2021-06-09 2021-06-07 0.740 31,600 +0 0.01% 23,384
2021-06-08 2021-06-04 0.740 31,600 +0 0.01% 23,384
2021-06-07 2021-06-03 0.750 31,600 +0 0.01% 23,700
2021-06-04 2021-06-02 0.740 31,600 +0 0.01% 23,384
2021-06-03 2021-06-01 0.740 31,600 +0 0.01% 23,384
2021-06-02 2021-05-31 0.750 31,600 +0 0.01% 23,700
2021-06-01 2021-05-28 0.740 31,600 +0 0.01% 23,384
2021-05-31 2021-05-27 0.680 31,600 +0 0.01% 21,488
2021-05-28 2021-05-26 0.620 31,600 +0 0.01% 19,592
2021-05-27 2021-05-25 0.600 31,600 +0 0.01% 18,960
2021-05-26 2021-05-24 0.610 31,600 +0 0.01% 19,276
2021-05-25 2021-05-21 0.730 31,600 +0 0.01% 23,068
2021-05-24 2021-05-20 0.730 31,600 +0 0.01% 23,068
2021-05-21 2021-05-18 0.750 31,600 +0 0.01% 23,700
2021-05-20 2021-05-17 0.730 31,600 +0 0.01% 23,068
2021-05-18 2021-05-14 0.740 31,600 +0 0.01% 23,384
2021-05-17 2021-05-13 0.740 31,600 +0 0.01% 23,384
2021-05-14 2021-05-12 0.740 31,600 +0 0.01% 23,384
2021-05-13 2021-05-11 0.740 31,600 +0 0.01% 23,384
2021-05-12 2021-05-10 0.740 31,600 +0 0.01% 23,384
2021-05-11 2021-05-07 0.760 31,600 +0 0.01% 24,016
2021-05-10 2021-05-06 0.730 31,600 +0 0.01% 23,068
2021-05-07 2021-05-05 0.730 31,600 +0 0.01% 23,068
2021-05-06 2021-05-04 0.740 31,600 +0 0.01% 23,384
2021-05-05 2021-05-03 0.740 31,600 +0 0.01% 23,384
2021-05-04 2021-04-30 0.740 31,600 +0 0.01% 23,384
2021-05-03 2021-04-29 0.760 31,600 +0 0.01% 24,016
2021-04-30 2021-04-28 0.750 31,600 +0 0.01% 23,700
2021-04-29 2021-04-27 0.790 31,600 +0 0.01% 24,964
2021-04-28 2021-04-26 0.790 31,600 +0 0.01% 24,964
2021-04-27 2021-04-23 0.780 31,600 +0 0.01% 24,648
2021-04-26 2021-04-22 0.820 31,600 +0 0.01% 25,912
2021-04-23 2021-04-21 0.800 31,600 +0 0.01% 25,280
2021-04-22 2021-04-20 0.840 31,600 +0 0.01% 26,544
2021-04-21 2021-04-19 0.750 31,600 +0 0.01% 23,700
2021-04-20 2021-04-16 0.820 31,600 +0 0.01% 25,912
2021-04-19 2021-04-15 0.740 31,600 +0 0.01% 23,384
2021-04-16 2021-04-14 0.830 31,600 +0 0.01% 26,228
2021-04-15 2021-04-13 0.740 31,600 +0 0.01% 23,384
2021-04-14 2021-04-12 0.760 31,600 +0 0.01% 24,016
2021-04-13 2021-04-09 0.820 31,600 +0 0.01% 25,912
2021-04-12 2021-04-08 0.790 31,600 +0 0.01% 24,964
2021-04-09 2021-04-07 0.790 31,600 +0 0.01% 24,964
2021-04-08 2021-04-01 0.780 31,600 +0 0.01% 24,648
2021-04-07 2021-03-31 0.820 31,600 +0 0.01% 25,912
2021-04-01 2021-03-30 0.910 31,600 +0 0.01% 28,756
2021-03-31 2021-03-29 0.910 31,600 +0 0.01% 28,756
2021-03-30 2021-03-26 0.910 31,600 +0 0.01% 28,756
2021-03-29 2021-03-25 0.900 31,600 +0 0.01% 28,440
2021-03-26 2021-03-24 0.890 31,600 +0 0.01% 28,124
2021-03-25 2021-03-23 0.890 31,600 +0 0.01% 28,124
2021-03-24 2021-03-22 0.910 31,600 +0 0.01% 28,756
2021-03-23 2021-03-19 0.880 31,600 +0 0.01% 27,808
2021-03-22 2021-03-18 0.870 31,600 +0 0.01% 27,492
2021-03-19 2021-03-17 0.900 31,600 +0 0.01% 28,440
2021-03-18 2021-03-16 0.900 31,600 +0 0.01% 28,440
2021-03-17 2021-03-15 0.900 31,600 +0 0.01% 28,440
2021-03-16 2021-03-12 0.900 31,600 +0 0.01% 28,440
2021-03-15 2021-03-11 0.900 31,600 +0 0.01% 28,440
2021-03-12 2021-03-10 0.890 31,600 +0 0.01% 28,124
2021-03-11 2021-03-09 0.880 31,600 +0 0.01% 27,808
2021-03-10 2021-03-08 0.880 31,600 +0 0.01% 27,808
2021-03-09 2021-03-05 1.290 31,600 +0 0.01% 40,764
2021-03-08 2021-03-04 1.010 31,600 +0 0.01% 31,916
2021-03-05 2021-03-03 1.080 31,600 +0 0.01% 34,128
2021-03-04 2021-03-02 1.070 31,600 +0 0.01% 33,812
2021-03-03 2021-03-01 1.070 31,600 +0 0.01% 33,812
2021-03-02 2021-02-26 1.060 31,600 +0 0.01% 33,496
2021-03-01 2021-02-25 1.160 31,600 +0 0.01% 36,656
2021-02-26 2021-02-24 1.200 31,600 +0 0.01% 37,920
2021-02-25 2021-02-23 1.420 31,600 +0 0.01% 44,872
2021-02-24 2021-02-22 1.410 31,600 +0 0.01% 44,556
2021-02-23 2021-02-19 1.300 31,600 +0 0.01% 41,080
2021-02-22 2021-02-18 1.430 31,600 +0 0.01% 45,188
2021-02-19 2021-02-17 1.550 31,600 +0 0.01% 48,980
2021-02-18 2021-02-16 1.600 31,600 +0 0.01% 50,560
2021-02-17 2021-02-11 1.090 31,600 +0 0.01% 34,444
2021-02-16 2021-02-09 0.970 31,600 +0 0.01% 30,652
2021-02-10 2021-02-08 0.740 31,600 +0 0.01% 23,384
2021-02-09 2021-02-05 0.750 31,600 +0 0.01% 23,700
2021-02-08 2021-02-04 0.720 31,600 +0 0.01% 22,752
2021-02-05 2021-02-03 0.750 31,600 +0 0.01% 23,700
2021-02-04 2021-02-02 0.710 31,600 +0 0.01% 22,436
2021-02-03 2021-02-01 0.700 31,600 +0 0.01% 22,120
2021-02-02 2021-01-29 0.800 31,600 +0 0.01% 25,280
2021-02-01 2021-01-28 0.680 31,600 +0 0.01% 21,488
2021-01-29 2021-01-27 0.690 31,600 +0 0.01% 21,804
2021-01-28 2021-01-26 0.690 31,600 +0 0.01% 21,804
2021-01-27 2021-01-25 0.680 31,600 +0 0.01% 21,488
2021-01-26 2021-01-22 0.710 31,600 +0 0.01% 22,436
2021-01-25 2021-01-21 0.750 31,600 +0 0.01% 23,700
2021-01-22 2021-01-20 0.720 31,600 +0 0.01% 22,752
2021-01-21 2021-01-19 0.710 31,600 +0 0.01% 22,436
2021-01-20 2021-01-18 0.690 31,600 +0 0.01% 21,804
2021-01-19 2021-01-15 0.710 31,600 +0 0.01% 22,436
2021-01-18 2021-01-14 0.680 31,600 +0 0.01% 21,488
2021-01-15 2021-01-13 0.640 31,600 +0 0.01% 20,224
2021-01-14 2021-01-12 0.700 31,600 +0 0.01% 22,120
2021-01-13 2021-01-11 0.660 31,600 +0 0.01% 20,856
2021-01-12 2021-01-08 0.710 31,600 +0 0.01% 22,436
2021-01-11 2021-01-07 0.700 31,600 +0 0.01% 22,120
2021-01-08 2021-01-06 0.720 31,600 +0 0.01% 22,752
2021-01-07 2021-01-05 0.750 31,600 +0 0.01% 23,700
2021-01-06 2021-01-04 0.760 31,600 +0 0.01% 24,016
2021-01-05 2020-12-31 0.700 31,600 +0 0.01% 22,120
2021-01-04 2020-12-29 0.710 31,600 +0 0.01% 22,436
2020-12-30 2020-12-28 0.700 31,600 +0 0.01% 22,120
2020-12-29 2020-12-24 0.680 31,600 +0 0.01% 21,488
2020-12-28 2020-12-22 0.750 31,600 +0 0.01% 23,700
2020-12-23 2020-12-21 0.690 31,600 +0 0.01% 21,804
2020-12-22 2020-12-18 0.700 31,600 +0 0.01% 22,120
2020-12-21 2020-12-17 0.700 31,600 +0 0.01% 22,120
2020-12-18 2020-12-16 0.670 31,600 +0 0.01% 21,172
2020-12-17 2020-12-15 0.670 31,600 +0 0.01% 21,172
2020-12-16 2020-12-14 0.670 31,600 +0 0.01% 21,172
2020-12-15 2020-12-11 0.670 31,600 +0 0.01% 21,172
2020-12-14 2020-12-10 0.650 31,600 +0 0.01% 20,540
2020-12-11 2020-12-09 0.800 31,600 +0 0.01% 25,280
2020-12-10 2020-12-08 0.750 31,600 +0 0.01% 23,700
2020-12-09 2020-12-07 0.750 31,600 +0 0.01% 23,700
2020-12-08 2020-12-04 0.720 31,600 +0 0.01% 22,752
2020-12-07 2020-12-03 0.710 31,600 +0 0.01% 22,436
2020-12-04 2020-12-02 0.750 31,600 +0 0.01% 23,700
2020-12-03 2020-12-01 0.720 31,600 +0 0.01% 22,752
2020-12-02 2020-11-30 0.720 31,600 +0 0.01% 22,752
2020-12-01 2020-11-27 0.750 31,600 +0 0.01% 23,700
2020-11-30 2020-11-26 0.760 31,600 +0 0.01% 24,016
2020-11-27 2020-11-25 0.800 31,600 +0 0.01% 25,280
2020-11-26 2020-11-24 0.750 31,600 +0 0.01% 23,700
2020-11-25 2020-11-23 0.560 31,600 +0 0.01% 17,696
2020-11-24 2020-11-20 0.590 31,600 +0 0.01% 18,644
2020-11-23 2020-11-19 0.550 31,600 +0 0.01% 17,380
2020-11-20 2020-11-18 0.540 31,600 +0 0.01% 17,064
2020-11-19 2020-11-17 0.570 31,600 +0 0.01% 18,012
2020-11-18 2020-11-16 0.560 31,600 +0 0.01% 17,696
2020-11-17 2020-11-13 0.590 31,600 +0 0.01% 18,644
2020-11-16 2020-11-12 0.580 31,600 +0 0.01% 18,328
2020-11-13 2020-11-11 0.580 31,600 +0 0.01% 18,328
2020-11-12 2020-11-10 0.630 31,600 +0 0.01% 19,908
2020-11-11 2020-11-09 0.630 31,600 +0 0.01% 19,908
2020-11-10 2020-11-06 0.640 31,600 +0 0.01% 20,224
2020-11-09 2020-11-05 0.640 31,600 +0 0.01% 20,224
2020-11-06 2020-11-04 0.630 31,600 +0 0.01% 19,908
2020-11-05 2020-11-03 0.630 31,600 +0 0.01% 19,908
2020-11-04 2020-11-02 0.560 31,600 +0 0.01% 17,696
2020-11-03 2020-10-30 0.620 31,600 +0 0.01% 19,592
2020-11-02 2020-10-29 0.630 31,600 +0 0.01% 19,908
2020-10-30 2020-10-28 0.590 31,600 +0 0.01% 18,644
2020-10-29 2020-10-27 0.530 31,600 +0 0.01% 16,748
2020-10-28 2020-10-23 0.600 31,600 +0 0.01% 18,960
2020-10-27 2020-10-22 0.600 31,600 +0 0.01% 18,960
2020-10-23 2020-10-21 0.600 31,600 +0 0.01% 18,960
2020-10-22 2020-10-20 0.600 31,600 +0 0.01% 18,960
2020-10-21 2020-10-19 0.600 31,600 +0 0.01% 18,960
2020-10-20 2020-10-16 0.590 31,600 +0 0.01% 18,644
2020-10-19 2020-10-15 0.650 31,600 +0 0.01% 20,540
2020-10-16 2020-10-14 0.750 31,600 +0 0.01% 23,700
2020-10-15 2020-10-12 0.500 31,600 +0 0.01% 15,800
2020-10-14 2020-10-09 0.425 31,600 +0 0.01% 13,430
2020-10-12 2020-10-08 0.350 31,600 +0 0.01% 11,060
2020-10-09 2020-10-07 0.360 31,600 +0 0.01% 11,376
2020-10-08 2020-10-06 0.430 31,600 +0 0.01% 13,588
2020-10-07 2020-10-05 0.400 31,600 +0 0.01% 12,640
2020-10-06 2020-09-30 0.400 31,600 +0 0.01% 12,640
2020-10-05 2020-09-29 0.385 31,600 +0 0.01% 12,166
2020-09-30 2020-09-28 0.330 31,600 +0 0.01% 10,428
2020-09-29 2020-09-25 0.365 31,600 +0 0.01% 11,534
2020-09-28 2020-09-24 0.315 31,600 +0 0.01% 9,954
2020-09-25 2020-09-23 0.360 31,600 +0 0.01% 11,376
2020-09-24 2020-09-22 0.310 31,600 +0 0.01% 9,796
2020-09-23 2020-09-21 0.310 31,600 +0 0.01% 9,796
2020-09-22 2020-09-18 0.315 31,600 +0 0.01% 9,954
2020-09-21 2020-09-17 0.300 31,600 +0 0.01% 9,480
2020-09-18 2020-09-16 0.295 31,600 +0 0.01% 9,322
2020-09-17 2020-09-15 0.305 31,600 +0 0.01% 9,638
2020-09-16 2020-09-14 0.300 31,600 +0 0.01% 9,480
2020-09-15 2020-09-11 0.305 31,600 +0 0.01% 9,638
2020-09-14 2020-09-10 0.280 31,600 +0 0.01% 8,848
2020-09-11 2020-09-09 0.280 31,600 +0 0.01% 8,848
2020-09-10 2020-09-08 0.290 31,600 +0 0.01% 9,164
2020-09-09 2020-09-07 0.290 31,600 +0 0.01% 9,164
2020-09-08 2020-09-04 0.305 31,600 +0 0.01% 9,638
2020-09-07 2020-09-03 0.280 31,600 +0 0.01% 8,848
2020-09-04 2020-09-02 0.280 31,600 +0 0.01% 8,848
2020-09-03 2020-09-01 0.300 31,600 +0 0.01% 9,480
2020-09-02 2020-08-31 0.305 31,600 +0 0.01% 9,638
2020-09-01 2020-08-28 0.305 31,600 +0 0.01% 9,638
2020-08-31 2020-08-27 0.305 31,600 +0 0.01% 9,638
2020-08-28 2020-08-26 0.300 31,600 +0 0.01% 9,480
2020-08-27 2020-08-25 0.230 31,600 +0 0.01% 7,268
2020-08-26 2020-08-24 0.240 31,600 +0 0.01% 7,584
2020-08-25 2020-08-21 0.270 31,600 +0 0.01% 8,532
2020-08-24 2020-08-20 0.265 31,600 +0 0.01% 8,374
2020-08-21 2020-08-19 0.270 31,600 +0 0.01% 8,532
2020-08-20 2020-08-18 0.270 31,600 +0 0.01% 8,532
2020-08-19 2020-08-17 0.270 31,600 +0 0.01% 8,532
2020-08-18 2020-08-14 0.270 31,600 +0 0.01% 8,532
2020-08-17 2020-08-13 0.255 31,600 +0 0.01% 8,058
2020-08-14 2020-08-12 0.270 31,600 +0 0.01% 8,532
2020-08-13 2020-08-11 0.270 31,600 +0 0.01% 8,532
2020-08-12 2020-08-10 0.260 31,600 +0 0.01% 8,216
2020-08-11 2020-08-07 0.260 31,600 +0 0.01% 8,216
2020-08-10 2020-08-06 0.260 31,600 +0 0.01% 8,216
2020-08-07 2020-08-05 0.260 31,600 +0 0.01% 8,216
2020-08-06 2020-08-04 0.248 31,600 +0 0.01% 7,837
2020-08-05 2020-08-03 0.260 31,600 +0 0.01% 8,216
2020-08-04 2020-07-31 0.270 31,600 +0 0.01% 8,532
2020-08-03 2020-07-30 0.260 31,600 +0 0.01% 8,216
2020-07-31 2020-07-29 0.260 31,600 +0 0.01% 8,216
2020-07-30 2020-07-28 0.260 31,600 +0 0.01% 8,216
2020-07-29 2020-07-27 0.260 31,600 +0 0.01% 8,216
2020-07-28 2020-07-24 0.260 31,600 +0 0.01% 8,216
2020-07-27 2020-07-23 0.260 31,600 +0 0.01% 8,216
2020-07-24 2020-07-22 0.260 31,600 +0 0.01% 8,216
2020-07-23 2020-07-21 0.270 31,600 +0 0.01% 8,532
2020-07-22 2020-07-20 0.265 31,600 +0 0.01% 8,374
2020-07-21 2020-07-17 0.265 31,600 +0 0.01% 8,374
2020-07-20 2020-07-16 0.260 31,600 +0 0.01% 8,216
2020-07-17 2020-07-15 0.260 31,600 +0 0.01% 8,216
2020-07-16 2020-07-14 0.260 31,600 +0 0.01% 8,216
2020-07-15 2020-07-13 0.265 31,600 +0 0.01% 8,374
2020-07-14 2020-07-10 0.285 31,600 +0 0.01% 9,006
2020-07-13 2020-07-09 0.290 31,600 +0 0.01% 9,164
2020-07-10 2020-07-08 0.300 31,600 +0 0.01% 9,480
2020-07-09 2020-07-07 0.310 31,600 +0 0.01% 9,796
2020-07-08 2020-07-06 0.315 31,600 +0 0.01% 9,954
2020-07-07 2020-07-03 0.310 31,600 +0 0.01% 9,796
2020-07-06 2020-07-02 0.310 31,600 +0 0.01% 9,796
2020-07-03 2020-06-30 0.315 31,600 +0 0.01% 9,954
2020-07-02 2020-06-29 0.305 31,600 +0 0.01% 9,638
2020-06-30 2020-06-26 0.350 31,600 +0 0.01% 11,060
2020-06-29 2020-06-24 0.355 31,600 +0 0.01% 11,218
2020-06-26 2020-06-23 0.355 31,600 +0 0.01% 11,218
2020-06-24 2020-06-22 0.355 31,600 +0 0.01% 11,218
2020-06-23 2020-06-19 0.345 31,600 +0 0.01% 10,902
2020-06-22 2020-06-18 0.370 31,600 +0 0.01% 11,692
2020-06-19 2020-06-17 0.370 31,600 +0 0.01% 11,692
2020-06-18 2020-06-16 0.360 31,600 +0 0.01% 11,376
2020-06-17 2020-06-15 0.350 31,600 +0 0.01% 11,060
2020-06-16 2020-06-12 0.345 31,600 +0 0.01% 10,902
2020-06-15 2020-06-11 0.345 31,600 +0 0.01% 10,902
2020-06-12 2020-06-10 0.340 31,600 +0 0.01% 10,744
2020-06-11 2020-06-09 0.350 31,600 +0 0.01% 11,060
2020-06-10 2020-06-08 0.350 31,600 +0 0.01% 11,060
2020-06-09 2020-06-05 0.400 31,600 +0 0.01% 12,640
2020-06-08 2020-06-04 0.350 31,600 +0 0.01% 11,060
2020-06-05 2020-06-03 0.365 31,600 +0 0.01% 11,534
2020-06-04 2020-06-02 0.395 31,600 +0 0.01% 12,482
2020-06-03 2020-06-01 0.400 31,600 +0 0.01% 12,640
2020-06-02 2020-05-29 0.470 31,600 +0 0.01% 14,852
2020-06-01 2020-05-28 0.650 31,600 +0 0.01% 20,540
2017-10-19 2017-10-17 3.000 31,600 -10,000 0.01% 94,800
2017-10-12 2017-10-10 2.550 41,600 +9,200 0.01% 106,080
2017-08-31 2017-08-29 2.700 32,400 +10,000 0.01% 87,480
2016-08-18 2016-08-16 2.600 22,400 -3,200 0.01% 58,240
2016-08-17 2016-08-15 2.550 25,600 +3,200 0.01% 65,280
2016-06-13 2016-06-08 1.970 22,400 -10,000 0.01% 44,128
2015-11-04 2015-11-02 3.500 32,400 +10,000 0.01% 113,400
2015-10-15 2015-10-13 4.400 22,400 +6,000 0.01% 98,560
2015-10-14 2015-10-12 4.150 16,400 +4,000 0.01% 68,060
2015-10-13 2015-10-09 4.650 12,400 -10,000 0.00% 57,660
2015-07-14 2015-07-10 3.100 22,400 +10,000 0.01% 69,440
2015-07-10 2015-07-08 2.800 12,400 -1,200 0.00% 34,720
2015-06-08 2015-06-04 5.700 13,600 -10,000 0.00% 77,520
2015-06-04 2015-06-02 5.100 23,600 +9,200 0.01% 120,360
2015-06-03 2015-06-01 5.000 14,400 +8,800 0.00% 72,000
2015-03-13 2015-03-11 4.750 5,600 +800 0.00% 26,600
2015-01-23 2015-01-21 4.650 4,800 -4,400 0.00% 22,320
2014-11-11 2014-11-07 8.500 9,200 -4,000 0.00% 78,200
2014-10-09 2014-10-07 8.400 13,200 +4,000 0.00% 110,880
2014-07-03 2014-06-30 13.600 9,200 -1,560 0.00% 125,120
2014-06-20 2014-06-18 10.500 10,760 -4,000 0.00% 112,980
2014-05-29 2014-05-27 10.700 14,760 +1,560 0.00% 157,932
2014-04-29 2014-04-25 11.462 13,200 -2,000 0.01% 151,292
2014-04-28 2014-04-24 10.710 15,200 -979 0.01% 162,791
2014-04-16 2014-04-14 10.710 16,179 -2,981 0.01% 173,276
2014-03-13 2014-03-11 12.777 19,160 -851 0.01% 244,803
2014-02-21 2014-02-19 11.086 20,011 -4,258 0.01% 221,837
2014-02-14 2014-02-12 10.522 24,269 -2,129 0.01% 255,360
2014-01-27 2014-01-23 11.274 26,398 +2,129 0.01% 297,602
2014-01-24 2014-01-22 12.307 24,269 +852 0.01% 298,680
2014-01-23 2014-01-21 12.965 23,417 -3,407 0.01% 303,594
2014-01-21 2014-01-17 13.434 26,824 +13,625 0.01% 360,365
2014-01-20 2014-01-16 14.844 13,199 +6,812 0.01% 195,921
2014-01-07 2014-01-03 15.783 6,387 +1,704 0.00% 100,807
2014-01-03 2013-12-31 16.159 4,683 +1,277 0.00% 75,672
2013-12-17 2013-12-13 16.441 3,406 -852 0.00% 55,997
2013-12-11 2013-12-09 16.065 4,258 +1,278 0.00% 68,405
2013-12-10 2013-12-06 15.125 2,980 -1,278 0.00% 45,074
2013-12-09 2013-12-05 17.944 4,258 -851 0.00% 76,405
2013-12-06 2013-12-04 16.253 5,109 +851 0.00% 83,036
2013-12-05 2013-12-03 14.280 4,258 +1,278 0.00% 60,804
2013-11-20 2013-11-18 10.992 2,980 -852 0.00% 32,756
2013-11-18 2013-11-14 10.522 3,832 +852 0.00% 40,321
2013-11-15 2013-11-13 11.086 2,980 +2,980 0.00% 33,036
2013-11-14 2013-11-12 10.616 0 -2,980
2013-10-15 2013-10-10 8.831 2,980 +2,980 0.00% 26,316
2013-07-04 2013-07-02 5.073 0 -5,109
2013-06-21 2013-06-19 5.637 5,109 +5,109 0.00% 28,799
2013-04-26 2013-04-24 6.576 0 -1,277
2013-02-05 2013-02-01 5.825 1,277 +1,277 0.00% 7,438
2012-11-28 2012-11-26 2.339 0 -9,367
2012-11-27 2012-11-23 2.208 9,367 +9,367 0.00% 20,680
2012-11-26 2012-11-22 2.631 0 -21,289
2012-11-23 2012-11-21 1.729 21,289 +17,883 0.01% 36,801
2012-11-22 2012-11-20 1.268 3,406 +3,406 0.00% 4,320
2011-09-30 2011-09-27 0.703 0 -40,169
2011-08-18 2011-08-16 0.825 40,169 +2,231 0.06% 33,120
2011-06-13 2011-06-09 1.075 37,938 -48,538 0.05% 40,800
2011-06-09 2011-06-07 1.140 86,476 -8,368 0.12% 98,580
2011-05-03 2011-04-28 1.255 94,844 -20,643 0.14% 119,000
2011-04-28 2011-04-26 1.276 115,487 -13,948 0.16% 147,384
2011-03-24 2011-03-22 0.997 129,435 +24,548 0.18% 128,992
2011-03-09 2011-03-07 0.968 104,887 -27,895 0.15% 101,520
2011-03-08 2011-03-04 0.918 132,782 -12,832 0.19% 121,856
2011-03-07 2011-03-03 0.932 145,614 -1,674 0.21% 135,720
2011-03-03 2011-03-01 0.946 147,288 +16,738 0.21% 139,392
2011-03-01 2011-02-25 0.989 130,550 -2,790 0.19% 129,168
2011-02-28 2011-02-24 1.004 133,340 -11,716 0.19% 133,840
2011-02-18 2011-02-16 1.018 145,056 -5,579 0.21% 147,680
2011-01-04 2010-12-31 1.068 150,635 -13,948 0.21% 160,920
2010-11-30 2010-11-26 0.989 164,583 +13,948 0.23% 162,840
2010-10-25 2010-10-21 1.176 150,635 +83,686 0.21% 177,120
2010-10-20 2010-10-18 1.233 66,949 +13,948 0.10% 82,560
2010-10-19 2010-10-15 1.291 53,001 +13,947 0.08% 68,400
2010-10-18 2010-10-14 1.291 39,054 +39,054 0.06% 50,401
2008-03-11 2008-03-07 8.962 0 -5,579
2008-02-28 2008-02-26 9.105 5,579 +2,789 0.01% 50,799
2008-02-20 2008-02-18 10.683 2,790 -1,673 0.00% 29,805
2008-01-25 2008-01-23 12.762 4,463 +2,789 0.01% 56,957
2008-01-16 2008-01-14 20.075 1,674 +1,674 0.00% 33,606
2008-01-08 2008-01-04 20.649 0 -3,347
2007-12-21 2007-12-19 17.852 3,347 -9,485 0.01% 59,752
2007-12-12 2007-12-10 17.924 12,832 -10,042 0.03% 230,002
2007-12-11 2007-12-07 18.641 22,874 -7,253 0.05% 426,396
2007-12-06 2007-12-04 19.573 30,127 -6,137 0.07% 589,679
2007-12-04 2007-11-30 19.071 36,264 -18,411 0.09% 691,600
2007-12-03 2007-11-29 17.207 54,675 -12,274 0.13% 940,800
2007-11-30 2007-11-28 17.064 66,949 +6,695 0.16% 1,142,401
2007-11-28 2007-11-26 17.996 60,254 -13,390 0.15% 1,084,319
2007-11-27 2007-11-23 16.347 73,644 +41,843 0.18% 1,203,843
2007-11-26 2007-11-22 17.566 31,801 +23,990 0.08% 558,604
2007-11-23 2007-11-21 18.856 7,811 -4,463 0.02% 147,285
2007-11-22 2007-11-20 19.788 12,274 +9,484 0.03% 242,881
2007-11-21 2007-11-19 20.792 2,790 +1,116 0.01% 58,010
2007-11-20 2007-11-16 20.577 1,674 -7,810 0.00% 34,446
2007-11-19 2007-11-15 21.867 9,484 -3,348 0.02% 207,391
2007-11-16 2007-11-14 22.799 12,832 +1,674 0.03% 292,563
2007-11-15 2007-11-13 22.584 11,158 -1,674 0.03% 251,996
2007-11-13 2007-11-09 23.588 12,832 +2,232 0.03% 302,683
2007-11-12 2007-11-08 21.294 10,600 -3,906 0.03% 225,715
2007-11-09 2007-11-07 21.007 14,506 -35,706 0.03% 304,728
2007-11-08 2007-11-06 19.932 50,212 -2,231 0.12% 1,000,806
2007-11-07 2007-11-05 17.207 52,443 -3,906 0.13% 902,394
2007-11-06 2007-11-02 18.641 56,349 -18,411 0.14% 1,050,406
2007-11-05 2007-11-01 17.207 74,760 -26,221 0.18% 1,286,406
2007-10-31 2007-10-29 15.988 100,981 -17,853 0.24% 1,614,515
2007-10-30 2007-10-26 14.841 118,834 -12,832 0.29% 1,763,634
2007-10-26 2007-10-24 12.475 131,666 +7,810 0.32% 1,642,557
2007-10-25 2007-10-23 14.196 123,856 -21,200 0.30% 1,758,246
2007-10-24 2007-10-22 14.769 145,056 -31,801 0.35% 2,142,399
2007-10-09 2007-10-05 11.830 176,857 +16,180 0.43% 2,092,202
2007-10-08 2007-10-04 10.754 160,677 +38,495 0.39% 1,727,995
2007-10-05 2007-10-03 10.754 122,182 -2,789 0.29% 1,314,002
2007-10-03 2007-09-28 9.177 124,971 -7,253 0.30% 1,146,877
2007-10-02 2007-09-27 8.532 132,224 -3,906 0.32% 1,128,119
2007-09-21 2007-09-19 8.962 136,130 +8,369 0.33% 1,220,004
2007-09-19 2007-09-17 9.249 127,761 +6,695 0.31% 1,181,641
2007-09-14 2007-09-12 8.962 121,066 +33,474 0.30% 1,085,000
2007-09-12 2007-09-10 9.607 87,592 -27,895 0.21% 841,524
2007-09-10 2007-09-06 10.324 115,487 -13,948 0.28% 1,192,321
2007-09-07 2007-09-05 9.751 129,435 +49,096 0.32% 1,262,084
2007-09-06 2007-09-04 9.822 80,339 +5,021 0.20% 789,123
2007-09-05 2007-09-03 10.253 75,318 +29,570 0.18% 772,204
2007-09-04 2007-08-31 10.539 45,748 -17,296 0.11% 482,155
2007-09-03 2007-08-30 10.037 63,044 +34,591 0.15% 632,804
2007-08-29 2007-08-27 7.672 28,453 +2,789 0.07% 218,278
2007-08-27 2007-08-23 5.162 25,664 +13,948 0.06% 132,481
2007-08-24 2007-08-22 5.449 11,716 +11,716 0.03% 63,840
2007-08-02 2007-07-31 6.524 0 -4,463
2007-08-01 2007-07-30 5.521 4,463 +4,463 0.01% 24,639
2007-07-23 2007-07-19 4.302 0 -8,369
2007-07-20 2007-07-18 3.657 8,369 +8,369 0.02% 30,601
2007-06-26 2007-06-22 2.724 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top