History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 1,107,000 +0 0.16% 4,118,040
2025-10-13 2025-10-09 3.840 1,107,000 +0 0.16% 4,250,880
2025-10-10 2025-10-08 4.000 1,107,000 +0 0.16% 4,428,000
2025-10-09 2025-10-06 3.940 1,107,000 +0 0.16% 4,361,580
2025-10-08 2025-10-03 3.900 1,107,000 +0 0.16% 4,317,300
2025-10-06 2025-10-02 3.900 1,107,000 +0 0.16% 4,317,300
2025-10-03 2025-09-30 3.920 1,107,000 -20,000 0.16% 4,339,440
2025-10-02 2025-09-29 3.840 1,127,000 -20,000 0.16% 4,327,680
2025-09-30 2025-09-26 3.760 1,147,000 -20,000 0.17% 4,312,720
2025-09-26 2025-09-24 3.720 1,167,000 -20,000 0.17% 4,341,240
2025-09-25 2025-09-23 3.700 1,187,000 -40,000 0.17% 4,391,900
2025-09-23 2025-09-19 3.730 1,227,000 -40,000 0.18% 4,576,710
2025-09-16 2025-09-12 3.640 1,267,000 -20,000 0.18% 4,611,880
2025-09-15 2025-09-11 3.740 1,287,000 -40,000 0.19% 4,813,380
2025-09-12 2025-09-10 3.600 1,327,000 -28,000 0.19% 4,777,200
2025-09-11 2025-09-09 3.560 1,355,000 -20,000 0.20% 4,823,800
2025-09-02 2025-08-29 3.620 1,375,000 -20,000 0.20% 4,977,500
2025-09-01 2025-08-28 3.500 1,395,000 -60,000 0.20% 4,882,500
2025-08-29 2025-08-27 3.210 1,455,000 -12,000 0.21% 4,670,550
2025-08-28 2025-08-26 3.210 1,467,000 -8,000 0.21% 4,709,070
2025-08-27 2025-08-25 3.240 1,475,000 -8,000 0.22% 4,779,000
2025-08-14 2025-08-12 3.440 1,483,000 -100,000 0.22% 5,101,520
2025-08-13 2025-08-11 3.370 1,583,000 -100,000 0.23% 5,334,710
2025-08-05 2025-08-01 3.620 1,683,000 -12,000 0.25% 6,092,460
2025-07-31 2025-07-29 4.950 1,695,000 +104,000 0.25% 8,390,250
2025-07-29 2025-07-25 4.280 1,591,000 -4,800 0.23% 6,809,480
2025-07-28 2025-07-24 4.020 1,595,800 +100,000 0.23% 6,415,116
2025-07-25 2025-07-23 3.950 1,495,800 -8,000 0.22% 5,908,410
2025-07-24 2025-07-22 3.500 1,503,800 -8,000 0.22% 5,263,300
2025-07-23 2025-07-21 3.700 1,511,800 +8,000 0.23% 5,593,660
2025-07-18 2025-07-16 2.850 1,503,800 +8,000 0.23% 4,285,830
2025-04-11 2025-04-09 2.190 1,495,800 -10,000 0.23% 3,275,802
2025-03-19 2025-03-17 1.520 1,505,800 -8,000 0.23% 2,288,816
2025-03-17 2025-03-13 1.100 1,513,800 +8,000 0.23% 1,665,180
2025-02-28 2025-02-26 0.930 1,505,800 -8,000 0.27% 1,400,394
2025-02-27 2025-02-25 0.970 1,513,800 +8,000 0.28% 1,468,386
2022-09-07 2022-09-05 0.485 1,505,800 -4,800 0.27% 730,313
2021-06-16 2021-06-11 0.740 1,510,600 -76,000 0.28% 1,117,844
2021-05-24 2021-05-20 0.730 1,586,600 -16,000 0.29% 1,158,218
2021-04-20 2021-04-16 0.820 1,602,600 -16,000 0.29% 1,314,132
2021-04-13 2021-04-09 0.820 1,618,600 -12,000 0.30% 1,327,252
2021-04-08 2021-04-01 0.780 1,630,600 +12,000 0.30% 1,271,868
2021-04-07 2021-03-31 0.820 1,618,600 +32,000 0.30% 1,327,252
2021-03-24 2021-03-22 0.910 1,586,600 -8,000 0.42% 1,443,806
2021-03-22 2021-03-18 0.870 1,594,600 +8,000 0.42% 1,387,302
2021-03-10 2021-03-08 0.880 1,586,600 +16,000 0.42% 1,396,208
2021-03-08 2021-03-04 1.010 1,570,600 +20,000 0.41% 1,586,306
2020-08-28 2020-08-26 0.300 1,550,600 -40,000 0.49% 465,180
2020-08-26 2020-08-24 0.240 1,590,600 +40,000 0.50% 381,744
2019-06-25 2019-06-21 1.660 1,550,600 -3,200 0.49% 2,573,996
2019-04-25 2019-04-23 1.650 1,553,800 -4,800 0.49% 2,563,770
2019-04-23 2019-04-17 1.480 1,558,600 +4,800 0.50% 2,306,728
2019-04-11 2019-04-09 2.090 1,553,800 -10,000 0.49% 3,247,442
2019-04-10 2019-04-08 2.060 1,563,800 -28,000 0.50% 3,221,428
2019-04-09 2019-04-04 2.110 1,591,800 -2,000 0.51% 3,358,698
2019-04-08 2019-04-03 1.980 1,593,800 +12,000 0.51% 3,155,724
2018-10-04 2018-10-02 0.990 1,581,800 +3,200 0.50% 1,565,982
2018-09-05 2018-09-03 1.000 1,578,600 -28,400 0.50% 1,578,600
2018-08-29 2018-08-27 1.100 1,607,000 -4,800 0.51% 1,767,700
2018-07-23 2018-07-19 1.590 1,611,800 -22,800 0.51% 2,562,762
2018-07-11 2018-07-09 1.680 1,634,600 +12,800 0.52% 2,746,128
2018-06-04 2018-05-31 2.040 1,621,800 -20,000 0.52% 3,308,472
2018-05-07 2018-05-03 2.020 1,641,800 +4,800 0.52% 3,316,436
2018-04-24 2018-04-20 2.270 1,637,000 +4,800 0.52% 3,715,990
2018-04-18 2018-04-16 2.360 1,632,200 +10,000 0.52% 3,851,992
2018-04-06 2018-04-03 2.250 1,622,200 -12,000 0.52% 3,649,950
2018-03-22 2018-03-20 2.360 1,634,200 +12,000 0.52% 3,856,712
2018-03-20 2018-03-16 2.440 1,622,200 -10,000 0.52% 3,958,168
2018-03-12 2018-03-08 2.370 1,632,200 +10,000 0.52% 3,868,314
2018-03-09 2018-03-07 2.200 1,622,200 -4,400 0.52% 3,568,840
2018-01-31 2018-01-29 1.820 1,626,600 -9,600 0.52% 2,960,412
2018-01-29 2018-01-25 1.730 1,636,200 +1,200 0.52% 2,830,626
2018-01-22 2018-01-18 1.820 1,635,000 +10,000 0.52% 2,975,700
2018-01-16 2018-01-12 1.880 1,625,000 -4,160 0.52% 3,055,000
2017-11-30 2017-11-28 2.270 1,629,160 -6,000 0.52% 3,698,193
2017-11-23 2017-11-21 2.270 1,635,160 -10,000 0.52% 3,711,813
2017-10-23 2017-10-19 2.600 1,645,160 +38,000 0.52% 4,277,416
2017-10-19 2017-10-17 3.000 1,607,160 +8,000 0.51% 4,821,480
2017-10-16 2017-10-12 2.550 1,599,160 +30,000 0.51% 4,077,858
2017-10-11 2017-10-09 2.470 1,569,160 -2,400 0.50% 3,875,825
2017-10-10 2017-10-06 2.450 1,571,560 -10,000 0.50% 3,850,322
2017-10-06 2017-10-03 2.450 1,581,560 -26,000 0.50% 3,874,822
2017-09-27 2017-09-25 2.500 1,607,560 +28,400 0.51% 4,018,900
2017-09-25 2017-09-21 2.600 1,579,160 -10,000 0.50% 4,105,816
2017-09-19 2017-09-15 2.550 1,589,160 +10,000 0.51% 4,052,358
2017-09-14 2017-09-12 2.650 1,579,160 -10,800 0.50% 4,184,774
2017-09-13 2017-09-11 2.600 1,589,960 +10,800 0.51% 4,133,896
2017-08-07 2017-08-03 2.600 1,579,160 -28,800 0.50% 4,105,816
2017-08-04 2017-08-02 2.500 1,607,960 +28,800 0.51% 4,019,900
2017-07-13 2017-07-11 3.000 1,579,160 -10,000 0.50% 4,737,480
2017-07-12 2017-07-10 3.100 1,589,160 +10,000 0.51% 4,926,396
2017-07-04 2017-06-30 2.700 1,579,160 -10,000 0.50% 4,263,732
2017-06-29 2017-06-27 2.650 1,589,160 +7,200 0.51% 4,211,274
2017-06-28 2017-06-26 2.750 1,581,960 +10,000 0.50% 4,350,390
2017-06-27 2017-06-23 2.950 1,571,960 +10,000 0.50% 4,637,282
2017-06-22 2017-06-20 3.100 1,561,960 +2,800 0.50% 4,842,076
2017-06-21 2017-06-19 3.100 1,559,160 -20,000 0.50% 4,833,396
2017-06-16 2017-06-14 3.000 1,579,160 +10,000 0.50% 4,737,480
2017-06-14 2017-06-12 3.300 1,569,160 -20,000 0.50% 5,178,228
2017-06-12 2017-06-08 3.500 1,589,160 -280,000 0.51% 5,562,060
2017-06-09 2017-06-07 3.500 1,869,160 +54,000 0.59% 6,542,060
2017-06-08 2017-06-06 3.700 1,815,160 -289,600 0.58% 6,716,092
2017-06-07 2017-06-05 4.150 2,104,760 +147,200 0.67% 8,734,754
2017-06-06 2017-06-02 4.000 1,957,560 +22,400 0.62% 7,830,240
2017-06-05 2017-06-01 4.250 1,935,160 +76,400 0.62% 8,224,430
2017-06-02 2017-05-31 4.500 1,858,760 +163,600 0.59% 8,364,420
2017-06-01 2017-05-29 4.400 1,695,160 +90,000 0.54% 7,458,704
2017-05-31 2017-05-26 3.650 1,605,160 +19,600 0.51% 5,858,834
2017-05-29 2017-05-25 3.500 1,585,560 -38,000 0.50% 5,549,460
2017-05-26 2017-05-24 3.750 1,623,560 +38,800 0.52% 6,088,350
2017-05-25 2017-05-23 4.300 1,584,760 +14,400 0.50% 6,814,468
2017-05-24 2017-05-22 3.450 1,570,360 +51,200 0.50% 5,417,742
2017-04-06 2017-04-03 2.900 1,519,160 +4,160 0.48% 4,405,564
2017-02-20 2017-02-16 3.100 1,515,000 -10,000 0.48% 4,696,500
2017-02-15 2017-02-13 2.900 1,525,000 +10,000 0.48% 4,422,500
2017-02-13 2017-02-09 3.200 1,515,000 -8,000 0.48% 4,848,000
2017-02-08 2017-02-06 3.400 1,523,000 +8,000 0.48% 5,178,200
2016-12-20 2016-12-16 3.700 1,515,000 -10,000 0.48% 5,605,500
2016-12-14 2016-12-12 3.450 1,525,000 +10,000 0.48% 5,261,250
2016-12-08 2016-12-06 3.800 1,515,000 -4,800 0.48% 5,757,000
2016-12-06 2016-12-02 4.000 1,519,800 -6,800 0.48% 6,079,200
2016-11-24 2016-11-22 4.200 1,526,600 -71,200 0.49% 6,411,720
2016-11-23 2016-11-21 4.200 1,597,800 +10,000 0.51% 6,710,760
2016-11-22 2016-11-18 3.900 1,587,800 +68,000 0.50% 6,192,420
2016-11-16 2016-11-14 3.800 1,519,800 -12,400 0.48% 5,775,240
2016-11-09 2016-11-07 3.850 1,532,200 -6,000 0.49% 5,898,970
2016-10-13 2016-10-11 4.000 1,538,200 -30,000 0.49% 6,152,800
2016-10-07 2016-10-05 4.050 1,568,200 -130,800 0.50% 6,351,210
2016-10-06 2016-10-04 4.150 1,699,000 +25,600 0.54% 7,050,850
2016-10-05 2016-10-03 4.350 1,673,400 +69,200 0.53% 7,279,290
2016-10-04 2016-09-30 3.900 1,604,200 +9,200 0.51% 6,256,380
2016-09-30 2016-09-28 3.750 1,595,000 +36,800 0.51% 5,981,250
2016-09-28 2016-09-26 3.700 1,558,200 -20,000 0.50% 5,765,340
2016-09-27 2016-09-23 3.850 1,578,200 -4,000 0.50% 6,076,070
2016-09-26 2016-09-22 3.850 1,582,200 +6,000 0.50% 6,091,470
2016-09-23 2016-09-21 3.250 1,576,200 +24,000 0.50% 5,122,650
2016-07-26 2016-07-22 2.220 1,552,200 -4,000 0.49% 3,445,884
2016-04-22 2016-04-20 2.220 1,556,200 -10,400 0.49% 3,454,764
2016-04-20 2016-04-18 2.290 1,566,600 +10,400 0.50% 3,587,514
2016-04-08 2016-04-06 2.070 1,556,200 +4,000 0.49% 3,221,334
2016-02-29 2016-02-25 2.440 1,552,200 -6,000 0.49% 3,787,368
2016-02-26 2016-02-24 2.500 1,558,200 -20,000 0.50% 3,895,500
2016-02-25 2016-02-23 2.600 1,578,200 +26,000 0.50% 4,103,320
2016-01-25 2016-01-21 1.920 1,552,200 -4,000 0.49% 2,980,224
2015-12-15 2015-12-11 2.800 1,556,200 -80 0.49% 4,357,360
2015-10-29 2015-10-27 3.850 1,556,280 +10,000 0.49% 5,991,678
2015-10-27 2015-10-23 4.000 1,546,280 -60,000 0.49% 6,185,120
2015-10-26 2015-10-22 4.150 1,606,280 -20,000 0.51% 6,666,062
2015-10-23 2015-10-20 4.250 1,626,280 +17,600 0.52% 6,911,690
2015-10-22 2015-10-19 4.200 1,608,680 +62,400 0.51% 6,756,456
2015-10-20 2015-10-16 3.750 1,546,280 -8,400 0.49% 5,798,550
2015-10-19 2015-10-15 4.000 1,554,680 -14,000 0.49% 6,218,720
2015-10-16 2015-10-14 4.050 1,568,680 -17,600 0.50% 6,353,154
2015-10-15 2015-10-13 4.400 1,586,280 +40,000 0.50% 6,979,632
2015-10-14 2015-10-12 4.150 1,546,280 -34,800 0.49% 6,417,062
2015-10-13 2015-10-09 4.650 1,581,080 +50,800 0.50% 7,352,022
2015-10-06 2015-10-02 2.220 1,530,280 -10,000 0.49% 3,397,222
2015-09-22 2015-09-18 2.230 1,540,280 -400 0.49% 3,434,824
2015-09-08 2015-09-04 2.050 1,540,680 +10,000 0.49% 3,158,394
2015-08-11 2015-08-07 2.850 1,530,680 +3,600 0.49% 4,362,438
2015-08-10 2015-08-06 2.850 1,527,080 -40,000 0.49% 4,352,178
2015-08-06 2015-08-04 2.900 1,567,080 -6,000 0.50% 4,544,532
2015-08-05 2015-08-03 3.000 1,573,080 -4,800 0.50% 4,719,240
2015-08-04 2015-07-31 3.100 1,577,880 -20,000 0.50% 4,891,428
2015-08-03 2015-07-30 2.900 1,597,880 +84,000 0.51% 4,633,852
2015-07-31 2015-07-29 2.850 1,513,880 +4,800 0.48% 4,314,558
2015-07-07 2015-07-03 3.900 1,509,080 -38,800 0.48% 5,885,412
2015-06-29 2015-06-25 4.850 1,547,880 -12,000 0.49% 7,507,218
2015-06-26 2015-06-24 5.100 1,559,880 +12,000 0.50% 7,955,388
2015-06-18 2015-06-16 4.500 1,547,880 -2,400 0.49% 6,965,460
2015-06-16 2015-06-12 4.650 1,550,280 -5,200 0.49% 7,208,802
2015-06-10 2015-06-08 5.200 1,555,480 -1,200 0.49% 8,088,496
2015-06-08 2015-06-04 5.700 1,556,680 +42,400 0.49% 8,873,076
2015-06-05 2015-06-03 5.700 1,514,280 -40,000 0.48% 8,631,396
2015-06-03 2015-06-01 5.000 1,554,280 +40,000 0.49% 7,771,400
2015-05-20 2015-05-18 4.950 1,514,280 -6,000 0.48% 7,495,686
2015-05-18 2015-05-14 4.800 1,520,280 -23,600 0.48% 7,297,344
2015-05-15 2015-05-13 4.900 1,543,880 -36,400 0.49% 7,565,012
2015-05-14 2015-05-12 4.900 1,580,280 +60,000 0.50% 7,743,372
2015-04-30 2015-04-28 4.750 1,520,280 +6,000 0.48% 7,221,330
2015-04-15 2015-04-13 5.500 1,514,280 -6,000 0.48% 8,328,540
2015-03-23 2015-03-19 4.750 1,520,280 +6,000 0.48% 7,221,330
2015-01-28 2015-01-26 6.300 1,514,280 -20,000 0.48% 9,539,964
2015-01-27 2015-01-23 6.600 1,534,280 +14,000 0.49% 10,126,248
2015-01-26 2015-01-22 5.200 1,520,280 +800 0.48% 7,905,456
2015-01-16 2015-01-14 5.800 1,519,480 +8,000 0.48% 8,812,984
2014-12-19 2014-12-17 6.600 1,511,480 -1,600 0.48% 9,975,768
2014-12-17 2014-12-15 6.900 1,513,080 +1,600 0.48% 10,440,252
2014-12-10 2014-12-08 7.100 1,511,480 -40 0.48% 10,731,508
2014-12-09 2014-12-05 7.300 1,511,520 -200 0.48% 11,034,096
2014-12-03 2014-12-01 7.600 1,511,720 -1,600 0.48% 11,489,072
2014-12-02 2014-11-28 8.000 1,513,320 -2,000,000 0.48% 12,106,560
2014-11-25 2014-11-21 9.000 3,513,320 +5,600 1.12% 31,619,880
2014-11-06 2014-11-04 7.800 3,507,720 -10,000 1.12% 27,360,216
2014-11-05 2014-11-03 7.500 3,517,720 +10,000 1.12% 26,382,900
2014-10-30 2014-10-28 6.900 3,507,720 +4,000 1.12% 24,203,268
2014-10-13 2014-10-09 8.100 3,503,720 +4,800 1.11% 28,380,132
2014-10-09 2014-10-07 8.400 3,498,920 -4,000 1.11% 29,390,928
2014-10-03 2014-09-29 7.300 3,502,920 -20,800 1.11% 25,571,316
2014-09-30 2014-09-26 8.000 3,523,720 +19,200 1.12% 28,189,760
2014-09-29 2014-09-25 7.100 3,504,520 -43,600 1.11% 24,882,092
2014-09-26 2014-09-24 8.100 3,548,120 -4,000 1.13% 28,739,772
2014-09-08 2014-09-04 10.600 3,552,120 +80 1.13% 37,652,472
2014-09-05 2014-09-03 10.700 3,552,040 -2,000 1.13% 38,006,828
2014-08-29 2014-08-27 10.700 3,554,040 -40 1.13% 38,028,228
2014-08-19 2014-08-15 10.700 3,554,080 -11,600 1.13% 38,028,656
2014-08-14 2014-08-12 11.200 3,565,680 -27,600 1.13% 39,935,616
2014-08-13 2014-08-11 11.400 3,593,280 +17,600 1.14% 40,963,392
2014-08-11 2014-08-07 10.000 3,575,680 -2,000 1.14% 35,756,800
2014-08-08 2014-08-06 10.500 3,577,680 +6,400 1.14% 37,565,640
2014-08-06 2014-08-04 10.700 3,571,280 +8,000 1.14% 38,212,696
2014-08-04 2014-07-31 11.100 3,563,280 +3,200 1.13% 39,552,408
2014-07-31 2014-07-29 11.700 3,560,080 +15,600 1.13% 41,652,936
2014-07-29 2014-07-25 11.900 3,544,480 -3,600 1.13% 42,179,312
2014-07-28 2014-07-24 11.800 3,548,080 +7,200 1.13% 41,867,344
2014-07-25 2014-07-23 12.100 3,540,880 -8,000 1.13% 42,844,648
2014-07-24 2014-07-22 12.400 3,548,880 -33,600 1.13% 44,006,112
2014-07-23 2014-07-21 12.400 3,582,480 +3,600 1.14% 44,422,752
2014-07-22 2014-07-18 12.200 3,578,880 -1,200 1.14% 43,662,336
2014-07-21 2014-07-17 12.100 3,580,080 +2,000 1.14% 43,318,968
2014-07-17 2014-07-15 12.500 3,578,080 +37,200 1.14% 44,726,000
2014-07-15 2014-07-11 12.200 3,540,880 +2,000 1.13% 43,198,736
2014-07-11 2014-07-09 12.200 3,538,880 +2,000 1.13% 43,174,336
2014-07-10 2014-07-08 12.800 3,536,880 -9,200 1.12% 45,272,064
2014-07-08 2014-07-04 13.800 3,546,080 +3,680 1.13% 48,935,904
2014-07-04 2014-07-02 13.800 3,542,400 +5,120 1.13% 48,885,120
2014-07-03 2014-06-30 13.600 3,537,280 -44,440 1.12% 48,107,008
2014-07-02 2014-06-27 12.800 3,581,720 +11,320 1.14% 45,846,016
2014-06-30 2014-06-26 12.400 3,570,400 +3,000 1.14% 44,272,960
2014-06-27 2014-06-25 12.200 3,567,400 +10,400 1.13% 43,522,280
2014-06-26 2014-06-24 12.600 3,557,000 +2,000 1.13% 44,818,200
2014-06-25 2014-06-23 12.800 3,555,000 -105,600 1.13% 45,504,000
2014-06-24 2014-06-20 12.700 3,660,600 -18,400 1.16% 46,489,620
2014-06-23 2014-06-19 12.300 3,679,000 +98,120 1.17% 45,251,700
2014-06-18 2014-06-16 10.400 3,580,880 +20,000 1.14% 37,241,152
2014-06-17 2014-06-13 10.500 3,560,880 +23,200 1.13% 37,389,240
2014-06-16 2014-06-12 10.700 3,537,680 +39,560 1.12% 37,853,176
2014-06-13 2014-06-11 10.400 3,498,120 -1,200 1.11% 36,380,448
2014-06-11 2014-06-09 10.600 3,499,320 +2,800 1.11% 37,092,792
2014-06-10 2014-06-06 10.600 3,496,520 -7,600 1.11% 37,063,112
2014-06-09 2014-06-05 10.600 3,504,120 -10,400 1.11% 37,143,672
2014-06-05 2014-06-03 10.400 3,514,520 +20,000 1.12% 36,551,008
2014-06-04 2014-05-30 10.800 3,494,520 -6,000 1.11% 37,740,816
2014-05-29 2014-05-27 10.700 3,500,520 +118,520 1.11% 37,455,564
2014-05-26 2014-05-22 11.100 3,382,000 -10,000 1.40% 37,540,200
2014-05-22 2014-05-20 10.600 3,392,000 +8,000 1.40% 35,955,200
2014-05-15 2014-05-13 10.100 3,384,000 +4,000 1.40% 34,178,400
2014-05-14 2014-05-12 10.600 3,380,000 -16,000 1.40% 35,828,000
2014-05-13 2014-05-09 11.200 3,396,000 +1,200 1.40% 38,035,200
2014-05-12 2014-05-08 11.700 3,394,800 -6,000 1.40% 39,719,160
2014-05-09 2014-05-07 11.700 3,400,800 -20,000 1.41% 39,789,360
2014-05-07 2014-05-02 12.000 3,420,800 +954,000 1.42% 41,049,600
2014-05-05 2014-04-30 12.000 2,466,800 -58,800 1.02% 29,601,600
2014-04-30 2014-04-28 12.100 2,525,600 +50,000 1.04% 30,559,760
2014-04-29 2014-04-25 11.462 2,475,600 -1,600 1.02% 28,374,185
2014-04-28 2014-04-24 10.710 2,477,200 -167,694 1.02% 26,530,718
2014-04-25 2014-04-23 10.616 2,644,894 -1,278 1.03% 28,078,235
2014-04-22 2014-04-16 10.522 2,646,172 +10,644 1.03% 27,843,202
2014-04-17 2014-04-15 10.522 2,635,528 +9,793 1.02% 27,731,205
2014-04-09 2014-04-07 11.274 2,625,735 -851 1.02% 29,601,603
2014-04-08 2014-04-04 11.462 2,626,586 -5,110 1.02% 30,104,716
2014-04-07 2014-04-03 11.555 2,631,696 +7,664 1.02% 30,410,525
2014-04-04 2014-04-02 11.555 2,624,032 +14,477 1.02% 30,321,964
2014-04-03 2014-04-01 11.180 2,609,555 +9,792 1.01% 29,174,035
2014-03-28 2014-03-26 10.898 2,599,763 -2,129 1.01% 28,331,843
2014-03-26 2014-03-24 11.086 2,601,892 +852 1.01% 28,843,925
2014-03-18 2014-03-14 11.649 2,601,040 +21,289 1.01% 30,300,640
2014-03-14 2014-03-12 12.213 2,579,751 -42,578 1.01% 31,506,795
2014-03-13 2014-03-11 12.777 2,622,329 -22,991 1.02% 33,504,965
2014-03-11 2014-03-07 12.777 2,645,320 +2,129 1.03% 33,798,717
2014-03-06 2014-03-04 10.710 2,643,191 +425 1.03% 28,308,476
2014-02-19 2014-02-17 11.274 2,642,766 +4,684 1.03% 29,793,604
2014-02-18 2014-02-14 11.274 2,638,082 +10,644 1.03% 29,740,798
2014-02-13 2014-02-11 10.522 2,627,438 -31,933 1.02% 27,646,082
2014-02-12 2014-02-10 10.804 2,659,371 -21,288 1.04% 28,731,603
2014-02-07 2014-02-05 11.086 2,680,659 -2,129 1.04% 29,717,116
2014-02-05 2014-01-30 12.119 2,682,788 +136,247 1.05% 32,513,158
2014-01-29 2014-01-27 10.992 2,546,541 +2,129 0.99% 27,991,078
2014-01-28 2014-01-24 10.804 2,544,412 -19,160 0.99% 27,489,596
2014-01-27 2014-01-23 11.274 2,563,572 -47,687 1.00% 28,900,799
2014-01-24 2014-01-22 12.307 2,611,259 +485,380 1.02% 32,136,926
2014-01-23 2014-01-21 12.965 2,125,879 +69,401 0.83% 27,561,364
2014-01-22 2014-01-20 12.965 2,056,478 -55,776 0.80% 26,661,602
2014-01-21 2014-01-17 13.434 2,112,254 +2,129 0.82% 28,376,921
2014-01-20 2014-01-16 14.844 2,110,125 +100,908 0.82% 31,321,919
2014-01-17 2014-01-15 15.501 2,009,217 +32,358 0.78% 31,145,397
2014-01-16 2014-01-14 14.750 1,976,859 -43,854 0.77% 29,158,047
2014-01-15 2014-01-13 15.125 2,020,713 +4,258 0.79% 30,564,240
2014-01-13 2014-01-09 15.313 2,016,455 +53,221 0.79% 30,878,715
2014-01-10 2014-01-08 15.595 1,963,234 +114,959 0.77% 30,617,043
2014-01-08 2014-01-06 15.689 1,848,275 -31,933 0.72% 28,997,873
2014-01-07 2014-01-03 15.783 1,880,208 +55,350 0.73% 29,675,515
2014-01-03 2013-12-31 16.159 1,824,858 +1,277 0.71% 29,487,680
2013-12-30 2013-12-24 15.407 1,823,581 +36,617 0.71% 28,096,485
2013-12-27 2013-12-20 15.219 1,786,964 -9,793 0.70% 27,196,556
2013-12-20 2013-12-18 16.253 1,796,757 -8,941 0.70% 29,202,399
2013-12-19 2013-12-17 16.347 1,805,698 -42,577 0.71% 29,517,356
2013-12-18 2013-12-16 16.159 1,848,275 -7,239 0.72% 29,866,073
2013-12-17 2013-12-13 16.441 1,855,514 +35,765 0.73% 30,506,007
2013-12-16 2013-12-12 15.877 1,819,749 +238,007 0.71% 28,892,244
2013-12-13 2013-12-11 15.877 1,581,742 -12,773 0.62% 25,113,396
2013-12-12 2013-12-10 16.065 1,594,515 +851 0.62% 25,615,793
2013-12-11 2013-12-09 16.065 1,593,664 +362,332 0.62% 25,602,122
2013-12-10 2013-12-06 15.125 1,231,332 +142,633 0.48% 18,624,479
2013-12-09 2013-12-05 17.944 1,088,699 +856,228 0.43% 19,535,489
2013-12-06 2013-12-04 16.253 232,471 +37,042 0.09% 3,778,313
2013-12-05 2013-12-03 14.280 195,429 +1,703 0.08% 2,790,716
2013-12-04 2013-12-02 13.247 193,726 +2,129 0.08% 2,566,198
2013-12-03 2013-11-29 12.871 191,597 +6,386 0.07% 2,465,996
2013-12-02 2013-11-28 12.777 185,211 +17,031 0.07% 2,366,403
2013-11-29 2013-11-27 11.931 168,180 +5,535 0.07% 2,006,602
2013-11-28 2013-11-26 11.368 162,645 +2,129 0.06% 1,848,882
2013-11-26 2013-11-22 11.086 160,516 -2,129 0.06% 1,779,440
2013-11-25 2013-11-21 10.992 162,645 +53,222 0.06% 1,787,762
2013-11-22 2013-11-20 10.992 109,423 +9,792 0.04% 1,202,756
2013-11-21 2013-11-19 11.086 99,631 -68,123 0.04% 1,104,484
2013-11-20 2013-11-18 10.992 167,754 +9,793 0.07% 1,843,919
2013-11-19 2013-11-15 10.898 157,961 +47,260 0.06% 1,721,436
2013-11-18 2013-11-14 10.522 110,701 +11,070 0.04% 1,164,803
2013-11-15 2013-11-13 11.086 99,631 -14,902 0.04% 1,104,484
2013-11-14 2013-11-12 10.616 114,533 +5,535 0.05% 1,215,884
2013-11-13 2013-11-11 13.434 108,998 +42,578 0.04% 1,464,326
2013-11-12 2013-11-08 10.240 66,420 -16,180 0.03% 680,156
2013-11-11 2013-11-07 9.583 82,600 -28,952 0.03% 791,523
2013-11-08 2013-11-06 9.019 111,552 +21,288 0.04% 1,006,078
2013-10-28 2013-10-24 9.207 90,264 -44,706 0.04% 831,043
2013-10-25 2013-10-23 9.301 134,970 +7,238 0.05% 1,255,323
2013-10-23 2013-10-21 8.455 127,732 -21,288 0.05% 1,080,004
2013-10-22 2013-10-18 8.549 149,020 +21,288 0.06% 1,273,999
2013-10-21 2013-10-17 8.455 127,732 -21,288 0.05% 1,080,004
2013-10-18 2013-10-16 8.549 149,020 +21,288 0.06% 1,273,999
2013-10-16 2013-10-11 8.549 127,732 -42,577 0.05% 1,092,004
2013-10-15 2013-10-10 8.831 170,309 +14,477 0.07% 1,504,002
2013-10-11 2013-10-09 8.643 155,832 -28,527 0.06% 1,346,876
2013-10-10 2013-10-08 8.643 184,359 +23,417 0.07% 1,593,438
2013-10-09 2013-10-07 8.831 160,942 -426 0.06% 1,421,282
2013-10-08 2013-10-04 9.207 161,368 +72,382 0.06% 1,485,684
2013-10-07 2013-10-03 9.019 88,986 -5,535 0.04% 802,557
2013-10-04 2013-10-02 9.864 94,521 -10,645 0.04% 932,397
2013-10-03 2013-09-30 8.831 105,166 +10,645 0.04% 928,723
2013-09-26 2013-09-24 8.173 94,521 +4,257 0.04% 772,557
2013-09-25 2013-09-23 9.113 90,264 -16,179 0.04% 822,563
2013-09-24 2013-09-19 9.301 106,443 +5,535 0.04% 990,000
2013-09-23 2013-09-18 9.395 100,908 +16,179 0.04% 948,001
2013-09-19 2013-09-17 9.958 84,729 -24,269 0.03% 843,764
2013-09-18 2013-09-16 9.770 108,998 -34,061 0.04% 1,064,964
2013-09-17 2013-09-13 9.395 143,059 -7,664 0.06% 1,343,997
2013-09-16 2013-09-12 9.489 150,723 +40,448 0.06% 1,430,158
2013-09-13 2013-09-11 8.267 110,275 -4,258 0.04% 911,681
2013-09-12 2013-09-10 9.677 114,533 -8,089 0.05% 1,108,284
2013-09-11 2013-09-09 9.113 122,622 +8,089 0.05% 1,117,437
2013-09-10 2013-09-06 8.643 114,533 -42,151 0.05% 989,923
2013-09-09 2013-09-05 8.173 156,684 +14,902 0.06% 1,280,640
2013-09-06 2013-09-04 6.952 141,782 -192,449 0.06% 985,680
2013-09-05 2013-09-03 5.919 334,231 +192,449 0.13% 1,978,201
2013-07-16 2013-07-12 5.543 141,782 -4,258 0.06% 785,880
2013-07-15 2013-07-11 5.355 146,040 +4,258 0.06% 782,041
2013-05-16 2013-05-14 6.013 141,782 -2,129 0.06% 852,480
2013-05-14 2013-05-10 6.294 143,911 +2,129 0.06% 905,841
2013-05-02 2013-04-29 6.388 141,782 -2,555 0.06% 905,760
2013-04-25 2013-04-23 6.388 144,337 -8,515 0.06% 922,082
2013-04-24 2013-04-22 6.388 152,852 -4,258 0.06% 976,479
2013-04-23 2013-04-19 6.482 157,110 +12,773 0.06% 1,018,441
2013-04-17 2013-04-15 6.107 144,337 -13,199 0.06% 881,402
2013-04-16 2013-04-12 5.731 157,536 -5,535 0.06% 902,802
2013-04-15 2013-04-11 5.825 163,071 -4,257 0.07% 949,842
2013-04-12 2013-04-10 5.919 167,328 +107,294 0.07% 990,358
2013-04-11 2013-04-09 6.013 60,034 -6,386 0.02% 360,961
2013-04-10 2013-04-08 5.637 66,420 +10,644 0.03% 374,398
2013-04-08 2013-04-03 6.764 55,776 -2,129 0.02% 377,279
2013-04-05 2013-04-02 7.046 57,905 -2,129 0.02% 408,000
2013-04-03 2013-03-28 6.952 60,034 -14,902 0.02% 417,361
2013-04-02 2013-03-27 6.107 74,936 +6,387 0.03% 457,601
2013-02-08 2013-02-06 5.637 68,549 -426 0.03% 386,399
2013-02-01 2013-01-30 5.543 68,975 +426 0.03% 382,320
2013-01-30 2013-01-28 4.509 68,549 -94,522 0.03% 309,119
2013-01-29 2013-01-25 5.167 163,071 -83,025 0.07% 842,602
2013-01-28 2013-01-24 5.073 246,096 +2,980 0.10% 1,248,479
2013-01-25 2013-01-23 6.107 243,116 -24,269 0.10% 1,484,602
2013-01-24 2013-01-22 6.294 267,385 -23,843 0.11% 1,683,042
2013-01-23 2013-01-21 6.107 291,228 +10,644 0.12% 1,778,400
2013-01-22 2013-01-18 6.294 280,584 -22,566 0.11% 1,766,122
2013-01-21 2013-01-17 6.482 303,150 +68,550 0.12% 1,965,123
2013-01-17 2013-01-15 6.107 234,600 -31,933 0.10% 1,432,598
2013-01-16 2013-01-14 6.388 266,533 -15,328 0.11% 1,702,719
2013-01-15 2013-01-11 6.388 281,861 -25,972 0.12% 1,800,640
2013-01-14 2013-01-10 6.576 307,833 +131,989 0.13% 2,024,400
2013-01-11 2013-01-09 6.294 175,844 -10,644 0.07% 1,106,842
2013-01-10 2013-01-08 6.388 186,488 -10,644 0.08% 1,191,360
2013-01-09 2013-01-07 6.013 197,132 -68,975 0.08% 1,185,278
2013-01-08 2013-01-04 4.697 266,107 +53,221 0.11% 1,249,998
2013-01-07 2013-01-03 4.134 212,886 +10,644 0.09% 880,000
2013-01-04 2013-01-02 3.899 202,242 -7,664 0.08% 788,502
2013-01-03 2012-12-31 3.899 209,906 +42,578 0.09% 818,382
2013-01-02 2012-12-27 4.087 167,328 -33,636 0.07% 683,819
2012-12-28 2012-12-24 4.228 200,964 -5,535 0.08% 849,599
2012-12-27 2012-12-20 4.228 206,499 -87,709 0.08% 872,999
2012-12-21 2012-12-19 4.181 294,208 +60,034 0.12% 1,229,979
2012-12-20 2012-12-18 3.805 234,174 -46,410 0.10% 890,998
2012-12-19 2012-12-17 3.899 280,584 +107,721 0.12% 1,093,941
2012-12-18 2012-12-14 3.100 172,863 +63,865 0.07% 535,919
2012-12-17 2012-12-13 2.677 108,998 +21,289 0.04% 291,841
2012-12-14 2012-12-12 2.631 87,709 +10,644 0.04% 230,720
2012-12-11 2012-12-07 2.443 77,065 -28,952 0.03% 188,241
2012-12-10 2012-12-06 2.349 106,017 +28,952 0.04% 249,000
2012-12-07 2012-12-05 2.537 77,065 -10,644 0.03% 195,481
2012-12-06 2012-12-04 2.142 87,709 -6,387 0.04% 187,872
2012-12-05 2012-12-03 2.396 94,096 -4,257 0.04% 225,421
2012-12-04 2012-11-30 2.771 98,353 +10,644 0.05% 272,579
2012-12-03 2012-11-29 2.631 87,709 +10,644 0.04% 230,720
2012-11-29 2012-11-27 2.631 77,065 -45,557 0.04% 202,721
2012-11-28 2012-11-26 2.339 122,622 +40,448 0.06% 286,847
2012-11-27 2012-11-23 2.208 82,174 +10,644 0.04% 181,420
2012-11-26 2012-11-22 2.631 71,530 +21,289 0.03% 188,161
2012-10-17 2012-10-15 0.796 50,241 -15,592 0.09% 39,983
2011-11-03 2011-11-01 0.660 65,833 -2,232 0.09% 43,424
2011-10-28 2011-10-26 0.789 68,065 -1,116 0.10% 53,680
2011-10-21 2011-10-19 0.753 69,181 +3,348 0.10% 52,080
2008-07-28 2008-07-24 6.022 65,833 -3,348 0.11% 396,479
2008-06-16 2008-06-12 7.743 69,181 -5,021 0.11% 535,683
2008-06-13 2008-06-11 7.958 74,202 -1,673 0.12% 590,522
2008-05-27 2008-05-23 7.958 75,875 +10,042 0.12% 603,836
2008-05-14 2008-05-09 8.245 65,833 -3,905 0.11% 542,799
2008-05-09 2008-05-07 7.385 69,738 +3,905 0.11% 514,996
2007-11-22 2007-11-20 19.788 65,833 +13,948 0.16% 1,302,717
2007-11-16 2007-11-14 22.799 51,885 +1,673 0.12% 1,182,950
2007-11-14 2007-11-12 23.086 50,212 -26,221 0.12% 1,159,207
2007-11-13 2007-11-09 23.588 76,433 +29,011 0.18% 1,802,911
2007-11-08 2007-11-06 19.932 47,422 -3,906 0.11% 945,197
2007-11-07 2007-11-05 17.207 51,328 +9,485 0.12% 883,208
2007-10-09 2007-10-05 11.830 41,843 +13,948 0.10% 494,999
2007-10-08 2007-10-04 10.754 27,895 +27,895 0.07% 299,996
2007-09-28 2007-09-25 7.600 0 -41,843
2007-09-14 2007-09-12 8.962 41,843 -33,475 0.10% 374,999
2007-09-13 2007-09-11 9.177 75,318 -8,368 0.18% 691,204
2007-09-03 2007-08-30 10.037 83,686 +19,527 0.20% 839,998
2007-08-29 2007-08-27 7.672 64,159 -5,579 0.16% 492,197
2007-08-08 2007-08-06 6.309 69,738 -9,485 0.17% 439,997
2007-08-07 2007-08-03 6.811 79,223 +9,485 0.19% 539,601
2007-07-13 2007-07-11 2.545 69,738 -22,317 0.17% 177,499
2007-07-12 2007-07-10 2.581 92,055 +22,317 0.23% 237,601
2007-07-09 2007-07-05 2.474 69,738 -19,527 0.17% 172,499
2007-07-06 2007-07-04 2.545 89,265 +19,527 0.22% 227,199
2007-06-29 2007-06-27 2.617 69,738 -21,201 0.17% 182,499
2007-06-26 2007-06-22 2.724 90,939 0.22% 247,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top