History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 1,127,922 | +0 | 0.16% | 4,195,870 |
| 2025-10-13 | 2025-10-09 | 3.840 | 1,127,922 | +0 | 0.16% | 4,331,220 |
| 2025-10-10 | 2025-10-08 | 4.000 | 1,127,922 | -24,000 | 0.16% | 4,511,688 |
| 2025-10-09 | 2025-10-06 | 3.940 | 1,151,922 | +16,000 | 0.17% | 4,538,573 |
| 2025-10-06 | 2025-10-02 | 3.900 | 1,135,922 | -76,000 | 0.17% | 4,430,096 |
| 2025-09-30 | 2025-09-26 | 3.760 | 1,211,922 | -20,000 | 0.18% | 4,556,827 |
| 2025-09-29 | 2025-09-25 | 3.740 | 1,231,922 | +20,000 | 0.18% | 4,607,388 |
| 2025-09-26 | 2025-09-24 | 3.720 | 1,211,922 | -12,000 | 0.18% | 4,508,350 |
| 2025-09-25 | 2025-09-23 | 3.700 | 1,223,922 | -4,000 | 0.18% | 4,528,511 |
| 2025-09-23 | 2025-09-19 | 3.730 | 1,227,922 | -60,000 | 0.18% | 4,580,149 |
| 2025-09-22 | 2025-09-18 | 3.610 | 1,287,922 | -4,000 | 0.19% | 4,649,398 |
| 2025-09-19 | 2025-09-17 | 3.640 | 1,291,922 | +4,000 | 0.19% | 4,702,596 |
| 2025-09-18 | 2025-09-16 | 3.660 | 1,287,922 | -88,000 | 0.19% | 4,713,795 |
| 2025-09-15 | 2025-09-11 | 3.740 | 1,375,922 | +8,000 | 0.20% | 5,145,948 |
| 2025-09-12 | 2025-09-10 | 3.600 | 1,367,922 | -36,000 | 0.20% | 4,924,519 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,403,922 | -108,000 | 0.20% | 4,997,962 |
| 2025-09-09 | 2025-09-05 | 3.510 | 1,511,922 | -88,000 | 0.22% | 5,306,846 |
| 2025-09-08 | 2025-09-04 | 3.310 | 1,599,922 | +4,000 | 0.23% | 5,295,742 |
| 2025-09-05 | 2025-09-03 | 3.430 | 1,595,922 | +8,000 | 0.23% | 5,474,012 |
| 2025-09-04 | 2025-09-02 | 3.370 | 1,587,922 | -76,000 | 0.23% | 5,351,297 |
| 2025-09-03 | 2025-09-01 | 3.450 | 1,663,922 | -8,000 | 0.24% | 5,740,531 |
| 2025-09-01 | 2025-08-28 | 3.500 | 1,671,922 | -40,000 | 0.24% | 5,851,727 |
| 2025-08-29 | 2025-08-27 | 3.210 | 1,711,922 | -60,000 | 0.25% | 5,495,270 |
| 2025-08-28 | 2025-08-26 | 3.210 | 1,771,922 | -28,000 | 0.26% | 5,687,870 |
| 2025-08-26 | 2025-08-22 | 3.200 | 1,799,922 | +20,000 | 0.26% | 5,759,750 |
| 2025-08-25 | 2025-08-21 | 3.250 | 1,779,922 | -20,000 | 0.26% | 5,784,746 |
| 2025-08-21 | 2025-08-19 | 3.280 | 1,799,922 | +24,000 | 0.26% | 5,903,744 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,775,922 | +64,000 | 0.26% | 5,629,673 |
| 2025-08-19 | 2025-08-15 | 3.390 | 1,711,922 | +24,000 | 0.25% | 5,803,416 |
| 2025-08-18 | 2025-08-14 | 3.530 | 1,687,922 | -8,000 | 0.25% | 5,958,365 |
| 2025-08-15 | 2025-08-13 | 3.390 | 1,695,922 | +8,000 | 0.25% | 5,749,176 |
| 2025-08-14 | 2025-08-12 | 3.440 | 1,687,922 | +20,000 | 0.25% | 5,806,452 |
| 2025-08-13 | 2025-08-11 | 3.370 | 1,667,922 | +24,000 | 0.24% | 5,620,897 |
| 2025-08-12 | 2025-08-08 | 3.510 | 1,643,922 | +8,000 | 0.24% | 5,770,166 |
| 2025-08-11 | 2025-08-07 | 3.740 | 1,635,922 | +12,000 | 0.24% | 6,118,348 |
| 2025-08-08 | 2025-08-06 | 3.590 | 1,623,922 | -12,000 | 0.24% | 5,829,880 |
| 2025-08-07 | 2025-08-05 | 3.550 | 1,635,922 | +8,000 | 0.24% | 5,807,523 |
| 2025-08-06 | 2025-08-04 | 3.910 | 1,627,922 | -36,000 | 0.24% | 6,365,175 |
| 2025-08-05 | 2025-08-01 | 3.620 | 1,663,922 | +20,000 | 0.24% | 6,023,398 |
| 2025-08-04 | 2025-07-31 | 4.300 | 1,643,922 | -24,000 | 0.24% | 7,068,865 |
| 2025-08-01 | 2025-07-30 | 4.200 | 1,667,922 | +28,000 | 0.24% | 7,005,272 |
| 2025-07-31 | 2025-07-29 | 4.950 | 1,639,922 | +96,000 | 0.24% | 8,117,614 |
| 2025-07-28 | 2025-07-24 | 4.020 | 1,543,922 | +248,400 | 0.23% | 6,206,566 |
| 2025-07-25 | 2025-07-23 | 3.950 | 1,295,522 | +8,000 | 0.19% | 5,117,312 |
| 2025-07-24 | 2025-07-22 | 3.500 | 1,287,522 | +52,000 | 0.19% | 4,506,327 |
| 2025-07-23 | 2025-07-21 | 3.700 | 1,235,522 | +124,000 | 0.19% | 4,571,431 |
| 2025-07-22 | 2025-07-18 | 3.290 | 1,111,522 | -56,000 | 0.17% | 3,656,907 |
| 2025-07-21 | 2025-07-17 | 3.000 | 1,167,522 | -168,000 | 0.18% | 3,502,566 |
| 2025-07-18 | 2025-07-16 | 2.850 | 1,335,522 | +48,000 | 0.20% | 3,806,238 |
| 2025-07-17 | 2025-07-15 | 2.670 | 1,287,522 | +32,000 | 0.20% | 3,437,684 |
| 2025-07-16 | 2025-07-14 | 2.340 | 1,255,522 | +12,000 | 0.19% | 2,937,921 |
| 2025-07-15 | 2025-07-11 | 2.320 | 1,243,522 | -20,000 | 0.19% | 2,884,971 |
| 2025-06-19 | 2025-06-17 | 2.350 | 1,263,522 | +16,000 | 0.19% | 2,969,277 |
| 2025-06-18 | 2025-06-16 | 2.320 | 1,247,522 | -40,000 | 0.19% | 2,894,251 |
| 2025-06-05 | 2025-06-03 | 2.070 | 1,287,522 | +20,000 | 0.20% | 2,665,171 |
| 2025-05-28 | 2025-05-26 | 2.170 | 1,267,522 | -4,000 | 0.19% | 2,750,523 |
| 2025-05-21 | 2025-05-19 | 2.130 | 1,271,522 | -76,000 | 0.19% | 2,708,342 |
| 2025-05-20 | 2025-05-16 | 1.950 | 1,347,522 | -28,000 | 0.20% | 2,627,668 |
| 2025-05-19 | 2025-05-15 | 1.790 | 1,375,522 | +408,000 | 0.21% | 2,462,184 |
| 2025-05-16 | 2025-05-14 | 1.940 | 967,522 | +28,000 | 0.15% | 1,876,993 |
| 2025-05-15 | 2025-05-13 | 1.960 | 939,522 | +92,000 | 0.14% | 1,841,463 |
| 2025-05-14 | 2025-05-12 | 1.980 | 847,522 | +200,000 | 0.13% | 1,678,094 |
| 2025-05-13 | 2025-05-09 | 1.990 | 647,522 | +16,000 | 0.10% | 1,288,569 |
| 2025-05-09 | 2025-05-07 | 2.000 | 631,522 | +16,000 | 0.10% | 1,263,044 |
| 2025-05-08 | 2025-05-06 | 1.990 | 615,522 | +88,000 | 0.09% | 1,224,889 |
| 2025-05-07 | 2025-05-02 | 2.030 | 527,522 | +8,000 | 0.08% | 1,070,870 |
| 2025-05-06 | 2025-04-30 | 2.020 | 519,522 | +36,000 | 0.08% | 1,049,434 |
| 2025-05-02 | 2025-04-29 | 2.000 | 483,522 | +12,000 | 0.07% | 967,044 |
| 2025-04-30 | 2025-04-28 | 2.040 | 471,522 | -4,000 | 0.07% | 961,905 |
| 2025-04-29 | 2025-04-25 | 2.140 | 475,522 | +24,000 | 0.07% | 1,017,617 |
| 2025-04-25 | 2025-04-23 | 2.090 | 451,522 | +16,000 | 0.07% | 943,681 |
| 2025-04-24 | 2025-04-22 | 2.070 | 435,522 | -28,000 | 0.07% | 901,531 |
| 2025-04-15 | 2025-04-11 | 2.190 | 463,522 | +56,000 | 0.07% | 1,015,113 |
| 2025-04-14 | 2025-04-10 | 2.250 | 407,522 | -64,000 | 0.06% | 916,924 |
| 2025-04-11 | 2025-04-09 | 2.190 | 471,522 | -36,000 | 0.07% | 1,032,633 |
| 2025-04-10 | 2025-04-08 | 2.250 | 507,522 | -392,000 | 0.08% | 1,141,924 |
| 2025-04-09 | 2025-04-07 | 1.740 | 899,522 | -12,000 | 0.14% | 1,565,168 |
| 2025-04-08 | 2025-04-03 | 1.790 | 911,522 | +44,000 | 0.14% | 1,631,624 |
| 2025-04-07 | 2025-04-02 | 1.810 | 867,522 | +58,800 | 0.13% | 1,570,215 |
| 2025-04-03 | 2025-04-01 | 1.810 | 808,722 | -8,000 | 0.12% | 1,463,787 |
| 2025-04-02 | 2025-03-31 | 1.850 | 816,722 | +4,000 | 0.12% | 1,510,936 |
| 2025-04-01 | 2025-03-28 | 1.920 | 812,722 | +264,000 | 0.12% | 1,560,426 |
| 2025-03-31 | 2025-03-27 | 1.910 | 548,722 | +16,000 | 0.08% | 1,048,059 |
| 2025-03-28 | 2025-03-26 | 1.910 | 532,722 | +20,000 | 0.08% | 1,017,499 |
| 2025-03-27 | 2025-03-25 | 2.000 | 512,722 | +28,000 | 0.08% | 1,025,444 |
| 2025-03-26 | 2025-03-24 | 2.340 | 484,722 | -86,160 | 0.07% | 1,134,249 |
| 2025-03-25 | 2025-03-21 | 2.560 | 570,882 | -68,000 | 0.09% | 1,461,458 |
| 2025-03-24 | 2025-03-20 | 2.440 | 638,882 | -397,600 | 0.10% | 1,558,872 |
| 2025-03-21 | 2025-03-19 | 1.960 | 1,036,482 | -156,000 | 0.16% | 2,031,505 |
| 2025-03-20 | 2025-03-18 | 1.970 | 1,192,482 | -116,000 | 0.18% | 2,349,190 |
| 2025-03-19 | 2025-03-17 | 1.520 | 1,308,482 | +12,000 | 0.20% | 1,988,893 |
| 2025-03-18 | 2025-03-14 | 1.150 | 1,296,482 | -156,000 | 0.20% | 1,490,954 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,452,482 | +36,000 | 0.22% | 1,597,730 |
| 2025-03-14 | 2025-03-12 | 1.090 | 1,416,482 | +36,000 | 0.22% | 1,543,965 |
| 2025-03-13 | 2025-03-11 | 1.100 | 1,380,482 | -144,000 | 0.21% | 1,518,530 |
| 2025-03-12 | 2025-03-10 | 1.000 | 1,524,482 | -24,000 | 0.23% | 1,524,482 |
| 2025-03-11 | 2025-03-07 | 1.000 | 1,548,482 | -36,000 | 0.24% | 1,548,482 |
| 2025-03-06 | 2025-03-04 | 0.890 | 1,584,482 | +52,000 | 0.24% | 1,410,189 |
| 2025-03-03 | 2025-02-27 | 0.900 | 1,532,482 | -16,000 | 0.28% | 1,379,234 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,548,482 | +304,000 | 0.28% | 1,440,088 |
| 2025-02-27 | 2025-02-25 | 0.970 | 1,244,482 | -88,000 | 0.23% | 1,207,148 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,332,482 | +180,000 | 0.24% | 1,212,559 |
| 2025-02-25 | 2025-02-21 | 0.495 | 1,152,482 | -10,800 | 0.21% | 570,479 |
| 2025-02-24 | 2025-02-20 | 0.380 | 1,163,282 | +572,000 | 0.21% | 442,047 |
| 2025-02-18 | 2025-02-14 | 0.310 | 591,282 | +20,000 | 0.11% | 183,297 |
| 2025-02-14 | 2025-02-12 | 0.310 | 571,282 | +20,000 | 0.10% | 177,097 |
| 2025-02-13 | 2025-02-11 | 0.300 | 551,282 | +12,000 | 0.10% | 165,385 |
| 2025-02-12 | 2025-02-10 | 0.295 | 539,282 | +12,000 | 0.10% | 159,088 |
| 2025-01-02 | 2024-12-27 | 0.260 | 527,282 | -4,000 | 0.10% | 137,093 |
| 2024-12-04 | 2024-12-02 | 0.255 | 531,282 | -12,000 | 0.10% | 135,477 |
| 2024-12-03 | 2024-11-29 | 0.260 | 543,282 | -40,000 | 0.10% | 141,253 |
| 2024-11-18 | 2024-11-14 | 0.260 | 583,282 | -40,000 | 0.11% | 151,653 |
| 2024-11-12 | 2024-11-08 | 0.270 | 623,282 | +64,000 | 0.11% | 168,286 |
| 2024-11-11 | 2024-11-07 | 0.330 | 559,282 | +28,000 | 0.10% | 184,563 |
| 2024-11-07 | 2024-11-05 | 0.237 | 531,282 | -2,800 | 0.10% | 125,914 |
| 2024-10-31 | 2024-10-29 | 0.300 | 534,082 | +4,000 | 0.10% | 160,225 |
| 2024-10-09 | 2024-10-07 | 0.245 | 530,082 | -4,000 | 0.10% | 129,870 |
| 2024-08-22 | 2024-08-20 | 0.168 | 534,082 | +2,800 | 0.10% | 89,726 |
| 2023-06-16 | 2023-06-14 | 0.390 | 531,282 | -28,000 | 0.10% | 207,200 |
| 2023-06-15 | 2023-06-13 | 0.420 | 559,282 | -4,000 | 0.10% | 234,898 |
| 2023-06-07 | 2023-06-05 | 0.430 | 563,282 | -8,000 | 0.10% | 242,211 |
| 2023-03-14 | 2023-03-10 | 0.490 | 571,282 | +40,000 | 0.10% | 279,928 |
| 2023-01-27 | 2023-01-20 | 0.490 | 531,282 | -44,000 | 0.10% | 260,328 |
| 2023-01-11 | 2023-01-09 | 0.495 | 575,282 | -20,000 | 0.10% | 284,765 |
| 2022-12-16 | 2022-12-14 | 0.510 | 595,282 | +16,000 | 0.11% | 303,594 |
| 2022-12-13 | 2022-12-09 | 0.550 | 579,282 | -2,000 | 0.11% | 318,605 |
| 2022-11-11 | 2022-11-09 | 0.510 | 581,282 | +16,000 | 0.11% | 296,454 |
| 2022-09-22 | 2022-09-20 | 0.455 | 565,282 | +8,000 | 0.10% | 257,203 |
| 2022-09-20 | 2022-09-16 | 0.480 | 557,282 | -16,000 | 0.10% | 267,495 |
| 2022-09-16 | 2022-09-14 | 0.450 | 573,282 | +20,000 | 0.10% | 257,977 |
| 2022-09-13 | 2022-09-08 | 0.455 | 553,282 | +12,000 | 0.10% | 251,743 |
| 2022-09-09 | 2022-09-07 | 0.455 | 541,282 | +4,000 | 0.10% | 246,283 |
| 2022-09-08 | 2022-09-06 | 0.450 | 537,282 | -2,000 | 0.10% | 241,777 |
| 2022-09-07 | 2022-09-05 | 0.485 | 539,282 | +30,000 | 0.10% | 261,552 |
| 2022-08-31 | 2022-08-29 | 0.440 | 509,282 | -4,000 | 0.09% | 224,084 |
| 2022-08-26 | 2022-08-24 | 0.440 | 513,282 | +16,000 | 0.09% | 225,844 |
| 2022-08-25 | 2022-08-23 | 0.540 | 497,282 | -8,400 | 0.09% | 268,532 |
| 2022-08-08 | 2022-08-04 | 0.550 | 505,682 | +8,000 | 0.09% | 278,125 |
| 2022-07-25 | 2022-07-21 | 0.560 | 497,682 | -48,000 | 0.09% | 278,702 |
| 2022-07-12 | 2022-07-08 | 0.500 | 545,682 | +32,000 | 0.10% | 272,841 |
| 2022-07-07 | 2022-07-05 | 0.450 | 513,682 | -12,000 | 0.09% | 231,157 |
| 2022-07-06 | 2022-07-04 | 0.445 | 525,682 | -4,000 | 0.10% | 233,928 |
| 2022-06-29 | 2022-06-27 | 0.430 | 529,682 | +16,000 | 0.10% | 227,763 |
| 2022-06-23 | 2022-06-21 | 0.460 | 513,682 | -4,000 | 0.09% | 236,294 |
| 2022-06-22 | 2022-06-20 | 0.390 | 517,682 | +44,000 | 0.09% | 201,896 |
| 2022-06-20 | 2022-06-16 | 0.275 | 473,682 | -20,000 | 0.09% | 130,263 |
| 2022-06-17 | 2022-06-15 | 0.270 | 493,682 | -108,000 | 0.09% | 133,294 |
| 2022-06-16 | 2022-06-14 | 0.270 | 601,682 | -60,000 | 0.11% | 162,454 |
| 2022-06-15 | 2022-06-13 | 0.250 | 661,682 | +88,000 | 0.12% | 165,420 |
| 2022-06-14 | 2022-06-10 | 0.248 | 573,682 | +56,000 | 0.10% | 142,273 |
| 2022-06-13 | 2022-06-09 | 0.242 | 517,682 | +80,000 | 0.09% | 125,279 |
| 2022-06-08 | 2022-06-06 | 0.300 | 437,682 | -20,000 | 0.08% | 131,305 |
| 2022-05-16 | 2022-05-12 | 0.280 | 457,682 | -76,000 | 0.08% | 128,151 |
| 2022-05-13 | 2022-05-11 | 0.330 | 533,682 | +76,000 | 0.10% | 176,115 |
| 2022-03-08 | 2022-03-04 | 0.405 | 457,682 | +120 | 0.08% | 185,361 |
| 2022-02-16 | 2022-02-14 | 0.440 | 457,562 | +3,200 | 0.08% | 201,327 |
| 2021-12-20 | 2021-12-16 | 0.395 | 454,362 | -4,000 | 0.08% | 179,473 |
| 2021-12-08 | 2021-12-06 | 0.390 | 458,362 | +20,000 | 0.08% | 178,761 |
| 2021-11-17 | 2021-11-15 | 0.330 | 438,362 | -84,000 | 0.08% | 144,659 |
| 2021-11-16 | 2021-11-12 | 0.295 | 522,362 | +84,000 | 0.10% | 154,097 |
| 2021-11-03 | 2021-11-01 | 0.320 | 438,362 | -80,000 | 0.08% | 140,276 |
| 2021-11-02 | 2021-10-29 | 0.340 | 518,362 | +20,000 | 0.09% | 176,243 |
| 2021-11-01 | 2021-10-28 | 0.350 | 498,362 | -48,000 | 0.09% | 174,427 |
| 2021-10-29 | 2021-10-27 | 0.340 | 546,362 | +112,000 | 0.10% | 185,763 |
| 2021-10-28 | 2021-10-26 | 0.375 | 434,362 | +8,000 | 0.08% | 162,886 |
| 2021-10-12 | 2021-10-08 | 0.475 | 426,362 | +12,000 | 0.08% | 202,522 |
| 2021-10-06 | 2021-10-04 | 0.550 | 414,362 | -108,000 | 0.08% | 227,899 |
| 2021-10-05 | 2021-09-30 | 0.550 | 522,362 | +108,000 | 0.10% | 287,299 |
| 2021-06-16 | 2021-06-11 | 0.740 | 414,362 | -20,800 | 0.08% | 306,628 |
| 2021-06-11 | 2021-06-09 | 0.740 | 435,162 | -156,000 | 0.08% | 322,020 |
| 2021-06-04 | 2021-06-02 | 0.740 | 591,162 | -156,000 | 0.11% | 437,460 |
| 2021-05-28 | 2021-05-26 | 0.620 | 747,162 | +140,000 | 0.14% | 463,240 |
| 2021-05-26 | 2021-05-24 | 0.610 | 607,162 | -264,000 | 0.11% | 370,369 |
| 2021-05-25 | 2021-05-21 | 0.730 | 871,162 | +168,000 | 0.16% | 635,948 |
| 2021-05-24 | 2021-05-20 | 0.730 | 703,162 | +4,000 | 0.13% | 513,308 |
| 2021-05-04 | 2021-04-30 | 0.740 | 699,162 | -24,000 | 0.13% | 517,380 |
| 2021-05-03 | 2021-04-29 | 0.760 | 723,162 | -8,000 | 0.13% | 549,603 |
| 2021-03-16 | 2021-03-12 | 0.900 | 731,162 | +4,000 | 0.19% | 658,046 |
| 2021-03-10 | 2021-03-08 | 0.880 | 727,162 | +4,000 | 0.19% | 639,903 |
| 2021-03-09 | 2021-03-05 | 1.290 | 723,162 | -44,000 | 0.19% | 932,879 |
| 2021-02-24 | 2021-02-22 | 1.410 | 767,162 | -8,000 | 0.20% | 1,081,698 |
| 2021-02-23 | 2021-02-19 | 1.300 | 775,162 | +16,000 | 0.20% | 1,007,711 |
| 2021-02-22 | 2021-02-18 | 1.430 | 759,162 | -82,800 | 0.20% | 1,085,602 |
| 2021-02-19 | 2021-02-17 | 1.550 | 841,962 | -32,800 | 0.22% | 1,305,041 |
| 2021-02-18 | 2021-02-16 | 1.600 | 874,762 | +34,000 | 0.23% | 1,399,619 |
| 2021-02-17 | 2021-02-11 | 1.090 | 840,762 | -13,800 | 0.22% | 916,431 |
| 2021-02-16 | 2021-02-09 | 0.970 | 854,562 | -6,800 | 0.23% | 828,925 |
| 2021-02-10 | 2021-02-08 | 0.740 | 861,362 | +44,000 | 0.23% | 637,408 |
| 2021-02-04 | 2021-02-02 | 0.710 | 817,362 | -36,000 | 0.22% | 580,327 |
| 2021-02-02 | 2021-01-29 | 0.800 | 853,362 | +36,000 | 0.23% | 682,690 |
| 2021-02-01 | 2021-01-28 | 0.680 | 817,362 | +16,000 | 0.22% | 555,806 |
| 2021-01-26 | 2021-01-22 | 0.710 | 801,362 | -8,000 | 0.21% | 568,967 |
| 2021-01-08 | 2021-01-06 | 0.720 | 809,362 | -8,000 | 0.21% | 582,741 |
| 2021-01-06 | 2021-01-04 | 0.760 | 817,362 | +8,000 | 0.22% | 621,195 |
| 2021-01-05 | 2020-12-31 | 0.700 | 809,362 | +12,000 | 0.21% | 566,553 |
| 2020-12-28 | 2020-12-22 | 0.750 | 797,362 | -10,000 | 0.21% | 598,022 |
| 2020-12-02 | 2020-11-30 | 0.720 | 807,362 | -4,000 | 0.21% | 581,301 |
| 2020-11-26 | 2020-11-24 | 0.750 | 811,362 | +20,000 | 0.21% | 608,522 |
| 2020-10-21 | 2020-10-19 | 0.600 | 791,362 | -32,000 | 0.21% | 474,817 |
| 2020-10-20 | 2020-10-16 | 0.590 | 823,362 | -20,000 | 0.22% | 485,784 |
| 2020-10-19 | 2020-10-15 | 0.650 | 843,362 | +36,000 | 0.22% | 548,185 |
| 2020-10-16 | 2020-10-14 | 0.750 | 807,362 | +41,600 | 0.21% | 605,522 |
| 2020-10-15 | 2020-10-12 | 0.500 | 765,762 | -88,000 | 0.20% | 382,881 |
| 2020-10-14 | 2020-10-09 | 0.425 | 853,762 | -120,000 | 0.23% | 362,849 |
| 2020-10-09 | 2020-10-07 | 0.360 | 973,762 | +4,000 | 0.26% | 350,554 |
| 2020-10-06 | 2020-09-30 | 0.400 | 969,762 | -10,000 | 0.31% | 387,905 |
| 2020-10-05 | 2020-09-29 | 0.385 | 979,762 | -80,000 | 0.31% | 377,208 |
| 2020-09-29 | 2020-09-25 | 0.365 | 1,059,762 | -4,000 | 0.34% | 386,813 |
| 2020-09-25 | 2020-09-23 | 0.360 | 1,063,762 | +8,000 | 0.34% | 382,954 |
| 2020-09-24 | 2020-09-22 | 0.310 | 1,055,762 | +8,000 | 0.33% | 327,286 |
| 2020-09-23 | 2020-09-21 | 0.310 | 1,047,762 | +12,000 | 0.33% | 324,806 |
| 2020-09-17 | 2020-09-15 | 0.305 | 1,035,762 | +36,000 | 0.33% | 315,907 |
| 2020-09-07 | 2020-09-03 | 0.280 | 999,762 | -20,200 | 0.32% | 279,933 |
| 2020-08-31 | 2020-08-27 | 0.305 | 1,019,962 | -60,000 | 0.32% | 311,088 |
| 2020-08-11 | 2020-08-07 | 0.260 | 1,079,962 | +20,000 | 0.34% | 280,790 |
| 2020-07-16 | 2020-07-14 | 0.260 | 1,059,962 | -28,000 | 0.34% | 275,590 |
| 2020-07-15 | 2020-07-13 | 0.265 | 1,087,962 | +60,000 | 0.34% | 288,310 |
| 2020-07-14 | 2020-07-10 | 0.285 | 1,027,962 | +28,000 | 0.33% | 292,969 |
| 2020-07-13 | 2020-07-09 | 0.290 | 999,962 | +44,000 | 0.32% | 289,989 |
| 2020-07-10 | 2020-07-08 | 0.300 | 955,962 | +20,000 | 0.30% | 286,789 |
| 2020-07-09 | 2020-07-07 | 0.310 | 935,962 | +12,000 | 0.30% | 290,148 |
| 2020-07-08 | 2020-07-06 | 0.315 | 923,962 | +8,000 | 0.29% | 291,048 |
| 2020-07-07 | 2020-07-03 | 0.310 | 915,962 | -24,000 | 0.29% | 283,948 |
| 2020-07-06 | 2020-07-02 | 0.310 | 939,962 | +4,000 | 0.30% | 291,388 |
| 2020-07-02 | 2020-06-29 | 0.305 | 935,962 | +88,000 | 0.30% | 285,468 |
| 2020-06-29 | 2020-06-24 | 0.355 | 847,962 | +8,000 | 0.27% | 301,027 |
| 2020-06-26 | 2020-06-23 | 0.355 | 839,962 | +36,000 | 0.27% | 298,187 |
| 2020-06-24 | 2020-06-22 | 0.355 | 803,962 | +4,000 | 0.25% | 285,407 |
| 2020-06-23 | 2020-06-19 | 0.345 | 799,962 | +8,000 | 0.25% | 275,987 |
| 2020-06-18 | 2020-06-16 | 0.360 | 791,962 | +8,000 | 0.25% | 285,106 |
| 2020-06-12 | 2020-06-10 | 0.340 | 783,962 | +11,600 | 0.25% | 266,547 |
| 2020-06-08 | 2020-06-04 | 0.350 | 772,362 | +14,800 | 0.24% | 270,327 |
| 2020-06-03 | 2020-06-01 | 0.400 | 757,562 | +2,000 | 0.24% | 303,025 |
| 2020-06-02 | 2020-05-29 | 0.470 | 755,562 | +30,000 | 0.24% | 355,114 |
| 2020-05-29 | 2020-05-27 | 0.650 | 725,562 | -1 | 0.23% | 471,615 |
| 2020-05-26 | 2020-05-22 | 0.610 | 725,563 | +8,000 | 0.23% | 442,593 |
| 2020-05-08 | 2020-05-06 | 0.700 | 717,563 | -400 | 0.23% | 502,294 |
| 2020-05-06 | 2020-05-04 | 0.760 | 717,963 | +2,800 | 0.23% | 545,652 |
| 2020-04-23 | 2020-04-21 | 0.850 | 715,163 | -6,400 | 0.23% | 607,889 |
| 2020-04-22 | 2020-04-20 | 0.750 | 721,563 | -10,000 | 0.23% | 541,172 |
| 2020-03-26 | 2020-03-24 | 0.520 | 731,563 | -16,000 | 0.23% | 380,413 |
| 2020-03-13 | 2020-03-11 | 0.660 | 747,563 | -6,000 | 0.24% | 493,392 |
| 2020-03-11 | 2020-03-09 | 0.660 | 753,563 | -10,000 | 0.24% | 497,352 |
| 2020-03-09 | 2020-03-05 | 0.620 | 763,563 | +10,000 | 0.24% | 473,409 |
| 2020-01-15 | 2020-01-13 | 0.790 | 753,563 | -34,800 | 0.24% | 595,315 |
| 2020-01-14 | 2020-01-10 | 0.840 | 788,363 | -124,000 | 0.25% | 662,225 |
| 2020-01-13 | 2020-01-09 | 0.820 | 912,363 | +32,400 | 0.29% | 748,138 |
| 2020-01-10 | 2020-01-08 | 0.920 | 879,963 | +126,400 | 0.28% | 809,566 |
| 2020-01-06 | 2020-01-02 | 0.890 | 753,563 | +22,800 | 0.24% | 670,671 |
| 2019-12-04 | 2019-12-02 | 0.900 | 730,763 | +400 | 0.23% | 657,687 |
| 2019-07-26 | 2019-07-24 | 1.350 | 730,363 | -3,200 | 0.23% | 985,990 |
| 2019-07-03 | 2019-06-28 | 1.500 | 733,563 | -3,600 | 0.23% | 1,100,344 |
| 2019-07-02 | 2019-06-27 | 1.420 | 737,163 | -8,400 | 0.23% | 1,046,771 |
| 2019-06-25 | 2019-06-21 | 1.660 | 745,563 | +1,400 | 0.24% | 1,237,635 |
| 2019-06-24 | 2019-06-20 | 1.470 | 744,163 | -22,400 | 0.24% | 1,093,920 |
| 2019-06-21 | 2019-06-19 | 1.180 | 766,563 | +3,600 | 0.24% | 904,544 |
| 2019-06-14 | 2019-06-12 | 1.220 | 762,963 | +11,600 | 0.24% | 930,815 |
| 2019-06-13 | 2019-06-11 | 1.270 | 751,363 | +800 | 0.24% | 954,231 |
| 2019-06-05 | 2019-06-03 | 1.240 | 750,563 | -13,600 | 0.24% | 930,698 |
| 2019-06-04 | 2019-05-31 | 1.340 | 764,163 | -2,000 | 0.24% | 1,023,978 |
| 2019-05-21 | 2019-05-17 | 1.240 | 766,163 | +7,600 | 0.24% | 950,042 |
| 2019-05-07 | 2019-05-03 | 1.600 | 758,563 | +19,600 | 0.24% | 1,213,701 |
| 2019-05-06 | 2019-05-02 | 1.600 | 738,963 | -2,400 | 0.23% | 1,182,341 |
| 2019-04-29 | 2019-04-25 | 1.580 | 741,363 | -2,400 | 0.24% | 1,171,354 |
| 2019-04-24 | 2019-04-18 | 1.540 | 743,763 | -2,800 | 0.24% | 1,145,395 |
| 2019-04-23 | 2019-04-17 | 1.480 | 746,563 | -9,200 | 0.24% | 1,104,913 |
| 2019-04-18 | 2019-04-16 | 1.680 | 755,763 | -10,000 | 0.24% | 1,269,682 |
| 2019-04-16 | 2019-04-12 | 1.910 | 765,763 | +2,400 | 0.24% | 1,462,607 |
| 2019-04-15 | 2019-04-11 | 1.930 | 763,363 | -6,400 | 0.24% | 1,473,291 |
| 2019-04-12 | 2019-04-10 | 2.050 | 769,763 | -2,400 | 0.24% | 1,578,014 |
| 2019-04-11 | 2019-04-09 | 2.090 | 772,163 | -1,200 | 0.25% | 1,613,821 |
| 2019-04-10 | 2019-04-08 | 2.060 | 773,363 | +10,400 | 0.25% | 1,593,128 |
| 2019-04-09 | 2019-04-04 | 2.110 | 762,963 | +15,200 | 0.24% | 1,609,852 |
| 2019-04-08 | 2019-04-03 | 1.980 | 747,763 | +12,800 | 0.24% | 1,480,571 |
| 2019-04-04 | 2019-04-02 | 1.490 | 734,963 | -11,600 | 0.23% | 1,095,095 |
| 2019-04-03 | 2019-04-01 | 1.100 | 746,563 | -51,600 | 0.24% | 821,219 |
| 2019-04-01 | 2019-03-28 | 1.020 | 798,163 | +7,200 | 0.25% | 814,126 |
| 2019-03-26 | 2019-03-22 | 0.910 | 790,963 | -1,600 | 0.25% | 719,776 |
| 2019-03-25 | 2019-03-21 | 1.000 | 792,563 | +8,800 | 0.25% | 792,563 |
| 2019-03-20 | 2019-03-18 | 1.180 | 783,763 | +10,000 | 0.25% | 924,840 |
| 2019-03-14 | 2019-03-12 | 1.180 | 773,763 | -8,000 | 0.25% | 913,040 |
| 2019-03-11 | 2019-03-07 | 1.090 | 781,763 | +7,200 | 0.25% | 852,122 |
| 2019-03-07 | 2019-03-05 | 1.200 | 774,563 | +20,400 | 0.25% | 929,476 |
| 2019-02-27 | 2019-02-25 | 0.720 | 754,163 | -4,000 | 0.24% | 542,997 |
| 2019-01-22 | 2019-01-18 | 0.700 | 758,163 | +8,000 | 0.24% | 530,714 |
| 2019-01-14 | 2019-01-10 | 0.730 | 750,163 | -1,200 | 0.24% | 547,619 |
| 2019-01-10 | 2019-01-08 | 0.730 | 751,363 | -8,400 | 0.24% | 548,495 |
| 2019-01-09 | 2019-01-07 | 0.700 | 759,763 | -400 | 0.24% | 531,834 |
| 2019-01-04 | 2019-01-02 | 0.700 | 760,163 | +10,000 | 0.24% | 532,114 |
| 2018-11-29 | 2018-11-27 | 0.690 | 750,163 | +4,000 | 0.24% | 517,612 |
| 2018-11-23 | 2018-11-21 | 0.780 | 746,163 | -34,400 | 0.24% | 582,007 |
| 2018-11-20 | 2018-11-16 | 0.780 | 780,563 | -5,200 | 0.25% | 608,839 |
| 2018-11-19 | 2018-11-15 | 0.820 | 785,763 | -2,000 | 0.25% | 644,326 |
| 2018-11-16 | 2018-11-14 | 0.750 | 787,763 | -4,400 | 0.25% | 590,822 |
| 2018-11-12 | 2018-11-08 | 0.750 | 792,163 | +6,400 | 0.25% | 594,122 |
| 2018-10-16 | 2018-10-12 | 0.820 | 785,763 | +14,800 | 0.25% | 644,326 |
| 2018-09-28 | 2018-09-26 | 0.960 | 770,963 | -2,400 | 0.25% | 740,124 |
| 2018-08-16 | 2018-08-14 | 1.010 | 773,363 | -19,600 | 0.25% | 781,097 |
| 2018-08-15 | 2018-08-13 | 0.950 | 792,963 | -800 | 0.25% | 753,315 |
| 2018-08-13 | 2018-08-09 | 1.010 | 793,763 | +20,400 | 0.25% | 801,701 |
| 2018-08-07 | 2018-08-03 | 1.150 | 773,363 | +9,200 | 0.25% | 889,367 |
| 2018-07-31 | 2018-07-27 | 1.320 | 764,163 | -77,200 | 0.24% | 1,008,695 |
| 2018-07-30 | 2018-07-26 | 1.360 | 841,363 | -2,000 | 0.27% | 1,144,254 |
| 2018-07-27 | 2018-07-25 | 1.360 | 843,363 | -29,200 | 0.27% | 1,146,974 |
| 2018-07-25 | 2018-07-23 | 1.460 | 872,563 | +20,000 | 0.28% | 1,273,942 |
| 2018-07-23 | 2018-07-19 | 1.590 | 852,563 | -11,600 | 0.27% | 1,355,575 |
| 2018-06-27 | 2018-06-25 | 1.880 | 864,163 | +5,200 | 0.27% | 1,624,626 |
| 2018-06-15 | 2018-06-13 | 1.910 | 858,963 | -5,600 | 0.27% | 1,640,619 |
| 2018-06-11 | 2018-06-07 | 2.110 | 864,563 | +10,000 | 0.27% | 1,824,228 |
| 2018-06-08 | 2018-06-06 | 2.080 | 854,563 | -2,000 | 0.27% | 1,777,491 |
| 2018-06-07 | 2018-06-05 | 2.020 | 856,563 | +4,000 | 0.27% | 1,730,257 |
| 2018-06-01 | 2018-05-30 | 2.030 | 852,563 | -800 | 0.27% | 1,730,703 |
| 2018-05-24 | 2018-05-21 | 1.850 | 853,363 | -6,000 | 0.27% | 1,578,722 |
| 2018-05-17 | 2018-05-15 | 1.960 | 859,363 | +8,800 | 0.27% | 1,684,351 |
| 2018-05-08 | 2018-05-04 | 1.940 | 850,563 | +5,200 | 0.27% | 1,650,092 |
| 2018-05-02 | 2018-04-27 | 2.180 | 845,363 | +5,200 | 0.27% | 1,842,891 |
| 2018-04-24 | 2018-04-20 | 2.270 | 840,163 | +29,600 | 0.27% | 1,907,170 |
| 2018-04-23 | 2018-04-19 | 2.290 | 810,563 | +8,400 | 0.26% | 1,856,189 |
| 2018-04-19 | 2018-04-17 | 2.320 | 802,163 | +6,000 | 0.25% | 1,861,018 |
| 2018-04-18 | 2018-04-16 | 2.360 | 796,163 | +6,000 | 0.25% | 1,878,945 |
| 2018-04-11 | 2018-04-09 | 2.310 | 790,163 | -7,600 | 0.25% | 1,825,277 |
| 2018-04-10 | 2018-04-06 | 2.210 | 797,763 | +2,400 | 0.25% | 1,763,056 |
| 2018-04-09 | 2018-04-04 | 2.230 | 795,363 | +58,400 | 0.25% | 1,773,659 |
| 2018-04-03 | 2018-03-28 | 2.300 | 736,963 | -4,800 | 0.23% | 1,695,015 |
| 2018-03-29 | 2018-03-27 | 2.330 | 741,763 | -46,000 | 0.24% | 1,728,308 |
| 2018-03-28 | 2018-03-26 | 2.380 | 787,763 | -7,200 | 0.25% | 1,874,876 |
| 2018-03-26 | 2018-03-22 | 2.380 | 794,963 | -1,600 | 0.25% | 1,892,012 |
| 2018-03-22 | 2018-03-20 | 2.360 | 796,563 | -59,600 | 0.25% | 1,879,889 |
| 2018-03-21 | 2018-03-19 | 2.450 | 856,163 | +3,600 | 0.27% | 2,097,599 |
| 2018-03-20 | 2018-03-16 | 2.440 | 852,563 | +9,600 | 0.27% | 2,080,254 |
| 2018-03-19 | 2018-03-15 | 2.490 | 842,963 | +33,200 | 0.27% | 2,098,978 |
| 2018-03-16 | 2018-03-14 | 2.450 | 809,763 | +25,600 | 0.26% | 1,983,919 |
| 2018-03-15 | 2018-03-13 | 2.440 | 784,163 | -50,800 | 0.25% | 1,913,358 |
| 2018-03-14 | 2018-03-12 | 2.360 | 834,963 | +2,800 | 0.27% | 1,970,513 |
| 2018-03-13 | 2018-03-09 | 2.350 | 832,163 | +10,000 | 0.26% | 1,955,583 |
| 2018-03-12 | 2018-03-08 | 2.370 | 822,163 | +14,800 | 0.26% | 1,948,526 |
| 2018-03-09 | 2018-03-07 | 2.200 | 807,363 | +99,200 | 0.26% | 1,776,199 |
| 2018-03-07 | 2018-03-05 | 1.700 | 708,163 | +3,200 | 0.23% | 1,203,877 |
| 2018-02-26 | 2018-02-22 | 1.820 | 704,963 | +800 | 0.22% | 1,283,033 |
| 2018-02-09 | 2018-02-07 | 1.700 | 704,163 | -10,000 | 0.22% | 1,197,077 |
| 2018-02-07 | 2018-02-05 | 1.840 | 714,163 | -20,000 | 0.23% | 1,314,060 |
| 2018-01-31 | 2018-01-29 | 1.820 | 734,163 | -30,000 | 0.23% | 1,336,177 |
| 2018-01-30 | 2018-01-26 | 1.850 | 764,163 | +30,000 | 0.24% | 1,413,702 |
| 2018-01-22 | 2018-01-18 | 1.820 | 734,163 | +1,600 | 0.23% | 1,336,177 |
| 2018-01-18 | 2018-01-16 | 1.900 | 732,563 | -24,000 | 0.23% | 1,391,870 |
| 2018-01-17 | 2018-01-15 | 1.900 | 756,563 | +24,000 | 0.24% | 1,437,470 |
| 2017-12-21 | 2017-12-19 | 1.930 | 732,563 | +3,600 | 0.23% | 1,413,847 |
| 2017-12-13 | 2017-12-11 | 1.900 | 728,963 | -8,000 | 0.23% | 1,385,030 |
| 2017-12-08 | 2017-12-06 | 1.920 | 736,963 | -400 | 0.23% | 1,414,969 |
| 2017-12-06 | 2017-12-04 | 2.190 | 737,363 | +20,000 | 0.23% | 1,614,825 |
| 2017-11-10 | 2017-11-08 | 2.370 | 717,363 | -4,000 | 0.23% | 1,700,150 |
| 2017-11-03 | 2017-11-01 | 2.470 | 721,363 | -400 | 0.23% | 1,781,767 |
| 2017-10-31 | 2017-10-27 | 2.490 | 721,763 | -800 | 0.23% | 1,797,190 |
| 2017-10-30 | 2017-10-26 | 2.470 | 722,563 | +4,000 | 0.23% | 1,784,731 |
| 2017-10-27 | 2017-10-25 | 2.470 | 718,563 | -8,000 | 0.23% | 1,774,851 |
| 2017-10-25 | 2017-10-23 | 2.600 | 726,563 | +2,000 | 0.23% | 1,889,064 |
| 2017-10-23 | 2017-10-19 | 2.600 | 724,563 | -17,200 | 0.23% | 1,883,864 |
| 2017-10-20 | 2017-10-18 | 2.750 | 741,763 | +21,200 | 0.24% | 2,039,848 |
| 2017-10-19 | 2017-10-17 | 3.000 | 720,563 | +14,000 | 0.23% | 2,161,689 |
| 2017-10-17 | 2017-10-13 | 2.500 | 706,563 | -2,000 | 0.22% | 1,766,408 |
| 2017-10-16 | 2017-10-12 | 2.550 | 708,563 | -8,800 | 0.23% | 1,806,836 |
| 2017-10-13 | 2017-10-11 | 2.550 | 717,363 | +2,000 | 0.23% | 1,829,276 |
| 2017-10-12 | 2017-10-10 | 2.550 | 715,363 | -400 | 0.23% | 1,824,176 |
| 2017-10-06 | 2017-10-03 | 2.450 | 715,763 | +14,000 | 0.23% | 1,753,619 |
| 2017-09-25 | 2017-09-21 | 2.600 | 701,763 | -10,000 | 0.22% | 1,824,584 |
| 2017-09-22 | 2017-09-20 | 2.500 | 711,763 | +10,000 | 0.23% | 1,779,408 |
| 2017-09-21 | 2017-09-19 | 2.500 | 701,763 | -62,800 | 0.22% | 1,754,408 |
| 2017-09-20 | 2017-09-18 | 2.550 | 764,563 | +42,800 | 0.24% | 1,949,636 |
| 2017-09-18 | 2017-09-14 | 2.550 | 721,763 | -13,200 | 0.23% | 1,840,496 |
| 2017-09-15 | 2017-09-13 | 2.650 | 734,963 | +10,000 | 0.23% | 1,947,652 |
| 2017-09-14 | 2017-09-12 | 2.650 | 724,963 | -3,200 | 0.23% | 1,921,152 |
| 2017-09-13 | 2017-09-11 | 2.600 | 728,163 | -10,000 | 0.23% | 1,893,224 |
| 2017-09-12 | 2017-09-08 | 2.600 | 738,163 | -4,800 | 0.23% | 1,919,224 |
| 2017-09-07 | 2017-09-05 | 2.750 | 742,963 | +16,400 | 0.24% | 2,043,148 |
| 2017-09-05 | 2017-09-01 | 2.600 | 726,563 | -16,000 | 0.23% | 1,889,064 |
| 2017-09-01 | 2017-08-30 | 2.700 | 742,563 | +16,000 | 0.24% | 2,004,920 |
| 2017-08-31 | 2017-08-29 | 2.700 | 726,563 | -9,600 | 0.23% | 1,961,720 |
| 2017-08-29 | 2017-08-25 | 2.550 | 736,163 | -11,600 | 0.23% | 1,877,216 |
| 2017-08-25 | 2017-08-22 | 2.550 | 747,763 | +4,000 | 0.24% | 1,906,796 |
| 2017-08-15 | 2017-08-11 | 2.490 | 743,763 | -32,000 | 0.24% | 1,851,970 |
| 2017-08-08 | 2017-08-04 | 2.550 | 775,763 | +2,000 | 0.25% | 1,978,196 |
| 2017-08-04 | 2017-08-02 | 2.500 | 773,763 | +1,600 | 0.25% | 1,934,408 |
| 2017-08-02 | 2017-07-31 | 2.600 | 772,163 | -24,400 | 0.25% | 2,007,624 |
| 2017-08-01 | 2017-07-28 | 2.650 | 796,563 | -14,000 | 0.25% | 2,110,892 |
| 2017-07-31 | 2017-07-27 | 2.650 | 810,563 | +12,800 | 0.26% | 2,147,992 |
| 2017-07-27 | 2017-07-25 | 2.700 | 797,763 | +1,600 | 0.25% | 2,153,960 |
| 2017-07-25 | 2017-07-21 | 2.750 | 796,163 | -10,000 | 0.25% | 2,189,448 |
| 2017-07-24 | 2017-07-20 | 2.800 | 806,163 | +10,000 | 0.26% | 2,257,256 |
| 2017-07-20 | 2017-07-18 | 2.750 | 796,163 | -38,000 | 0.25% | 2,189,448 |
| 2017-07-19 | 2017-07-17 | 2.750 | 834,163 | -26,000 | 0.27% | 2,293,948 |
| 2017-07-17 | 2017-07-13 | 2.800 | 860,163 | +600 | 0.27% | 2,408,456 |
| 2017-07-14 | 2017-07-12 | 2.850 | 859,563 | -30,000 | 0.27% | 2,449,755 |
| 2017-07-13 | 2017-07-11 | 3.000 | 889,563 | -1,200 | 0.28% | 2,668,689 |
| 2017-07-12 | 2017-07-10 | 3.100 | 890,763 | -14,000 | 0.28% | 2,761,365 |
| 2017-07-07 | 2017-07-05 | 2.600 | 904,763 | -7,200 | 0.29% | 2,352,384 |
| 2017-07-06 | 2017-07-04 | 2.600 | 911,963 | +6,600 | 0.29% | 2,371,104 |
| 2017-07-05 | 2017-07-03 | 2.600 | 905,363 | -4,400 | 0.29% | 2,353,944 |
| 2017-07-04 | 2017-06-30 | 2.700 | 909,763 | +4,000 | 0.29% | 2,456,360 |
| 2017-07-03 | 2017-06-29 | 2.700 | 905,763 | +2,000 | 0.29% | 2,445,560 |
| 2017-06-30 | 2017-06-28 | 2.650 | 903,763 | -40,400 | 0.29% | 2,394,972 |
| 2017-06-29 | 2017-06-27 | 2.650 | 944,163 | +21,600 | 0.30% | 2,502,032 |
| 2017-06-28 | 2017-06-26 | 2.750 | 922,563 | -6,400 | 0.29% | 2,537,048 |
| 2017-06-27 | 2017-06-23 | 2.950 | 928,963 | +1,600 | 0.30% | 2,740,441 |
| 2017-06-26 | 2017-06-22 | 3.000 | 927,363 | -10,800 | 0.29% | 2,782,089 |
| 2017-06-22 | 2017-06-20 | 3.100 | 938,163 | +10,000 | 0.30% | 2,908,305 |
| 2017-06-21 | 2017-06-19 | 3.100 | 928,163 | -14,800 | 0.30% | 2,877,305 |
| 2017-06-20 | 2017-06-16 | 3.050 | 942,963 | -13,600 | 0.30% | 2,876,037 |
| 2017-06-19 | 2017-06-15 | 3.050 | 956,563 | -42,400 | 0.30% | 2,917,517 |
| 2017-06-15 | 2017-06-13 | 3.300 | 998,963 | -19,600 | 0.32% | 3,296,578 |
| 2017-06-14 | 2017-06-12 | 3.300 | 1,018,563 | -70,000 | 0.32% | 3,361,258 |
| 2017-06-13 | 2017-06-09 | 3.450 | 1,088,563 | +4,000 | 0.35% | 3,755,542 |
| 2017-06-12 | 2017-06-08 | 3.500 | 1,084,563 | +8,000 | 0.34% | 3,795,970 |
| 2017-06-09 | 2017-06-07 | 3.500 | 1,076,563 | +21,200 | 0.34% | 3,767,970 |
| 2017-06-08 | 2017-06-06 | 3.700 | 1,055,363 | +4,000 | 0.34% | 3,904,843 |
| 2017-06-07 | 2017-06-05 | 4.150 | 1,051,363 | +25,200 | 0.33% | 4,363,156 |
| 2017-06-06 | 2017-06-02 | 4.000 | 1,026,163 | -55,600 | 0.33% | 4,104,652 |
| 2017-06-05 | 2017-06-01 | 4.250 | 1,081,763 | +31,600 | 0.34% | 4,597,493 |
| 2017-06-02 | 2017-05-31 | 4.500 | 1,050,163 | +5,200 | 0.33% | 4,725,734 |
| 2017-06-01 | 2017-05-29 | 4.400 | 1,044,963 | -48,000 | 0.33% | 4,597,837 |
| 2017-05-31 | 2017-05-26 | 3.650 | 1,092,963 | -40,000 | 0.35% | 3,989,315 |
| 2017-05-29 | 2017-05-25 | 3.500 | 1,132,963 | -149,600 | 0.36% | 3,965,370 |
| 2017-05-26 | 2017-05-24 | 3.750 | 1,282,563 | +14,000 | 0.41% | 4,809,611 |
| 2017-05-25 | 2017-05-23 | 4.300 | 1,268,563 | -170,000 | 0.40% | 5,454,821 |
| 2017-05-24 | 2017-05-22 | 3.450 | 1,438,563 | +89,200 | 0.46% | 4,963,042 |
| 2017-05-18 | 2017-05-16 | 2.800 | 1,349,363 | +2,000 | 0.43% | 3,778,216 |
| 2017-05-16 | 2017-05-12 | 2.700 | 1,347,363 | +34,000 | 0.43% | 3,637,880 |
| 2017-05-15 | 2017-05-11 | 2.550 | 1,313,363 | -19,600 | 0.42% | 3,349,076 |
| 2017-05-11 | 2017-05-09 | 2.650 | 1,332,963 | +40,000 | 0.42% | 3,532,352 |
| 2017-05-10 | 2017-05-08 | 2.800 | 1,292,963 | +58,000 | 0.41% | 3,620,296 |
| 2017-05-05 | 2017-05-02 | 2.800 | 1,234,963 | -3,600 | 0.39% | 3,457,896 |
| 2017-05-04 | 2017-04-28 | 2.800 | 1,238,563 | -2,400 | 0.39% | 3,467,976 |
| 2017-04-28 | 2017-04-26 | 2.800 | 1,240,963 | -4,400 | 0.39% | 3,474,696 |
| 2017-04-27 | 2017-04-25 | 2.850 | 1,245,363 | +22,400 | 0.40% | 3,549,285 |
| 2017-04-21 | 2017-04-19 | 2.800 | 1,222,963 | +10,000 | 0.39% | 3,424,296 |
| 2017-04-11 | 2017-04-07 | 2.850 | 1,212,963 | +39,200 | 0.39% | 3,456,945 |
| 2017-04-10 | 2017-04-06 | 2.850 | 1,173,763 | -400 | 0.37% | 3,345,225 |
| 2017-04-03 | 2017-03-30 | 3.000 | 1,174,163 | +800 | 0.37% | 3,522,489 |
| 2017-03-30 | 2017-03-28 | 3.000 | 1,173,363 | +10,000 | 0.37% | 3,520,089 |
| 2017-03-24 | 2017-03-22 | 3.000 | 1,163,363 | +4,800 | 0.37% | 3,490,089 |
| 2017-03-20 | 2017-03-16 | 3.000 | 1,158,563 | +20,000 | 0.37% | 3,475,689 |
| 2017-03-17 | 2017-03-15 | 3.100 | 1,138,563 | -2,000 | 0.36% | 3,529,545 |
| 2017-03-16 | 2017-03-14 | 3.050 | 1,140,563 | +23,200 | 0.36% | 3,478,717 |
| 2017-03-14 | 2017-03-10 | 3.000 | 1,117,363 | +10,400 | 0.36% | 3,352,089 |
| 2017-03-13 | 2017-03-09 | 3.050 | 1,106,963 | +11,200 | 0.35% | 3,376,237 |
| 2017-02-28 | 2017-02-24 | 3.350 | 1,095,763 | -10,000 | 0.35% | 3,670,806 |
| 2017-02-27 | 2017-02-23 | 3.300 | 1,105,763 | -3,200 | 0.35% | 3,649,018 |
| 2017-02-23 | 2017-02-21 | 3.200 | 1,108,963 | -20,000 | 0.35% | 3,548,682 |
| 2017-02-21 | 2017-02-17 | 3.300 | 1,128,963 | +5,200 | 0.36% | 3,725,578 |
| 2017-02-20 | 2017-02-16 | 3.100 | 1,123,763 | +30,000 | 0.36% | 3,483,665 |
| 2017-02-15 | 2017-02-13 | 2.900 | 1,093,763 | +41,200 | 0.35% | 3,171,913 |
| 2017-02-09 | 2017-02-07 | 3.250 | 1,052,563 | +10,000 | 0.33% | 3,420,830 |
| 2017-02-08 | 2017-02-06 | 3.400 | 1,042,563 | +10,000 | 0.33% | 3,544,714 |
| 2017-02-07 | 2017-02-03 | 3.350 | 1,032,563 | +5,200 | 0.33% | 3,459,086 |
| 2017-02-03 | 2017-02-01 | 3.450 | 1,027,363 | -20,000 | 0.33% | 3,544,402 |
| 2017-01-26 | 2017-01-24 | 3.300 | 1,047,363 | +2,000 | 0.33% | 3,456,298 |
| 2017-01-23 | 2017-01-19 | 3.400 | 1,045,363 | +10,000 | 0.33% | 3,554,234 |
| 2017-01-17 | 2017-01-13 | 3.450 | 1,035,363 | -5,200 | 0.33% | 3,572,002 |
| 2017-01-12 | 2017-01-10 | 3.600 | 1,040,563 | +5,200 | 0.33% | 3,746,027 |
| 2017-01-06 | 2017-01-04 | 3.350 | 1,035,363 | +10,000 | 0.33% | 3,468,466 |
| 2016-12-22 | 2016-12-20 | 3.500 | 1,025,363 | -10,000 | 0.33% | 3,588,770 |
| 2016-12-06 | 2016-12-02 | 4.000 | 1,035,363 | +2,000 | 0.33% | 4,141,452 |
| 2016-12-01 | 2016-11-29 | 4.050 | 1,033,363 | +10,000 | 0.33% | 4,185,120 |
| 2016-11-28 | 2016-11-24 | 4.150 | 1,023,363 | -2,000 | 0.33% | 4,246,956 |
| 2016-11-25 | 2016-11-23 | 4.150 | 1,025,363 | -4,000 | 0.33% | 4,255,256 |
| 2016-11-24 | 2016-11-22 | 4.200 | 1,029,363 | -12,000 | 0.33% | 4,323,325 |
| 2016-11-23 | 2016-11-21 | 4.200 | 1,041,363 | +14,000 | 0.33% | 4,373,725 |
| 2016-11-22 | 2016-11-18 | 3.900 | 1,027,363 | -8,000 | 0.33% | 4,006,716 |
| 2016-11-21 | 2016-11-17 | 3.900 | 1,035,363 | -400 | 0.33% | 4,037,916 |
| 2016-11-16 | 2016-11-14 | 3.800 | 1,035,763 | -10,000 | 0.33% | 3,935,899 |
| 2016-11-15 | 2016-11-11 | 3.800 | 1,045,763 | -10,000 | 0.33% | 3,973,899 |
| 2016-11-11 | 2016-11-09 | 3.450 | 1,055,763 | +10,000 | 0.34% | 3,642,382 |
| 2016-11-10 | 2016-11-08 | 3.650 | 1,045,763 | +2,800 | 0.33% | 3,817,035 |
| 2016-11-09 | 2016-11-07 | 3.850 | 1,042,963 | -22,400 | 0.33% | 4,015,408 |
| 2016-11-03 | 2016-11-01 | 3.400 | 1,065,363 | +2,800 | 0.34% | 3,622,234 |
| 2016-11-02 | 2016-10-31 | 3.450 | 1,062,563 | +10,000 | 0.34% | 3,665,842 |
| 2016-10-28 | 2016-10-26 | 3.900 | 1,052,563 | +9,600 | 0.33% | 4,104,996 |
| 2016-10-27 | 2016-10-25 | 3.900 | 1,042,963 | +6,000 | 0.33% | 4,067,556 |
| 2016-10-25 | 2016-10-20 | 3.950 | 1,036,963 | -20,000 | 0.33% | 4,096,004 |
| 2016-10-19 | 2016-10-17 | 3.750 | 1,056,963 | -2,000 | 0.34% | 3,963,611 |
| 2016-10-18 | 2016-10-14 | 3.700 | 1,058,963 | -10,000 | 0.34% | 3,918,163 |
| 2016-10-11 | 2016-10-06 | 4.200 | 1,068,963 | +5,200 | 0.34% | 4,489,645 |
| 2016-10-07 | 2016-10-05 | 4.050 | 1,063,763 | -13,200 | 0.34% | 4,308,240 |
| 2016-10-06 | 2016-10-04 | 4.150 | 1,076,963 | -4,000 | 0.34% | 4,469,396 |
| 2016-10-05 | 2016-10-03 | 4.350 | 1,080,963 | -22,800 | 0.34% | 4,702,189 |
| 2016-10-04 | 2016-09-30 | 3.900 | 1,103,763 | -9,600 | 0.35% | 4,304,676 |
| 2016-10-03 | 2016-09-29 | 4.000 | 1,113,363 | -2,000 | 0.35% | 4,453,452 |
| 2016-09-30 | 2016-09-28 | 3.750 | 1,115,363 | +1,600 | 0.35% | 4,182,611 |
| 2016-09-28 | 2016-09-26 | 3.700 | 1,113,763 | +6,800 | 0.35% | 4,120,923 |
| 2016-09-27 | 2016-09-23 | 3.850 | 1,106,963 | -10,800 | 0.35% | 4,261,808 |
| 2016-09-26 | 2016-09-22 | 3.850 | 1,117,763 | +67,200 | 0.36% | 4,303,388 |
| 2016-09-23 | 2016-09-21 | 3.250 | 1,050,563 | -69,600 | 0.33% | 3,414,330 |
| 2016-09-19 | 2016-09-14 | 2.500 | 1,120,163 | +10,800 | 0.36% | 2,800,408 |
| 2016-09-13 | 2016-09-09 | 2.600 | 1,109,363 | -6,000 | 0.35% | 2,884,344 |
| 2016-08-18 | 2016-08-16 | 2.600 | 1,115,363 | -7,200 | 0.35% | 2,899,944 |
| 2016-08-15 | 2016-08-11 | 2.240 | 1,122,563 | -800 | 0.36% | 2,514,541 |
| 2016-08-11 | 2016-08-09 | 2.200 | 1,123,363 | +10,800 | 0.36% | 2,471,399 |
| 2016-08-05 | 2016-08-03 | 2.190 | 1,112,563 | -8,000 | 0.35% | 2,436,513 |
| 2016-08-04 | 2016-08-01 | 2.110 | 1,120,563 | +12,000 | 0.36% | 2,364,388 |
| 2016-07-29 | 2016-07-27 | 2.060 | 1,108,563 | -4,800 | 0.35% | 2,283,640 |
| 2016-07-28 | 2016-07-26 | 2.140 | 1,113,363 | -1,600 | 0.35% | 2,382,597 |
| 2016-07-25 | 2016-07-21 | 2.110 | 1,114,963 | -2,000 | 0.35% | 2,352,572 |
| 2016-07-22 | 2016-07-20 | 2.100 | 1,116,963 | +3,600 | 0.36% | 2,345,622 |
| 2016-07-15 | 2016-07-13 | 1.860 | 1,113,363 | -20,000 | 0.35% | 2,070,855 |
| 2016-07-14 | 2016-07-12 | 1.800 | 1,133,363 | +20,000 | 0.36% | 2,040,053 |
| 2016-07-06 | 2016-07-04 | 1.710 | 1,113,363 | -10,000 | 0.35% | 1,903,851 |
| 2016-06-30 | 2016-06-28 | 1.670 | 1,123,363 | +16,000 | 0.36% | 1,876,016 |
| 2016-06-29 | 2016-06-27 | 1.630 | 1,107,363 | +8,000 | 0.35% | 1,805,002 |
| 2016-06-24 | 2016-06-22 | 1.760 | 1,099,363 | +29,200 | 0.35% | 1,934,879 |
| 2016-06-16 | 2016-06-14 | 1.890 | 1,070,163 | -15,200 | 0.34% | 2,022,608 |
| 2016-06-08 | 2016-06-06 | 2.000 | 1,085,363 | -8,000 | 0.35% | 2,170,726 |
| 2016-05-25 | 2016-05-23 | 1.940 | 1,093,363 | +22,400 | 0.35% | 2,121,124 |
| 2016-05-24 | 2016-05-20 | 1.990 | 1,070,963 | +4,800 | 0.34% | 2,131,216 |
| 2016-05-12 | 2016-05-10 | 2.070 | 1,066,163 | -4,800 | 0.34% | 2,206,957 |
| 2016-05-03 | 2016-04-28 | 2.090 | 1,070,963 | -6,800 | 0.34% | 2,238,313 |
| 2016-04-08 | 2016-04-06 | 2.070 | 1,077,763 | +800 | 0.34% | 2,230,969 |
| 2016-03-23 | 2016-03-21 | 2.180 | 1,076,963 | -16,800 | 0.34% | 2,347,779 |
| 2016-03-18 | 2016-03-16 | 2.240 | 1,093,763 | +10,000 | 0.35% | 2,450,029 |
| 2016-03-14 | 2016-03-10 | 2.430 | 1,083,763 | +2,000 | 0.34% | 2,633,544 |
| 2016-03-11 | 2016-03-09 | 2.450 | 1,081,763 | +3,600 | 0.34% | 2,650,319 |
| 2016-03-10 | 2016-03-08 | 2.490 | 1,078,163 | -800 | 0.34% | 2,684,626 |
| 2016-03-07 | 2016-03-03 | 2.490 | 1,078,963 | +4,000 | 0.34% | 2,686,618 |
| 2016-03-04 | 2016-03-02 | 2.420 | 1,074,963 | +4,800 | 0.34% | 2,601,410 |
| 2016-03-03 | 2016-03-01 | 2.400 | 1,070,163 | -400 | 0.34% | 2,568,391 |
| 2016-03-01 | 2016-02-26 | 2.460 | 1,070,563 | +400 | 0.34% | 2,633,585 |
| 2016-02-26 | 2016-02-24 | 2.500 | 1,070,163 | -4,400 | 0.34% | 2,675,408 |
| 2016-02-25 | 2016-02-23 | 2.600 | 1,074,563 | -72,000 | 0.34% | 2,793,864 |
| 2016-02-24 | 2016-02-22 | 2.440 | 1,146,563 | +2,000 | 0.36% | 2,797,614 |
| 2016-02-23 | 2016-02-19 | 2.270 | 1,144,563 | -24,000 | 0.36% | 2,598,158 |
| 2016-02-22 | 2016-02-18 | 2.210 | 1,168,563 | -63,200 | 0.37% | 2,582,524 |
| 2016-02-16 | 2016-02-12 | 1.990 | 1,231,763 | -1,200 | 0.39% | 2,451,208 |
| 2016-02-15 | 2016-02-11 | 2.000 | 1,232,963 | -400 | 0.39% | 2,465,926 |
| 2016-01-29 | 2016-01-27 | 1.980 | 1,233,363 | -800 | 0.39% | 2,442,059 |
| 2016-01-25 | 2016-01-21 | 1.920 | 1,234,163 | +1,200 | 0.39% | 2,369,593 |
| 2016-01-22 | 2016-01-20 | 1.970 | 1,232,963 | +78,400 | 0.39% | 2,428,937 |
| 2016-01-20 | 2016-01-18 | 2.180 | 1,154,563 | -400 | 0.37% | 2,516,947 |
| 2016-01-13 | 2016-01-11 | 2.380 | 1,154,963 | +18,000 | 0.37% | 2,748,812 |
| 2016-01-11 | 2016-01-07 | 2.480 | 1,136,963 | +20,400 | 0.36% | 2,819,668 |
| 2016-01-05 | 2015-12-31 | 2.700 | 1,116,563 | +2,800 | 0.35% | 3,014,720 |
| 2016-01-04 | 2015-12-29 | 2.850 | 1,113,763 | +20,000 | 0.35% | 3,174,225 |
| 2015-12-29 | 2015-12-24 | 2.900 | 1,093,763 | -2,800 | 0.35% | 3,171,913 |
| 2015-12-21 | 2015-12-17 | 2.750 | 1,096,563 | +8,800 | 0.35% | 3,015,548 |
| 2015-12-16 | 2015-12-14 | 2.750 | 1,087,763 | +6,800 | 0.35% | 2,991,348 |
| 2015-12-15 | 2015-12-11 | 2.800 | 1,080,963 | +13,200 | 0.34% | 3,026,696 |
| 2015-12-14 | 2015-12-10 | 2.850 | 1,067,763 | +21,200 | 0.34% | 3,043,125 |
| 2015-12-11 | 2015-12-09 | 2.800 | 1,046,563 | +20,000 | 0.33% | 2,930,376 |
| 2015-12-08 | 2015-12-04 | 3.050 | 1,026,563 | -1,200 | 0.33% | 3,131,017 |
| 2015-12-07 | 2015-12-03 | 3.100 | 1,027,763 | +1,200 | 0.33% | 3,186,065 |
| 2015-12-03 | 2015-12-01 | 2.850 | 1,026,563 | +5,200 | 0.33% | 2,925,705 |
| 2015-12-01 | 2015-11-27 | 2.850 | 1,021,363 | -1,200 | 0.32% | 2,910,885 |
| 2015-11-27 | 2015-11-25 | 3.050 | 1,022,563 | +4,000 | 0.33% | 3,118,817 |
| 2015-11-26 | 2015-11-24 | 3.150 | 1,018,563 | -13,200 | 0.32% | 3,208,473 |
| 2015-11-25 | 2015-11-23 | 3.250 | 1,031,763 | -1,600 | 0.33% | 3,353,230 |
| 2015-11-24 | 2015-11-20 | 3.150 | 1,033,363 | +2,800 | 0.33% | 3,255,093 |
| 2015-11-23 | 2015-11-19 | 3.150 | 1,030,563 | +4,400 | 0.33% | 3,246,273 |
| 2015-11-20 | 2015-11-18 | 2.750 | 1,026,163 | -6,800 | 0.33% | 2,821,948 |
| 2015-11-19 | 2015-11-17 | 3.000 | 1,032,963 | +6,400 | 0.33% | 3,098,889 |
| 2015-11-18 | 2015-11-16 | 3.050 | 1,026,563 | -4,800 | 0.33% | 3,131,017 |
| 2015-11-13 | 2015-11-11 | 3.200 | 1,031,363 | -2,400 | 0.33% | 3,300,362 |
| 2015-11-12 | 2015-11-10 | 3.250 | 1,033,763 | -12,000 | 0.33% | 3,359,730 |
| 2015-11-11 | 2015-11-09 | 3.350 | 1,045,763 | +3,600 | 0.33% | 3,503,306 |
| 2015-11-09 | 2015-11-05 | 3.550 | 1,042,163 | -1,200 | 0.33% | 3,699,679 |
| 2015-11-06 | 2015-11-04 | 3.650 | 1,043,363 | -2,800 | 0.33% | 3,808,275 |
| 2015-11-05 | 2015-11-03 | 3.600 | 1,046,163 | +4,000 | 0.33% | 3,766,187 |
| 2015-11-03 | 2015-10-30 | 3.700 | 1,042,163 | +8,000 | 0.33% | 3,856,003 |
| 2015-11-02 | 2015-10-29 | 3.800 | 1,034,163 | +9,600 | 0.33% | 3,929,819 |
| 2015-10-30 | 2015-10-28 | 3.800 | 1,024,563 | -8,000 | 0.33% | 3,893,339 |
| 2015-10-29 | 2015-10-27 | 3.850 | 1,032,563 | -3,600 | 0.33% | 3,975,368 |
| 2015-10-28 | 2015-10-26 | 4.050 | 1,036,163 | -5,200 | 0.33% | 4,196,460 |
| 2015-10-27 | 2015-10-23 | 4.000 | 1,041,363 | -20,800 | 0.33% | 4,165,452 |
| 2015-10-26 | 2015-10-22 | 4.150 | 1,062,163 | -12,800 | 0.34% | 4,407,976 |
| 2015-10-23 | 2015-10-20 | 4.250 | 1,074,963 | -7,600 | 0.34% | 4,568,593 |
| 2015-10-22 | 2015-10-19 | 4.200 | 1,082,563 | -26,800 | 0.34% | 4,546,765 |
| 2015-10-20 | 2015-10-16 | 3.750 | 1,109,363 | -39,200 | 0.35% | 4,160,111 |
| 2015-10-16 | 2015-10-14 | 4.050 | 1,148,563 | -6,000 | 0.37% | 4,651,680 |
| 2015-10-15 | 2015-10-13 | 4.400 | 1,154,563 | +120,000 | 0.37% | 5,080,077 |
| 2015-10-14 | 2015-10-12 | 4.150 | 1,034,563 | -107,600 | 0.33% | 4,293,436 |
| 2015-10-13 | 2015-10-09 | 4.650 | 1,142,163 | +50,400 | 0.36% | 5,311,058 |
| 2015-09-25 | 2015-09-23 | 2.110 | 1,091,763 | -28,000 | 0.35% | 2,303,620 |
| 2015-09-16 | 2015-09-14 | 2.220 | 1,119,763 | -4,800 | 0.36% | 2,485,874 |
| 2015-09-14 | 2015-09-10 | 2.200 | 1,124,563 | +10,000 | 0.36% | 2,474,039 |
| 2015-08-31 | 2015-08-27 | 2.080 | 1,114,563 | -10,000 | 0.35% | 2,318,291 |
| 2015-08-26 | 2015-08-24 | 2.200 | 1,124,563 | +400 | 0.36% | 2,474,039 |
| 2015-08-11 | 2015-08-07 | 2.850 | 1,124,163 | +10,000 | 0.36% | 3,203,865 |
| 2015-07-31 | 2015-07-29 | 2.850 | 1,114,163 | +40,000 | 0.35% | 3,175,365 |
| 2015-07-30 | 2015-07-28 | 2.750 | 1,074,163 | +29,200 | 0.34% | 2,953,948 |
| 2015-07-24 | 2015-07-22 | 3.050 | 1,044,963 | +2,000 | 0.33% | 3,187,137 |
| 2015-07-23 | 2015-07-21 | 3.050 | 1,042,963 | +400 | 0.33% | 3,181,037 |
| 2015-07-21 | 2015-07-17 | 3.150 | 1,042,563 | +10,000 | 0.33% | 3,284,073 |
| 2015-07-17 | 2015-07-15 | 3.200 | 1,032,563 | +400 | 0.33% | 3,304,202 |
| 2015-07-16 | 2015-07-14 | 3.350 | 1,032,163 | -5,200 | 0.33% | 3,457,746 |
| 2015-07-15 | 2015-07-13 | 3.200 | 1,037,363 | -41,200 | 0.33% | 3,319,562 |
| 2015-07-14 | 2015-07-10 | 3.100 | 1,078,563 | +4,400 | 0.34% | 3,343,545 |
| 2015-07-13 | 2015-07-09 | 2.900 | 1,074,163 | +49,200 | 0.34% | 3,115,073 |
| 2015-07-10 | 2015-07-08 | 2.800 | 1,024,963 | +1,600 | 0.33% | 2,869,896 |
| 2015-07-08 | 2015-07-06 | 3.250 | 1,023,363 | -1,200 | 0.33% | 3,325,930 |
| 2015-07-07 | 2015-07-03 | 3.900 | 1,024,563 | +7,200 | 0.33% | 3,995,796 |
| 2015-07-03 | 2015-06-30 | 4.400 | 1,017,363 | +25,200 | 0.32% | 4,476,397 |
| 2015-07-02 | 2015-06-29 | 4.300 | 992,163 | -1,600 | 0.32% | 4,266,301 |
| 2015-06-29 | 2015-06-25 | 4.850 | 993,763 | +4,000 | 0.32% | 4,819,751 |
| 2015-06-26 | 2015-06-24 | 5.100 | 989,763 | -34,400 | 0.31% | 5,047,791 |
| 2015-06-25 | 2015-06-23 | 4.500 | 1,024,163 | -10,000 | 0.33% | 4,608,734 |
| 2015-06-24 | 2015-06-22 | 4.650 | 1,034,163 | -15,600 | 0.33% | 4,808,858 |
| 2015-06-22 | 2015-06-18 | 4.550 | 1,049,763 | +400 | 0.33% | 4,776,422 |
| 2015-06-19 | 2015-06-17 | 4.650 | 1,049,363 | +10,000 | 0.33% | 4,879,538 |
| 2015-06-18 | 2015-06-16 | 4.500 | 1,039,363 | +2,400 | 0.33% | 4,677,134 |
| 2015-06-17 | 2015-06-15 | 4.600 | 1,036,963 | +2,400 | 0.33% | 4,770,030 |
| 2015-06-16 | 2015-06-12 | 4.650 | 1,034,563 | +43,200 | 0.33% | 4,810,718 |
| 2015-06-12 | 2015-06-10 | 4.700 | 991,363 | -400 | 0.32% | 4,659,406 |
| 2015-06-11 | 2015-06-09 | 4.850 | 991,763 | -5,600 | 0.32% | 4,810,051 |
| 2015-06-10 | 2015-06-08 | 5.200 | 997,363 | +18,400 | 0.32% | 5,186,288 |
| 2015-06-09 | 2015-06-05 | 5.400 | 978,963 | -72,800 | 0.31% | 5,286,400 |
| 2015-06-08 | 2015-06-04 | 5.700 | 1,051,763 | +42,800 | 0.33% | 5,995,049 |
| 2015-06-05 | 2015-06-03 | 5.700 | 1,008,963 | -13,600 | 0.32% | 5,751,089 |
| 2015-06-04 | 2015-06-02 | 5.100 | 1,022,563 | -2,800 | 0.33% | 5,215,071 |
| 2015-06-03 | 2015-06-01 | 5.000 | 1,025,363 | +26,800 | 0.33% | 5,126,815 |
| 2015-06-02 | 2015-05-29 | 4.900 | 998,563 | +32,000 | 0.32% | 4,892,959 |
| 2015-06-01 | 2015-05-28 | 5.300 | 966,563 | -2,400 | 0.31% | 5,122,784 |
| 2015-05-29 | 2015-05-27 | 4.850 | 968,963 | +15,200 | 0.31% | 4,699,471 |
| 2015-05-28 | 2015-05-26 | 4.900 | 953,763 | -17,200 | 0.30% | 4,673,439 |
| 2015-05-26 | 2015-05-21 | 4.800 | 970,963 | +800 | 0.31% | 4,660,622 |
| 2015-05-22 | 2015-05-20 | 4.800 | 970,163 | +108,000 | 0.31% | 4,656,782 |
| 2015-05-20 | 2015-05-18 | 4.950 | 862,163 | +46,400 | 0.27% | 4,267,707 |
| 2015-05-18 | 2015-05-14 | 4.800 | 815,763 | -30,000 | 0.26% | 3,915,662 |
| 2015-05-14 | 2015-05-12 | 4.900 | 845,763 | +246,000 | 0.27% | 4,144,239 |
| 2015-05-13 | 2015-05-11 | 4.650 | 599,763 | +25,600 | 0.19% | 2,788,898 |
| 2015-05-11 | 2015-05-07 | 4.650 | 574,163 | -6,000 | 0.18% | 2,669,858 |
| 2015-05-07 | 2015-05-05 | 4.700 | 580,163 | +15,200 | 0.18% | 2,726,766 |
| 2015-05-06 | 2015-05-04 | 4.850 | 564,963 | +2,800 | 0.18% | 2,740,071 |
| 2015-05-05 | 2015-04-30 | 4.800 | 562,163 | +10,800 | 0.18% | 2,698,382 |
| 2015-04-29 | 2015-04-27 | 4.800 | 551,363 | +3,200 | 0.18% | 2,646,542 |
| 2015-04-28 | 2015-04-24 | 4.800 | 548,163 | +1,200 | 0.17% | 2,631,182 |
| 2015-04-27 | 2015-04-23 | 4.800 | 546,963 | +4,000 | 0.17% | 2,625,422 |
| 2015-04-24 | 2015-04-22 | 4.900 | 542,963 | -2,000 | 0.17% | 2,660,519 |
| 2015-04-22 | 2015-04-20 | 4.900 | 544,963 | -2,000 | 0.17% | 2,670,319 |
| 2015-04-21 | 2015-04-17 | 4.950 | 546,963 | +2,400 | 0.17% | 2,707,467 |
| 2015-04-17 | 2015-04-15 | 5.200 | 544,563 | +10,000 | 0.17% | 2,831,728 |
| 2015-04-16 | 2015-04-14 | 5.300 | 534,563 | -9,600 | 0.17% | 2,833,184 |
| 2015-04-15 | 2015-04-13 | 5.500 | 544,163 | -7,200 | 0.17% | 2,992,896 |
| 2015-04-10 | 2015-04-08 | 5.300 | 551,363 | -1,200 | 0.18% | 2,922,224 |
| 2015-04-09 | 2015-04-02 | 5.300 | 552,563 | -4,400 | 0.18% | 2,928,584 |
| 2015-04-02 | 2015-03-31 | 4.550 | 556,963 | +4,000 | 0.18% | 2,534,182 |
| 2015-03-31 | 2015-03-27 | 4.500 | 552,963 | -2,000 | 0.18% | 2,488,334 |
| 2015-03-25 | 2015-03-23 | 4.650 | 554,963 | +7,600 | 0.18% | 2,580,578 |
| 2015-03-20 | 2015-03-18 | 4.800 | 547,363 | -9,600 | 0.17% | 2,627,342 |
| 2015-03-17 | 2015-03-13 | 4.900 | 556,963 | -2,000 | 0.18% | 2,729,119 |
| 2015-03-13 | 2015-03-11 | 4.750 | 558,963 | +7,600 | 0.18% | 2,655,074 |
| 2015-03-12 | 2015-03-10 | 4.950 | 551,363 | +2,800 | 0.18% | 2,729,247 |
| 2015-03-11 | 2015-03-09 | 5.200 | 548,563 | +1,200 | 0.17% | 2,852,528 |
| 2015-03-09 | 2015-03-05 | 5.300 | 547,363 | -7,600 | 0.17% | 2,901,024 |
| 2015-03-05 | 2015-03-03 | 5.400 | 554,963 | +20,000 | 0.18% | 2,996,800 |
| 2015-03-03 | 2015-02-27 | 5.400 | 534,963 | +5,600 | 0.17% | 2,888,800 |
| 2015-03-02 | 2015-02-26 | 5.500 | 529,363 | +6,800 | 0.17% | 2,911,496 |
| 2015-02-25 | 2015-02-23 | 5.900 | 522,563 | -1,200 | 0.17% | 3,083,122 |
| 2015-02-23 | 2015-02-16 | 5.800 | 523,763 | -15,200 | 0.17% | 3,037,825 |
| 2015-02-17 | 2015-02-13 | 5.400 | 538,963 | -6,800 | 0.17% | 2,910,400 |
| 2015-02-16 | 2015-02-12 | 5.500 | 545,763 | +8,400 | 0.17% | 3,001,696 |
| 2015-02-12 | 2015-02-10 | 5.700 | 537,363 | -8,400 | 0.17% | 3,062,969 |
| 2015-02-10 | 2015-02-06 | 5.400 | 545,763 | -4,000 | 0.17% | 2,947,120 |
| 2015-02-09 | 2015-02-05 | 5.500 | 549,763 | +800 | 0.17% | 3,023,696 |
| 2015-02-06 | 2015-02-04 | 5.600 | 548,963 | -29,200 | 0.17% | 3,074,193 |
| 2015-02-05 | 2015-02-03 | 5.300 | 578,163 | +36,400 | 0.18% | 3,064,264 |
| 2015-02-04 | 2015-02-02 | 5.700 | 541,763 | +6,000 | 0.17% | 3,088,049 |
| 2015-02-02 | 2015-01-29 | 5.900 | 535,763 | +3,600 | 0.17% | 3,161,002 |
| 2015-01-29 | 2015-01-27 | 6.100 | 532,163 | -5,600 | 0.17% | 3,246,194 |
| 2015-01-28 | 2015-01-26 | 6.300 | 537,763 | -14,000 | 0.17% | 3,387,907 |
| 2015-01-27 | 2015-01-23 | 6.600 | 551,763 | +20,400 | 0.18% | 3,641,636 |
| 2015-01-26 | 2015-01-22 | 5.200 | 531,363 | +12,000 | 0.17% | 2,763,088 |
| 2015-01-23 | 2015-01-21 | 4.650 | 519,363 | +800 | 0.17% | 2,415,038 |
| 2015-01-20 | 2015-01-16 | 5.600 | 518,563 | +1,600 | 0.16% | 2,903,953 |
| 2015-01-16 | 2015-01-14 | 5.800 | 516,963 | -800 | 0.16% | 2,998,385 |
| 2015-01-14 | 2015-01-12 | 6.300 | 517,763 | -1,200 | 0.16% | 3,261,907 |
| 2015-01-13 | 2015-01-09 | 6.600 | 518,963 | +6,800 | 0.16% | 3,425,156 |
| 2015-01-09 | 2015-01-07 | 6.600 | 512,163 | +2,400 | 0.16% | 3,380,276 |
| 2015-01-07 | 2015-01-05 | 6.900 | 509,763 | -800 | 0.16% | 3,517,365 |
| 2014-12-23 | 2014-12-19 | 6.700 | 510,563 | +6,400 | 0.16% | 3,420,772 |
| 2014-12-15 | 2014-12-11 | 7.100 | 504,163 | -119,200 | 0.16% | 3,579,557 |
| 2014-12-11 | 2014-12-09 | 7.200 | 623,363 | -2,800 | 0.20% | 4,488,214 |
| 2014-12-10 | 2014-12-08 | 7.100 | 626,163 | -4,800 | 0.20% | 4,445,757 |
| 2014-12-09 | 2014-12-05 | 7.300 | 630,963 | -17,400 | 0.20% | 4,606,030 |
| 2014-12-05 | 2014-12-03 | 7.600 | 648,363 | +2,000 | 0.21% | 4,927,559 |
| 2014-12-04 | 2014-12-02 | 7.800 | 646,363 | +2,800 | 0.21% | 5,041,631 |
| 2014-12-03 | 2014-12-01 | 7.600 | 643,563 | +17,600 | 0.20% | 4,891,079 |
| 2014-12-02 | 2014-11-28 | 8.000 | 625,963 | +2,000 | 0.20% | 5,007,704 |
| 2014-12-01 | 2014-11-27 | 8.100 | 623,963 | +38,800 | 0.20% | 5,054,100 |
| 2014-11-28 | 2014-11-26 | 8.400 | 585,163 | +2,400 | 0.19% | 4,915,369 |
| 2014-11-26 | 2014-11-24 | 8.600 | 582,763 | +12,000 | 0.19% | 5,011,762 |
| 2014-11-25 | 2014-11-21 | 9.000 | 570,763 | -33,200 | 0.18% | 5,136,867 |
| 2014-11-24 | 2014-11-20 | 8.700 | 603,963 | -400 | 0.19% | 5,254,478 |
| 2014-11-21 | 2014-11-19 | 8.500 | 604,363 | +6,000 | 0.19% | 5,137,086 |
| 2014-11-20 | 2014-11-18 | 8.500 | 598,363 | +8,000 | 0.19% | 5,086,086 |
| 2014-11-19 | 2014-11-17 | 8.500 | 590,363 | -1,200 | 0.19% | 5,018,086 |
| 2014-11-18 | 2014-11-14 | 8.500 | 591,563 | -800 | 0.19% | 5,028,286 |
| 2014-11-17 | 2014-11-13 | 8.100 | 592,363 | +1,200 | 0.19% | 4,798,140 |
| 2014-11-14 | 2014-11-12 | 8.200 | 591,163 | +22,400 | 0.19% | 4,847,537 |
| 2014-11-13 | 2014-11-11 | 8.600 | 568,763 | +14,400 | 0.18% | 4,891,362 |
| 2014-11-12 | 2014-11-10 | 8.900 | 554,363 | -22,400 | 0.18% | 4,933,831 |
| 2014-11-11 | 2014-11-07 | 8.500 | 576,763 | -42,400 | 0.18% | 4,902,486 |
| 2014-11-10 | 2014-11-06 | 8.500 | 619,163 | +29,600 | 0.20% | 5,262,886 |
| 2014-11-07 | 2014-11-05 | 8.300 | 589,563 | -41,600 | 0.19% | 4,893,373 |
| 2014-11-06 | 2014-11-04 | 7.800 | 631,163 | +25,600 | 0.20% | 4,923,071 |
| 2014-11-05 | 2014-11-03 | 7.500 | 605,563 | -9,600 | 0.19% | 4,541,722 |
| 2014-11-04 | 2014-10-31 | 6.600 | 615,163 | +4,000 | 0.20% | 4,060,076 |
| 2014-11-03 | 2014-10-30 | 6.700 | 611,163 | +14,800 | 0.19% | 4,094,792 |
| 2014-10-31 | 2014-10-29 | 6.800 | 596,363 | +2,000 | 0.19% | 4,055,268 |
| 2014-10-29 | 2014-10-27 | 6.700 | 594,363 | +800 | 0.19% | 3,982,232 |
| 2014-10-28 | 2014-10-24 | 7.200 | 593,563 | +12,800 | 0.19% | 4,273,654 |
| 2014-10-24 | 2014-10-22 | 7.500 | 580,763 | -2,800 | 0.18% | 4,355,722 |
| 2014-10-23 | 2014-10-21 | 7.100 | 583,563 | -8,800 | 0.19% | 4,143,297 |
| 2014-10-20 | 2014-10-16 | 7.500 | 592,363 | +4,000 | 0.19% | 4,442,722 |
| 2014-10-17 | 2014-10-15 | 7.500 | 588,363 | -10,000 | 0.19% | 4,412,722 |
| 2014-10-16 | 2014-10-14 | 7.400 | 598,363 | +7,200 | 0.19% | 4,427,886 |
| 2014-10-15 | 2014-10-13 | 7.400 | 591,163 | +2,400 | 0.19% | 4,374,606 |
| 2014-10-14 | 2014-10-10 | 7.800 | 588,763 | -400 | 0.19% | 4,592,351 |
| 2014-10-13 | 2014-10-09 | 8.100 | 589,163 | -62,400 | 0.19% | 4,772,220 |
| 2014-10-10 | 2014-10-08 | 8.100 | 651,563 | +10,000 | 0.21% | 5,277,660 |
| 2014-10-09 | 2014-10-07 | 8.400 | 641,563 | -1,200 | 0.20% | 5,389,129 |
| 2014-10-08 | 2014-10-06 | 8.000 | 642,763 | +6,400 | 0.20% | 5,142,104 |
| 2014-10-07 | 2014-10-03 | 7.300 | 636,363 | -2,800 | 0.20% | 4,645,450 |
| 2014-10-06 | 2014-09-30 | 7.300 | 639,163 | +6,400 | 0.20% | 4,665,890 |
| 2014-10-03 | 2014-09-29 | 7.300 | 632,763 | -32,000 | 0.20% | 4,619,170 |
| 2014-09-30 | 2014-09-26 | 8.000 | 664,763 | -5,200 | 0.21% | 5,318,104 |
| 2014-09-29 | 2014-09-25 | 7.100 | 669,963 | +21,600 | 0.21% | 4,756,737 |
| 2014-09-26 | 2014-09-24 | 8.100 | 648,363 | +46,400 | 0.21% | 5,251,740 |
| 2014-09-25 | 2014-09-23 | 8.900 | 601,963 | +16,000 | 0.19% | 5,357,471 |
| 2014-09-23 | 2014-09-19 | 9.900 | 585,963 | -8,000 | 0.19% | 5,801,034 |
| 2014-09-22 | 2014-09-18 | 10.100 | 593,963 | -10,000 | 0.19% | 5,999,026 |
| 2014-09-19 | 2014-09-17 | 10.300 | 603,963 | -38,000 | 0.19% | 6,220,819 |
| 2014-09-16 | 2014-09-12 | 10.400 | 641,963 | +8,800 | 0.20% | 6,676,415 |
| 2014-09-12 | 2014-09-10 | 10.700 | 633,163 | -12,400 | 0.20% | 6,774,844 |
| 2014-09-11 | 2014-09-08 | 10.400 | 645,563 | +15,600 | 0.21% | 6,713,855 |
| 2014-09-08 | 2014-09-04 | 10.600 | 629,963 | -3,200 | 0.20% | 6,677,608 |
| 2014-09-04 | 2014-09-02 | 10.700 | 633,163 | +20,000 | 0.20% | 6,774,844 |
| 2014-08-28 | 2014-08-26 | 10.900 | 613,163 | +22,000 | 0.19% | 6,683,477 |
| 2014-08-26 | 2014-08-22 | 10.900 | 591,163 | +50,400 | 0.19% | 6,443,677 |
| 2014-08-25 | 2014-08-21 | 10.700 | 540,763 | +7,200 | 0.17% | 5,786,164 |
| 2014-08-22 | 2014-08-20 | 10.800 | 533,563 | +16,000 | 0.17% | 5,762,480 |
| 2014-08-21 | 2014-08-19 | 11.200 | 517,563 | -2,000 | 0.16% | 5,796,706 |
| 2014-08-20 | 2014-08-18 | 10.700 | 519,563 | +2,000 | 0.17% | 5,559,324 |
| 2014-08-19 | 2014-08-15 | 10.700 | 517,563 | +2,000 | 0.16% | 5,537,924 |
| 2014-08-18 | 2014-08-14 | 10.700 | 515,563 | +1,200 | 0.16% | 5,516,524 |
| 2014-08-15 | 2014-08-13 | 10.900 | 514,363 | -400 | 0.16% | 5,606,557 |
| 2014-08-14 | 2014-08-12 | 11.200 | 514,763 | +57,600 | 0.16% | 5,765,346 |
| 2014-08-13 | 2014-08-11 | 11.400 | 457,163 | +20,800 | 0.15% | 5,211,658 |
| 2014-08-12 | 2014-08-08 | 10.400 | 436,363 | +1,200 | 0.14% | 4,538,175 |
| 2014-08-11 | 2014-08-07 | 10.000 | 435,163 | +66,800 | 0.14% | 4,351,630 |
| 2014-08-07 | 2014-08-05 | 10.600 | 368,363 | +2,000 | 0.12% | 3,904,648 |
| 2014-07-31 | 2014-07-29 | 11.700 | 366,363 | -6,760 | 0.12% | 4,286,447 |
| 2014-07-30 | 2014-07-28 | 11.900 | 373,123 | -9,200 | 0.12% | 4,440,164 |
| 2014-07-29 | 2014-07-25 | 11.900 | 382,323 | -400 | 0.12% | 4,549,644 |
| 2014-07-28 | 2014-07-24 | 11.800 | 382,723 | +18,000 | 0.12% | 4,516,131 |
| 2014-07-25 | 2014-07-23 | 12.100 | 364,723 | +3,200 | 0.12% | 4,413,148 |
| 2014-07-23 | 2014-07-21 | 12.400 | 361,523 | -800 | 0.11% | 4,482,885 |
| 2014-07-22 | 2014-07-18 | 12.200 | 362,323 | +3,600 | 0.12% | 4,420,341 |
| 2014-07-21 | 2014-07-17 | 12.100 | 358,723 | -64,000 | 0.11% | 4,340,548 |
| 2014-07-18 | 2014-07-16 | 12.200 | 422,723 | +8,000 | 0.13% | 5,157,221 |
| 2014-07-17 | 2014-07-15 | 12.500 | 414,723 | -3,200 | 0.13% | 5,184,038 |
| 2014-07-16 | 2014-07-14 | 12.100 | 417,923 | -20,000 | 0.13% | 5,056,868 |
| 2014-07-15 | 2014-07-11 | 12.200 | 437,923 | -1,200 | 0.14% | 5,342,661 |
| 2014-07-14 | 2014-07-10 | 12.400 | 439,123 | -10,000 | 0.14% | 5,445,125 |
| 2014-07-11 | 2014-07-09 | 12.200 | 449,123 | -27,200 | 0.14% | 5,479,301 |
| 2014-07-10 | 2014-07-08 | 12.800 | 476,323 | +3,600 | 0.15% | 6,096,934 |
| 2014-07-09 | 2014-07-07 | 13.400 | 472,723 | +8,563 | 0.15% | 6,334,488 |
| 2014-07-08 | 2014-07-04 | 13.800 | 464,160 | +2,800 | 0.15% | 6,405,408 |
| 2014-07-07 | 2014-07-03 | 13.700 | 461,360 | -24,800 | 0.15% | 6,320,632 |
| 2014-07-04 | 2014-07-02 | 13.800 | 486,160 | +39,200 | 0.15% | 6,709,008 |
| 2014-07-03 | 2014-06-30 | 13.600 | 446,960 | +18,000 | 0.14% | 6,078,656 |
| 2014-07-02 | 2014-06-27 | 12.800 | 428,960 | +45,600 | 0.14% | 5,490,688 |
| 2014-06-30 | 2014-06-26 | 12.400 | 383,360 | -20,600 | 0.12% | 4,753,664 |
| 2014-06-27 | 2014-06-25 | 12.200 | 403,960 | -23,600 | 0.13% | 4,928,312 |
| 2014-06-26 | 2014-06-24 | 12.600 | 427,560 | +5,600 | 0.14% | 5,387,256 |
| 2014-06-25 | 2014-06-23 | 12.800 | 421,960 | +8,000 | 0.13% | 5,401,088 |
| 2014-06-24 | 2014-06-20 | 12.700 | 413,960 | +35,360 | 0.13% | 5,257,292 |
| 2014-06-23 | 2014-06-19 | 12.300 | 378,600 | +53,000 | 0.12% | 4,656,780 |
| 2014-06-20 | 2014-06-18 | 10.500 | 325,600 | -40,000 | 0.10% | 3,418,800 |
| 2014-06-18 | 2014-06-16 | 10.400 | 365,600 | -800 | 0.12% | 3,802,240 |
| 2014-06-17 | 2014-06-13 | 10.500 | 366,400 | +800 | 0.12% | 3,847,200 |
| 2014-06-13 | 2014-06-11 | 10.400 | 365,600 | -39,200 | 0.12% | 3,802,240 |
| 2014-06-12 | 2014-06-10 | 10.400 | 404,800 | +4,000 | 0.13% | 4,209,920 |
| 2014-06-10 | 2014-06-06 | 10.600 | 400,800 | +6,800 | 0.13% | 4,248,480 |
| 2014-06-09 | 2014-06-05 | 10.600 | 394,000 | +4,800 | 0.13% | 4,176,400 |
| 2014-06-04 | 2014-05-30 | 10.800 | 389,200 | -5,800 | 0.12% | 4,203,360 |
| 2014-05-29 | 2014-05-27 | 10.700 | 395,000 | +64,600 | 0.13% | 4,226,500 |
| 2014-05-28 | 2014-05-26 | 11.000 | 330,400 | -2,000 | 0.14% | 3,634,400 |
| 2014-05-27 | 2014-05-23 | 11.100 | 332,400 | -6,800 | 0.14% | 3,689,640 |
| 2014-05-26 | 2014-05-22 | 11.100 | 339,200 | +100,000 | 0.14% | 3,765,120 |
| 2014-05-23 | 2014-05-21 | 10.600 | 239,200 | -1,200 | 0.10% | 2,535,520 |
| 2014-05-22 | 2014-05-20 | 10.600 | 240,400 | +400 | 0.10% | 2,548,240 |
| 2014-05-21 | 2014-05-19 | 10.700 | 240,000 | +4,000 | 0.10% | 2,568,000 |
| 2014-05-20 | 2014-05-16 | 10.500 | 236,000 | -4,000 | 0.10% | 2,478,000 |
| 2014-05-19 | 2014-05-15 | 10.600 | 240,000 | +4,400 | 0.10% | 2,544,000 |
| 2014-05-16 | 2014-05-14 | 10.200 | 235,600 | +2,400 | 0.10% | 2,403,120 |
| 2014-05-15 | 2014-05-13 | 10.100 | 233,200 | +13,200 | 0.10% | 2,355,320 |
| 2014-05-14 | 2014-05-12 | 10.600 | 220,000 | +1,600 | 0.09% | 2,332,000 |
| 2014-05-12 | 2014-05-08 | 11.700 | 218,400 | -4,000 | 0.09% | 2,555,280 |
| 2014-05-05 | 2014-04-30 | 12.000 | 222,400 | +5,200 | 0.09% | 2,668,800 |
| 2014-05-02 | 2014-04-29 | 11.900 | 217,200 | -1,200 | 0.09% | 2,584,680 |
| 2014-04-30 | 2014-04-28 | 12.100 | 218,400 | -9,200 | 0.09% | 2,642,640 |
| 2014-04-29 | 2014-04-25 | 11.462 | 227,600 | +24,000 | 0.09% | 2,608,646 |
| 2014-04-28 | 2014-04-24 | 10.710 | 203,600 | -10,563 | 0.08% | 2,180,548 |
| 2014-04-25 | 2014-04-23 | 10.616 | 214,163 | -1,703 | 0.08% | 2,273,558 |
| 2014-04-24 | 2014-04-22 | 10.710 | 215,866 | +2,129 | 0.08% | 2,311,917 |
| 2014-04-23 | 2014-04-17 | 10.240 | 213,737 | +2,128 | 0.08% | 2,188,715 |
| 2014-04-22 | 2014-04-16 | 10.522 | 211,609 | +11,922 | 0.08% | 2,226,564 |
| 2014-04-17 | 2014-04-15 | 10.522 | 199,687 | -32,359 | 0.08% | 2,101,120 |
| 2014-04-16 | 2014-04-14 | 10.710 | 232,046 | -10,644 | 0.09% | 2,485,204 |
| 2014-04-14 | 2014-04-10 | 11.180 | 242,690 | +3,406 | 0.09% | 2,713,201 |
| 2014-04-10 | 2014-04-08 | 11.180 | 239,284 | +426 | 0.09% | 2,675,123 |
| 2014-04-09 | 2014-04-07 | 11.274 | 238,858 | -1,277 | 0.09% | 2,692,800 |
| 2014-04-08 | 2014-04-04 | 11.462 | 240,135 | -6,387 | 0.09% | 2,752,317 |
| 2014-04-07 | 2014-04-03 | 11.555 | 246,522 | +1,703 | 0.10% | 2,848,681 |
| 2014-04-04 | 2014-04-02 | 11.555 | 244,819 | +426 | 0.10% | 2,829,002 |
| 2014-04-03 | 2014-04-01 | 11.180 | 244,393 | -5,961 | 0.09% | 2,732,240 |
| 2014-04-02 | 2014-03-31 | 10.804 | 250,354 | -6,386 | 0.10% | 2,704,802 |
| 2014-03-31 | 2014-03-27 | 10.804 | 256,740 | -21,715 | 0.10% | 2,773,796 |
| 2014-03-28 | 2014-03-26 | 10.898 | 278,455 | -2,980 | 0.11% | 3,034,563 |
| 2014-03-26 | 2014-03-24 | 11.086 | 281,435 | +426 | 0.11% | 3,119,918 |
| 2014-03-25 | 2014-03-21 | 10.804 | 281,009 | +2,128 | 0.11% | 3,035,996 |
| 2014-03-21 | 2014-03-19 | 11.086 | 278,881 | -3,406 | 0.11% | 3,091,605 |
| 2014-03-20 | 2014-03-18 | 11.462 | 282,287 | -2,129 | 0.11% | 3,235,443 |
| 2014-03-18 | 2014-03-14 | 11.649 | 284,416 | -30,229 | 0.11% | 3,313,285 |
| 2014-03-17 | 2014-03-13 | 12.119 | 314,645 | -15,328 | 0.12% | 3,813,236 |
| 2014-03-14 | 2014-03-12 | 12.213 | 329,973 | +28,952 | 0.13% | 4,029,998 |
| 2014-03-13 | 2014-03-11 | 12.777 | 301,021 | +3,832 | 0.12% | 3,846,084 |
| 2014-03-12 | 2014-03-10 | 11.931 | 297,189 | +852 | 0.12% | 3,545,843 |
| 2014-03-11 | 2014-03-07 | 12.777 | 296,337 | -3,832 | 0.12% | 3,786,238 |
| 2014-03-07 | 2014-03-05 | 10.616 | 300,169 | -4,684 | 0.12% | 3,186,599 |
| 2014-03-06 | 2014-03-04 | 10.710 | 304,853 | -5,109 | 0.12% | 3,264,964 |
| 2014-03-04 | 2014-02-28 | 11.086 | 309,962 | +5,535 | 0.12% | 3,436,161 |
| 2014-02-27 | 2014-02-25 | 11.086 | 304,427 | -2,554 | 0.12% | 3,374,802 |
| 2014-02-26 | 2014-02-24 | 10.898 | 306,981 | -2,555 | 0.12% | 3,345,435 |
| 2014-02-25 | 2014-02-21 | 11.086 | 309,536 | +851 | 0.12% | 3,431,439 |
| 2014-02-24 | 2014-02-20 | 11.086 | 308,685 | -2,128 | 0.12% | 3,422,005 |
| 2014-02-21 | 2014-02-19 | 11.086 | 310,813 | -2,981 | 0.12% | 3,445,595 |
| 2014-02-20 | 2014-02-18 | 11.274 | 313,794 | +10,219 | 0.12% | 3,537,602 |
| 2014-02-19 | 2014-02-17 | 11.274 | 303,575 | +5,535 | 0.12% | 3,422,397 |
| 2014-02-18 | 2014-02-14 | 11.274 | 298,040 | +8,089 | 0.12% | 3,359,997 |
| 2014-02-17 | 2014-02-13 | 10.522 | 289,951 | -14,476 | 0.11% | 3,050,884 |
| 2014-02-14 | 2014-02-12 | 10.522 | 304,427 | -3,832 | 0.12% | 3,203,202 |
| 2014-02-13 | 2014-02-11 | 10.522 | 308,259 | +5,535 | 0.12% | 3,243,522 |
| 2014-02-12 | 2014-02-10 | 10.804 | 302,724 | -1,277 | 0.12% | 3,270,603 |
| 2014-02-11 | 2014-02-07 | 11.274 | 304,001 | -4,258 | 0.12% | 3,427,199 |
| 2014-02-10 | 2014-02-06 | 11.274 | 308,259 | +5,109 | 0.12% | 3,475,202 |
| 2014-02-07 | 2014-02-05 | 11.086 | 303,150 | -15,753 | 0.12% | 3,360,645 |
| 2014-02-06 | 2014-02-04 | 11.649 | 318,903 | -426 | 0.12% | 3,715,039 |
| 2014-02-05 | 2014-01-30 | 12.119 | 319,329 | +20,437 | 0.12% | 3,870,002 |
| 2014-02-04 | 2014-01-28 | 11.368 | 298,892 | +2,555 | 0.12% | 3,397,682 |
| 2014-01-29 | 2014-01-27 | 10.992 | 296,337 | +4,683 | 0.12% | 3,257,278 |
| 2014-01-28 | 2014-01-24 | 10.804 | 291,654 | -5,535 | 0.11% | 3,151,003 |
| 2014-01-27 | 2014-01-23 | 11.274 | 297,189 | -50,241 | 0.12% | 3,350,403 |
| 2014-01-24 | 2014-01-22 | 12.307 | 347,430 | -22,140 | 0.14% | 4,275,842 |
| 2014-01-23 | 2014-01-21 | 12.965 | 369,570 | -12,773 | 0.14% | 4,791,361 |
| 2014-01-22 | 2014-01-20 | 12.965 | 382,343 | -5,961 | 0.15% | 4,956,959 |
| 2014-01-21 | 2014-01-17 | 13.434 | 388,304 | +61,737 | 0.15% | 5,216,641 |
| 2014-01-20 | 2014-01-16 | 14.844 | 326,567 | -2,980 | 0.13% | 4,847,440 |
| 2014-01-17 | 2014-01-15 | 15.501 | 329,547 | +28,101 | 0.13% | 5,108,394 |
| 2014-01-16 | 2014-01-14 | 14.750 | 301,446 | -7,664 | 0.12% | 4,446,233 |
| 2014-01-15 | 2014-01-13 | 15.125 | 309,110 | -852 | 0.12% | 4,675,435 |
| 2014-01-14 | 2014-01-10 | 15.313 | 309,962 | +1,703 | 0.12% | 4,746,562 |
| 2014-01-13 | 2014-01-09 | 15.313 | 308,259 | -6,386 | 0.12% | 4,720,483 |
| 2014-01-10 | 2014-01-08 | 15.595 | 314,645 | +15,753 | 0.12% | 4,906,954 |
| 2014-01-09 | 2014-01-07 | 15.877 | 298,892 | +5,961 | 0.12% | 4,745,523 |
| 2014-01-08 | 2014-01-06 | 15.689 | 292,931 | -1,703 | 0.11% | 4,595,840 |
| 2014-01-07 | 2014-01-03 | 15.783 | 294,634 | +4,683 | 0.11% | 4,650,239 |
| 2014-01-06 | 2014-01-02 | 16.253 | 289,951 | -23,417 | 0.11% | 4,712,526 |
| 2014-01-03 | 2013-12-31 | 16.159 | 313,368 | -13,625 | 0.12% | 5,063,679 |
| 2014-01-02 | 2013-12-27 | 15.971 | 326,993 | -11,496 | 0.13% | 5,222,404 |
| 2013-12-30 | 2013-12-24 | 15.407 | 338,489 | +21,715 | 0.13% | 5,215,206 |
| 2013-12-27 | 2013-12-20 | 15.219 | 316,774 | -8,516 | 0.12% | 4,821,117 |
| 2013-12-23 | 2013-12-19 | 15.501 | 325,290 | -851 | 0.13% | 5,042,405 |
| 2013-12-20 | 2013-12-18 | 16.253 | 326,141 | -16,605 | 0.13% | 5,300,717 |
| 2013-12-19 | 2013-12-17 | 16.347 | 342,746 | -15,328 | 0.13% | 5,602,795 |
| 2013-12-18 | 2013-12-16 | 16.159 | 358,074 | +61,311 | 0.14% | 5,786,078 |
| 2013-12-17 | 2013-12-13 | 16.441 | 296,763 | -28,101 | 0.12% | 4,879,001 |
| 2013-12-16 | 2013-12-12 | 15.877 | 324,864 | +16,605 | 0.13% | 5,157,882 |
| 2013-12-13 | 2013-12-11 | 15.877 | 308,259 | -35,339 | 0.12% | 4,894,243 |
| 2013-12-12 | 2013-12-10 | 16.065 | 343,598 | -34,062 | 0.13% | 5,519,882 |
| 2013-12-11 | 2013-12-09 | 16.065 | 377,660 | -41,725 | 0.15% | 6,067,086 |
| 2013-12-10 | 2013-12-06 | 15.125 | 419,385 | +851 | 0.16% | 6,343,396 |
| 2013-12-09 | 2013-12-05 | 17.944 | 418,534 | -3,406 | 0.16% | 7,510,126 |
| 2013-12-06 | 2013-12-04 | 16.253 | 421,940 | +66,421 | 0.17% | 6,857,722 |
| 2013-12-05 | 2013-12-03 | 14.280 | 355,519 | +42,151 | 0.14% | 5,076,793 |
| 2013-12-04 | 2013-12-02 | 13.247 | 313,368 | +15,328 | 0.12% | 4,151,039 |
| 2013-12-03 | 2013-11-29 | 12.871 | 298,040 | -33,210 | 0.12% | 3,835,997 |
| 2013-12-02 | 2013-11-28 | 12.777 | 331,250 | -49,390 | 0.13% | 4,232,314 |
| 2013-11-29 | 2013-11-27 | 11.931 | 380,640 | +68,123 | 0.15% | 4,541,520 |
| 2013-11-28 | 2013-11-26 | 11.368 | 312,517 | -28,952 | 0.12% | 3,552,566 |
| 2013-11-27 | 2013-11-25 | 11.180 | 341,469 | +22,140 | 0.13% | 3,817,520 |
| 2013-11-26 | 2013-11-22 | 11.086 | 319,329 | -45,132 | 0.13% | 3,540,002 |
| 2013-11-25 | 2013-11-21 | 10.992 | 364,461 | +2,981 | 0.14% | 4,006,084 |
| 2013-11-22 | 2013-11-20 | 10.992 | 361,480 | +56,627 | 0.14% | 3,973,317 |
| 2013-11-21 | 2013-11-19 | 11.086 | 304,853 | +48,538 | 0.12% | 3,379,524 |
| 2013-11-20 | 2013-11-18 | 10.992 | 256,315 | -31,081 | 0.10% | 2,817,364 |
| 2013-11-19 | 2013-11-15 | 10.898 | 287,396 | +37,468 | 0.11% | 3,132,000 |
| 2013-11-18 | 2013-11-14 | 10.522 | 249,928 | -11,496 | 0.10% | 2,629,759 |
| 2013-11-15 | 2013-11-13 | 11.086 | 261,424 | +29,378 | 0.10% | 2,898,081 |
| 2013-11-13 | 2013-11-11 | 13.434 | 232,046 | -44,706 | 0.09% | 3,117,405 |
| 2013-11-12 | 2013-11-08 | 10.240 | 276,752 | -29,804 | 0.11% | 2,834,003 |
| 2013-11-11 | 2013-11-07 | 9.583 | 306,556 | +71,104 | 0.12% | 2,937,603 |
| 2013-11-08 | 2013-11-06 | 9.019 | 235,452 | -1,277 | 0.09% | 2,123,522 |
| 2013-11-07 | 2013-11-05 | 8.925 | 236,729 | +6,812 | 0.09% | 2,112,799 |
| 2013-11-06 | 2013-11-04 | 8.737 | 229,917 | +10,645 | 0.09% | 2,008,802 |
| 2013-11-05 | 2013-11-01 | 8.831 | 219,272 | +2,980 | 0.09% | 1,936,396 |
| 2013-11-04 | 2013-10-31 | 8.925 | 216,292 | -4,684 | 0.09% | 1,930,399 |
| 2013-11-01 | 2013-10-30 | 8.831 | 220,976 | +9,793 | 0.09% | 1,951,444 |
| 2013-10-31 | 2013-10-29 | 8.737 | 211,183 | +3,406 | 0.08% | 1,845,122 |
| 2013-10-30 | 2013-10-28 | 8.925 | 207,777 | +3,407 | 0.08% | 1,854,403 |
| 2013-10-29 | 2013-10-25 | 8.737 | 204,370 | -3,407 | 0.08% | 1,785,596 |
| 2013-10-28 | 2013-10-24 | 9.207 | 207,777 | -15,327 | 0.08% | 1,912,963 |
| 2013-10-25 | 2013-10-23 | 9.301 | 223,104 | -35,765 | 0.09% | 2,075,036 |
| 2013-10-24 | 2013-10-22 | 8.361 | 258,869 | +16,179 | 0.10% | 2,164,478 |
| 2013-10-23 | 2013-10-21 | 8.455 | 242,690 | +426 | 0.10% | 2,052,001 |
| 2013-10-22 | 2013-10-18 | 8.549 | 242,264 | +17,456 | 0.10% | 2,071,159 |
| 2013-10-21 | 2013-10-17 | 8.455 | 224,808 | -10,644 | 0.09% | 1,900,804 |
| 2013-10-18 | 2013-10-16 | 8.549 | 235,452 | -5,535 | 0.09% | 2,012,922 |
| 2013-10-17 | 2013-10-15 | 8.643 | 240,987 | -10,218 | 0.10% | 2,082,881 |
| 2013-10-16 | 2013-10-11 | 8.549 | 251,205 | -1,278 | 0.10% | 2,147,597 |
| 2013-10-15 | 2013-10-10 | 8.831 | 252,483 | +11,070 | 0.10% | 2,229,683 |
| 2013-10-11 | 2013-10-09 | 8.643 | 241,413 | -2,128 | 0.10% | 2,086,563 |
| 2013-10-10 | 2013-10-08 | 8.643 | 243,541 | +9,792 | 0.10% | 2,104,956 |
| 2013-10-09 | 2013-10-07 | 8.831 | 233,749 | +22,566 | 0.09% | 2,064,242 |
| 2013-10-08 | 2013-10-04 | 9.207 | 211,183 | +7,664 | 0.08% | 1,944,322 |
| 2013-10-07 | 2013-10-03 | 9.019 | 203,519 | +9,367 | 0.08% | 1,835,521 |
| 2013-10-04 | 2013-10-02 | 9.864 | 194,152 | +34,062 | 0.08% | 1,915,201 |
| 2013-10-03 | 2013-09-30 | 8.831 | 160,090 | -6,813 | 0.06% | 1,413,758 |
| 2013-09-30 | 2013-09-26 | 8.267 | 166,903 | -14,476 | 0.07% | 1,379,844 |
| 2013-09-27 | 2013-09-25 | 8.267 | 181,379 | +5,961 | 0.07% | 1,499,522 |
| 2013-09-26 | 2013-09-24 | 8.173 | 175,418 | -23,843 | 0.07% | 1,433,760 |
| 2013-09-25 | 2013-09-23 | 9.113 | 199,261 | -45,984 | 0.08% | 1,815,838 |
| 2013-09-24 | 2013-09-19 | 9.301 | 245,245 | +6,387 | 0.10% | 2,280,964 |
| 2013-09-23 | 2013-09-18 | 9.395 | 238,858 | +51,093 | 0.10% | 2,244,000 |
| 2013-09-19 | 2013-09-17 | 9.958 | 187,765 | -194,152 | 0.08% | 1,869,836 |
| 2013-09-18 | 2013-09-16 | 9.770 | 381,917 | +232,045 | 0.15% | 3,731,517 |
| 2013-09-17 | 2013-09-13 | 9.395 | 149,872 | -5,109 | 0.06% | 1,408,003 |
| 2013-09-16 | 2013-09-12 | 9.489 | 154,981 | -5,109 | 0.06% | 1,470,561 |
| 2013-09-13 | 2013-09-11 | 8.267 | 160,090 | +61,311 | 0.06% | 1,323,518 |
| 2013-09-12 | 2013-09-10 | 9.677 | 98,779 | +19,585 | 0.04% | 955,839 |
| 2013-09-11 | 2013-09-09 | 9.113 | 79,194 | -66,846 | 0.03% | 721,684 |
| 2013-09-10 | 2013-09-06 | 8.643 | 146,040 | -6,386 | 0.06% | 1,262,242 |
| 2013-09-09 | 2013-09-05 | 8.173 | 152,426 | -42,152 | 0.06% | 1,245,837 |
| 2013-09-06 | 2013-09-04 | 6.952 | 194,578 | +32,359 | 0.08% | 1,352,722 |
| 2013-09-05 | 2013-09-03 | 5.919 | 162,219 | +8,515 | 0.07% | 960,120 |
| 2013-09-04 | 2013-09-02 | 5.073 | 153,704 | +11,496 | 0.06% | 779,762 |
| 2013-09-02 | 2013-08-29 | 4.697 | 142,208 | +3,406 | 0.06% | 668,001 |
| 2013-08-23 | 2013-08-21 | 4.791 | 138,802 | +2,129 | 0.06% | 665,042 |
| 2013-08-20 | 2013-08-16 | 5.167 | 136,673 | +5,535 | 0.05% | 706,201 |
| 2013-08-15 | 2013-08-12 | 5.073 | 131,138 | -3,406 | 0.05% | 665,281 |
| 2013-08-12 | 2013-08-08 | 5.167 | 134,544 | -2,129 | 0.05% | 695,201 |
| 2013-08-09 | 2013-08-07 | 5.167 | 136,673 | +10,645 | 0.05% | 706,201 |
| 2013-07-30 | 2013-07-26 | 5.355 | 126,028 | +5,535 | 0.05% | 674,878 |
| 2013-07-29 | 2013-07-25 | 5.449 | 120,493 | +6,386 | 0.05% | 656,558 |
| 2013-07-22 | 2013-07-18 | 5.543 | 114,107 | +8,090 | 0.05% | 632,481 |
| 2013-07-16 | 2013-07-12 | 5.543 | 106,017 | -5,535 | 0.04% | 587,639 |
| 2013-07-15 | 2013-07-11 | 5.355 | 111,552 | +16,179 | 0.04% | 597,359 |
| 2013-07-11 | 2013-07-09 | 5.261 | 95,373 | +2,555 | 0.04% | 501,761 |
| 2013-06-27 | 2013-06-25 | 5.073 | 92,818 | +10,644 | 0.04% | 470,879 |
| 2013-06-19 | 2013-06-17 | 5.355 | 82,174 | -6,387 | 0.03% | 440,040 |
| 2013-06-17 | 2013-06-13 | 5.449 | 88,561 | -10,644 | 0.04% | 482,563 |
| 2013-06-13 | 2013-06-10 | 5.637 | 99,205 | +6,387 | 0.04% | 559,201 |
| 2013-06-06 | 2013-06-04 | 5.637 | 92,818 | -6,387 | 0.04% | 523,199 |
| 2013-05-31 | 2013-05-29 | 5.825 | 99,205 | +14,476 | 0.04% | 577,841 |
| 2013-05-28 | 2013-05-24 | 5.919 | 84,729 | -14,902 | 0.03% | 501,482 |
| 2013-05-27 | 2013-05-23 | 5.919 | 99,631 | -63,865 | 0.04% | 589,682 |
| 2013-05-24 | 2013-05-22 | 6.107 | 163,496 | +60,033 | 0.07% | 998,398 |
| 2013-05-22 | 2013-05-20 | 6.107 | 103,463 | -6,812 | 0.04% | 631,803 |
| 2013-05-21 | 2013-05-16 | 6.107 | 110,275 | -2,555 | 0.04% | 673,401 |
| 2013-05-20 | 2013-05-15 | 6.107 | 112,830 | +12,774 | 0.05% | 689,003 |
| 2013-05-16 | 2013-05-14 | 6.013 | 100,056 | -8,090 | 0.04% | 601,598 |
| 2013-05-15 | 2013-05-13 | 6.013 | 108,146 | +11,922 | 0.04% | 650,240 |
| 2013-05-14 | 2013-05-10 | 6.294 | 96,224 | -23,418 | 0.04% | 605,677 |
| 2013-05-13 | 2013-05-09 | 5.825 | 119,642 | +6,387 | 0.05% | 696,881 |
| 2013-05-10 | 2013-05-08 | 5.919 | 113,255 | +10,644 | 0.05% | 670,318 |
| 2013-05-09 | 2013-05-07 | 6.013 | 102,611 | +6,387 | 0.04% | 616,960 |
| 2013-05-03 | 2013-04-30 | 6.294 | 96,224 | +4,257 | 0.04% | 605,677 |
| 2013-04-26 | 2013-04-24 | 6.576 | 91,967 | +6,387 | 0.04% | 604,802 |
| 2013-04-25 | 2013-04-23 | 6.388 | 85,580 | -10,644 | 0.03% | 546,719 |
| 2013-04-24 | 2013-04-22 | 6.388 | 96,224 | +10,644 | 0.04% | 614,717 |
| 2013-04-23 | 2013-04-19 | 6.482 | 85,580 | -1,277 | 0.03% | 554,759 |
| 2013-04-22 | 2013-04-18 | 6.201 | 86,857 | -10,645 | 0.04% | 538,557 |
| 2013-04-19 | 2013-04-17 | 6.107 | 97,502 | -1,703 | 0.04% | 595,402 |
| 2013-04-18 | 2013-04-16 | 6.013 | 99,205 | +10,644 | 0.04% | 596,481 |
| 2013-04-17 | 2013-04-15 | 6.107 | 88,561 | -11,495 | 0.04% | 540,803 |
| 2013-04-16 | 2013-04-12 | 5.731 | 100,056 | +1,703 | 0.04% | 573,398 |
| 2013-04-15 | 2013-04-11 | 5.825 | 98,353 | +10,644 | 0.04% | 572,878 |
| 2013-04-11 | 2013-04-09 | 6.013 | 87,709 | +4,258 | 0.04% | 527,360 |
| 2013-04-09 | 2013-04-05 | 6.013 | 83,451 | -156,684 | 0.03% | 501,758 |
| 2013-04-08 | 2013-04-03 | 6.764 | 240,135 | +425 | 0.10% | 1,624,318 |
| 2013-04-05 | 2013-04-02 | 7.046 | 239,710 | -2,128 | 0.10% | 1,689,003 |
| 2013-04-03 | 2013-03-28 | 6.952 | 241,838 | -26,398 | 0.10% | 1,681,277 |
| 2013-04-02 | 2013-03-27 | 6.107 | 268,236 | +190,320 | 0.11% | 1,637,999 |
| 2013-03-28 | 2013-03-26 | 5.637 | 77,916 | -15,328 | 0.03% | 439,199 |
| 2013-03-27 | 2013-03-25 | 5.355 | 93,244 | -426 | 0.04% | 499,320 |
| 2013-03-26 | 2013-03-22 | 5.449 | 93,670 | -16,605 | 0.04% | 510,401 |
| 2013-03-25 | 2013-03-21 | 5.637 | 110,275 | -11,922 | 0.04% | 621,601 |
| 2013-03-21 | 2013-03-19 | 5.073 | 122,197 | -10,644 | 0.05% | 619,922 |
| 2013-03-20 | 2013-03-18 | 5.073 | 132,841 | +22,566 | 0.05% | 673,921 |
| 2013-03-13 | 2013-03-11 | 5.355 | 110,275 | +9,367 | 0.04% | 590,521 |
| 2013-03-12 | 2013-03-08 | 5.449 | 100,908 | -5,109 | 0.04% | 549,840 |
| 2013-03-11 | 2013-03-07 | 5.449 | 106,017 | +2,129 | 0.04% | 577,679 |
| 2013-03-08 | 2013-03-06 | 5.731 | 103,888 | -111,978 | 0.04% | 595,358 |
| 2013-03-07 | 2013-03-05 | 5.825 | 215,866 | +74,936 | 0.09% | 1,257,358 |
| 2013-03-06 | 2013-03-04 | 5.073 | 140,930 | +12,773 | 0.06% | 714,958 |
| 2013-03-04 | 2013-02-28 | 5.167 | 128,157 | +14,476 | 0.05% | 662,198 |
| 2013-02-25 | 2013-02-21 | 5.261 | 113,681 | +10,644 | 0.05% | 598,080 |
| 2013-02-19 | 2013-02-15 | 5.731 | 103,037 | -5,961 | 0.04% | 590,481 |
| 2013-02-15 | 2013-02-08 | 5.825 | 108,998 | -11,495 | 0.04% | 634,882 |
| 2013-02-08 | 2013-02-06 | 5.637 | 120,493 | -10,645 | 0.05% | 679,198 |
| 2013-02-07 | 2013-02-05 | 5.543 | 131,138 | +10,645 | 0.05% | 726,882 |
| 2013-02-06 | 2013-02-04 | 5.731 | 120,493 | +2,980 | 0.05% | 690,518 |
| 2013-02-05 | 2013-02-01 | 5.825 | 117,513 | -5,535 | 0.05% | 684,480 |
| 2013-02-04 | 2013-01-31 | 5.543 | 123,048 | +9,793 | 0.05% | 682,040 |
| 2013-02-01 | 2013-01-30 | 5.543 | 113,255 | -11,922 | 0.05% | 627,758 |
| 2013-01-31 | 2013-01-29 | 4.228 | 125,177 | -38,319 | 0.05% | 529,200 |
| 2013-01-30 | 2013-01-28 | 4.509 | 163,496 | +7,238 | 0.07% | 737,278 |
| 2013-01-29 | 2013-01-25 | 5.167 | 156,258 | +12,773 | 0.06% | 807,399 |
| 2013-01-28 | 2013-01-24 | 5.073 | 143,485 | +2,980 | 0.06% | 727,919 |
| 2013-01-25 | 2013-01-23 | 6.107 | 140,505 | +5,110 | 0.06% | 858,002 |
| 2013-01-24 | 2013-01-22 | 6.294 | 135,395 | +1,277 | 0.06% | 852,237 |
| 2013-01-23 | 2013-01-21 | 6.107 | 134,118 | -426 | 0.05% | 818,999 |
| 2013-01-22 | 2013-01-18 | 6.294 | 134,544 | +23,418 | 0.06% | 846,881 |
| 2013-01-21 | 2013-01-17 | 6.482 | 111,126 | -18,734 | 0.05% | 720,357 |
| 2013-01-18 | 2013-01-16 | 6.294 | 129,860 | -6,387 | 0.05% | 817,397 |
| 2013-01-17 | 2013-01-15 | 6.107 | 136,247 | +6,387 | 0.06% | 832,000 |
| 2013-01-16 | 2013-01-14 | 6.388 | 129,860 | -12,348 | 0.05% | 829,597 |
| 2013-01-15 | 2013-01-11 | 6.388 | 142,208 | +26,398 | 0.06% | 908,481 |
| 2013-01-14 | 2013-01-10 | 6.576 | 115,810 | -87,709 | 0.05% | 761,600 |
| 2013-01-11 | 2013-01-09 | 6.294 | 203,519 | -851 | 0.08% | 1,281,040 |
| 2013-01-10 | 2013-01-08 | 6.388 | 204,370 | +3,831 | 0.08% | 1,305,597 |
| 2013-01-09 | 2013-01-07 | 6.013 | 200,539 | -2,980 | 0.08% | 1,205,763 |
| 2013-01-08 | 2013-01-04 | 4.697 | 203,519 | -11,496 | 0.08% | 956,000 |
| 2013-01-07 | 2013-01-03 | 4.134 | 215,015 | -3,832 | 0.09% | 888,801 |
| 2013-01-04 | 2013-01-02 | 3.899 | 218,847 | +8,941 | 0.09% | 853,241 |
| 2013-01-03 | 2012-12-31 | 3.899 | 209,906 | -12,773 | 0.09% | 818,382 |
| 2013-01-02 | 2012-12-27 | 4.087 | 222,679 | +852 | 0.09% | 910,021 |
| 2012-12-28 | 2012-12-24 | 4.228 | 221,827 | +9,793 | 0.09% | 937,800 |
| 2012-12-27 | 2012-12-20 | 4.228 | 212,034 | +32,784 | 0.09% | 896,398 |
| 2012-12-21 | 2012-12-19 | 4.181 | 179,250 | -17,457 | 0.07% | 749,380 |
| 2012-12-20 | 2012-12-18 | 3.805 | 196,707 | -23,417 | 0.08% | 748,442 |
| 2012-12-19 | 2012-12-17 | 3.899 | 220,124 | +61,737 | 0.09% | 858,220 |
| 2012-12-18 | 2012-12-14 | 3.100 | 158,387 | -25,546 | 0.07% | 491,040 |
| 2012-12-17 | 2012-12-13 | 2.677 | 183,933 | -5,961 | 0.08% | 492,479 |
| 2012-12-12 | 2012-12-10 | 2.631 | 189,894 | -39,171 | 0.08% | 499,519 |
| 2012-12-10 | 2012-12-06 | 2.349 | 229,065 | +426 | 0.10% | 537,999 |
| 2012-12-07 | 2012-12-05 | 2.537 | 228,639 | +31,932 | 0.10% | 579,959 |
| 2012-12-06 | 2012-12-04 | 2.142 | 196,707 | -14,476 | 0.09% | 421,345 |
| 2012-12-05 | 2012-12-03 | 2.396 | 211,183 | +30,230 | 0.10% | 505,920 |
| 2012-12-04 | 2012-11-30 | 2.771 | 180,953 | +2,980 | 0.08% | 501,500 |
| 2012-12-03 | 2012-11-29 | 2.631 | 177,973 | -107,294 | 0.08% | 468,161 |
| 2012-11-30 | 2012-11-28 | 2.631 | 285,267 | +119,642 | 0.13% | 750,400 |
| 2012-11-29 | 2012-11-27 | 2.631 | 165,625 | -73,233 | 0.08% | 435,679 |
| 2012-11-28 | 2012-11-26 | 2.339 | 238,858 | +75,362 | 0.11% | 558,756 |
| 2012-11-27 | 2012-11-23 | 2.208 | 163,496 | +48,963 | 0.08% | 360,959 |
| 2012-11-26 | 2012-11-22 | 2.631 | 114,533 | -49,815 | 0.05% | 301,281 |
| 2012-11-23 | 2012-11-21 | 1.729 | 164,348 | +37,894 | 0.08% | 284,096 |
| 2012-11-22 | 2012-11-20 | 1.268 | 126,454 | -10,219 | 0.06% | 160,380 |
| 2012-11-21 | 2012-11-19 | 1.052 | 136,673 | +852 | 0.06% | 143,808 |
| 2012-11-19 | 2012-11-15 | 0.883 | 135,821 | -8,516 | 0.06% | 119,944 |
| 2012-11-14 | 2012-11-12 | 0.836 | 144,337 | +33,211 | 0.07% | 120,684 |
| 2012-11-07 | 2012-11-05 | 0.761 | 111,126 | -16,606 | 0.21% | 84,564 |
| 2012-11-05 | 2012-11-01 | 0.780 | 127,732 | +68,124 | 0.24% | 99,600 |
| 2012-11-02 | 2012-10-31 | 0.827 | 59,608 | +31,933 | 0.11% | 49,280 |
| 2012-10-17 | 2012-10-15 | 0.796 | 27,675 | -8,589 | 0.05% | 22,025 |
| 2012-10-16 | 2012-10-12 | 0.868 | 36,264 | -8,927 | 0.05% | 31,460 |
| 2012-05-15 | 2012-05-11 | 0.946 | 45,191 | +2,790 | 0.06% | 42,768 |
| 2012-05-04 | 2012-05-02 | 0.968 | 42,401 | +3,347 | 0.06% | 41,040 |
| 2012-03-15 | 2012-03-13 | 1.377 | 39,054 | -4,463 | 0.06% | 53,761 |
| 2012-02-22 | 2012-02-20 | 1.233 | 43,517 | +3,348 | 0.06% | 53,664 |
| 2012-02-21 | 2012-02-17 | 1.377 | 40,169 | -3,348 | 0.06% | 55,295 |
| 2012-02-10 | 2012-02-08 | 1.197 | 43,517 | -3,347 | 0.06% | 52,104 |
| 2012-02-08 | 2012-02-06 | 1.255 | 46,864 | +6,695 | 0.07% | 58,800 |
| 2011-12-23 | 2011-12-21 | 1.219 | 40,169 | -2,790 | 0.06% | 48,960 |
| 2011-12-19 | 2011-12-15 | 0.810 | 42,959 | -26,779 | 0.06% | 34,804 |
| 2011-10-21 | 2011-10-19 | 0.753 | 69,738 | -5,580 | 0.10% | 52,500 |
| 2011-08-18 | 2011-08-16 | 0.825 | 75,318 | +6,695 | 0.11% | 62,100 |
| 2011-08-09 | 2011-08-05 | 0.918 | 68,623 | -13,947 | 0.10% | 62,976 |
| 2011-07-26 | 2011-07-22 | 0.961 | 82,570 | +22,316 | 0.12% | 79,328 |
| 2011-07-20 | 2011-07-18 | 1.111 | 60,254 | -1,116 | 0.09% | 66,960 |
| 2011-07-19 | 2011-07-15 | 1.111 | 61,370 | -3,347 | 0.09% | 68,200 |
| 2011-07-14 | 2011-07-12 | 1.018 | 64,717 | -9,485 | 0.09% | 65,888 |
| 2011-07-08 | 2011-07-06 | 1.075 | 74,202 | -3,347 | 0.11% | 79,800 |
| 2011-06-23 | 2011-06-21 | 1.004 | 77,549 | +9,484 | 0.11% | 77,840 |
| 2011-05-27 | 2011-05-25 | 1.133 | 68,065 | +27,896 | 0.10% | 77,104 |
| 2011-05-26 | 2011-05-24 | 1.140 | 40,169 | -6,695 | 0.06% | 45,792 |
| 2011-05-23 | 2011-05-19 | 1.140 | 46,864 | +4,463 | 0.07% | 53,424 |
| 2011-05-19 | 2011-05-17 | 1.176 | 42,401 | +13,948 | 0.06% | 49,856 |
| 2011-05-11 | 2011-05-06 | 1.248 | 28,453 | -1,674 | 0.04% | 35,496 |
| 2011-04-28 | 2011-04-26 | 1.276 | 30,127 | -3,347 | 0.04% | 38,448 |
| 2011-04-04 | 2011-03-31 | 0.896 | 33,474 | -26,222 | 0.05% | 30,000 |
| 2011-03-24 | 2011-03-22 | 0.997 | 59,696 | +3,347 | 0.09% | 59,492 |
| 2011-03-18 | 2011-03-16 | 0.961 | 56,349 | -558 | 0.08% | 54,136 |
| 2011-03-09 | 2011-03-07 | 0.968 | 56,907 | +6,695 | 0.08% | 55,080 |
| 2011-03-04 | 2011-03-02 | 0.932 | 50,212 | +2,232 | 0.07% | 46,800 |
| 2011-02-24 | 2011-02-22 | 1.025 | 47,980 | +3,347 | 0.07% | 49,192 |
| 2011-01-31 | 2011-01-27 | 1.111 | 44,633 | +8,369 | 0.06% | 49,600 |
| 2011-01-27 | 2011-01-25 | 1.118 | 36,264 | +27,895 | 0.05% | 40,560 |
| 2010-12-03 | 2010-12-01 | 1.004 | 8,369 | -27,895 | 0.01% | 8,400 |
| 2010-11-18 | 2010-11-16 | 1.054 | 36,264 | +27,895 | 0.05% | 38,220 |
| 2010-11-15 | 2010-11-11 | 1.147 | 8,369 | -1,673 | 0.01% | 9,600 |
| 2010-11-12 | 2010-11-10 | 1.147 | 10,042 | +8,368 | 0.01% | 11,520 |
| 2010-05-05 | 2010-05-03 | 2.007 | 1,674 | +1,674 | 0.00% | 3,361 |
| 2010-03-15 | 2010-03-11 | 2.079 | 0 | -2,790 | ||
| 2010-02-03 | 2010-02-01 | 2.223 | 2,790 | -5,021 | 0.00% | 6,201 |
| 2010-02-02 | 2010-01-29 | 2.294 | 7,811 | +7,811 | 0.01% | 17,921 |
| 2009-10-05 | 2009-09-30 | 2.868 | 0 | -4,463 | ||
| 2009-08-21 | 2009-08-19 | 2.007 | 4,463 | -3,906 | 0.01% | 8,959 |
| 2009-08-19 | 2009-08-17 | 2.043 | 8,369 | +8,369 | 0.01% | 17,101 |
| 2008-05-26 | 2008-05-22 | 8.030 | 0 | -2,790 | ||
| 2008-05-05 | 2008-04-30 | 7.672 | 2,790 | +2,790 | 0.00% | 21,404 |
| 2008-04-28 | 2008-04-24 | 8.460 | 0 | -2,790 | ||
| 2008-02-22 | 2008-02-20 | 9.966 | 2,790 | -557 | 0.00% | 27,805 |
| 2008-02-21 | 2008-02-19 | 10.396 | 3,347 | +557 | 0.01% | 34,795 |
| 2008-02-11 | 2008-02-04 | 11.041 | 2,790 | -557 | 0.00% | 30,805 |
| 2008-01-11 | 2008-01-09 | 20.792 | 3,347 | +2,789 | 0.01% | 69,591 |
| 2008-01-04 | 2008-01-02 | 19.358 | 558 | +558 | 0.00% | 10,802 |
| 2007-12-28 | 2007-12-24 | 17.207 | 0 | -3,905 | ||
| 2007-12-21 | 2007-12-19 | 17.852 | 3,905 | +1,673 | 0.01% | 69,714 |
| 2007-12-07 | 2007-12-05 | 19.573 | 2,232 | -1,673 | 0.01% | 43,687 |
| 2007-12-05 | 2007-12-03 | 19.788 | 3,905 | +558 | 0.01% | 77,273 |
| 2007-11-28 | 2007-11-26 | 17.996 | 3,347 | +1,115 | 0.01% | 60,232 |
| 2007-11-27 | 2007-11-23 | 16.347 | 2,232 | +1,116 | 0.01% | 36,486 |
| 2007-11-20 | 2007-11-16 | 20.577 | 1,116 | +1,116 | 0.00% | 22,964 |
| 2007-11-15 | 2007-11-13 | 22.584 | 0 | -1,116 | ||
| 2007-11-14 | 2007-11-12 | 23.086 | 1,116 | +1,116 | 0.00% | 25,764 |
| 2007-11-12 | 2007-11-08 | 21.294 | 0 | -1,116 | ||
| 2007-11-07 | 2007-11-05 | 17.207 | 1,116 | +1,116 | 0.00% | 19,203 |
| 2007-11-05 | 2007-11-01 | 17.207 | 0 | -7,253 | ||
| 2007-10-31 | 2007-10-29 | 15.988 | 7,253 | +5,579 | 0.02% | 115,963 |
| 2007-10-30 | 2007-10-26 | 14.841 | 1,674 | +1,116 | 0.00% | 24,844 |
| 2007-10-24 | 2007-10-22 | 14.769 | 558 | +558 | 0.00% | 8,241 |
| 2007-10-03 | 2007-09-28 | 9.177 | 0 | -5,579 | ||
| 2007-10-02 | 2007-09-27 | 8.532 | 5,579 | +5,579 | 0.01% | 47,599 |
| 2007-09-05 | 2007-09-03 | 10.253 | 0 | -1,116 | ||
| 2007-09-03 | 2007-08-30 | 10.037 | 1,116 | +1,116 | 0.00% | 11,202 |
| 2007-08-15 | 2007-08-13 | 7.958 | 0 | -13,948 | ||
| 2007-08-03 | 2007-08-01 | 6.238 | 13,948 | -1,116 | 0.03% | 87,002 |
| 2007-07-31 | 2007-07-27 | 5.162 | 15,064 | +13,948 | 0.04% | 77,763 |
| 2007-07-30 | 2007-07-26 | 4.517 | 1,116 | +1,116 | 0.00% | 5,041 |
| 2007-07-20 | 2007-07-18 | 3.657 | 0 | -3,905 | ||
| 2007-07-04 | 2007-06-29 | 2.760 | 3,905 | +3,905 | 0.01% | 10,779 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy