History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 4.000 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.900 0 +0
2025-10-06 2025-10-02 3.900 0 +0
2025-10-03 2025-09-30 3.920 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.760 0 +0
2025-09-29 2025-09-25 3.740 0 +0
2025-09-26 2025-09-24 3.720 0 +0
2025-09-25 2025-09-23 3.700 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.730 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.640 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.750 0 +0
2025-09-16 2025-09-12 3.640 0 +0
2025-09-15 2025-09-11 3.740 0 +0
2025-09-12 2025-09-10 3.600 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.430 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.310 0 +0
2025-09-05 2025-09-03 3.430 0 +0
2025-09-04 2025-09-02 3.370 0 +0
2025-09-03 2025-09-01 3.450 0 +0
2025-09-02 2025-08-29 3.620 0 +0
2025-09-01 2025-08-28 3.500 0 +0
2025-08-29 2025-08-27 3.210 0 +0
2025-08-28 2025-08-26 3.210 0 +0
2025-08-27 2025-08-25 3.240 0 +0
2025-08-26 2025-08-22 3.200 0 +0
2025-08-25 2025-08-21 3.250 0 +0
2025-08-22 2025-08-20 3.280 0 +0
2025-08-21 2025-08-19 3.280 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.390 0 +0
2025-08-18 2025-08-14 3.530 0 +0
2025-08-15 2025-08-13 3.390 0 +0
2025-08-14 2025-08-12 3.440 0 +0
2025-08-13 2025-08-11 3.370 0 +0
2025-08-12 2025-08-08 3.510 0 +0
2025-08-11 2025-08-07 3.740 0 +0
2025-08-08 2025-08-06 3.590 0 +0
2025-08-07 2025-08-05 3.550 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.200 0 +0
2025-07-31 2025-07-29 4.950 0 +0
2025-07-30 2025-07-28 4.280 0 +0
2025-07-29 2025-07-25 4.280 0 +0
2025-07-28 2025-07-24 4.020 0 +0
2025-07-25 2025-07-23 3.950 0 +0
2025-07-24 2025-07-22 3.500 0 +0
2025-07-23 2025-07-21 3.700 0 +0
2025-07-22 2025-07-18 3.290 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.850 0 +0
2025-07-17 2025-07-15 2.670 0 +0
2025-07-16 2025-07-14 2.340 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.310 0 +0
2025-07-04 2025-07-02 2.250 0 +0
2025-07-03 2025-06-30 2.260 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.270 0 +0
2025-06-27 2025-06-25 2.210 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.240 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.330 0 +0
2025-06-20 2025-06-18 2.320 0 +0
2025-06-19 2025-06-17 2.350 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.150 0 +0
2025-06-13 2025-06-11 2.120 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.120 0 +0
2025-06-10 2025-06-06 2.110 0 +0
2025-06-09 2025-06-05 2.130 0 +0
2025-06-06 2025-06-04 2.110 0 +0
2025-06-05 2025-06-03 2.070 0 +0
2025-06-04 2025-06-02 2.070 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.190 0 +0
2025-05-30 2025-05-28 2.190 0 +0
2025-05-29 2025-05-27 2.200 0 +0
2025-05-28 2025-05-26 2.170 0 +0
2025-05-27 2025-05-23 2.120 0 +0
2025-05-26 2025-05-22 2.070 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.120 0 +0
2025-05-21 2025-05-19 2.130 0 +0
2025-05-20 2025-05-16 1.950 0 +0
2025-05-19 2025-05-15 1.790 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.980 0 +0
2025-05-13 2025-05-09 1.990 0 +0
2025-05-12 2025-05-08 1.980 0 +0
2025-05-09 2025-05-07 2.000 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 2.030 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.040 0 +0
2025-04-29 2025-04-25 2.140 0 +0
2025-04-28 2025-04-24 2.090 0 +0
2025-04-25 2025-04-23 2.090 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 2.060 0 +0
2025-04-22 2025-04-16 2.130 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.220 0 +0
2025-04-15 2025-04-11 2.190 0 +0
2025-04-14 2025-04-10 2.250 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 1.740 0 +0
2025-04-08 2025-04-03 1.790 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.850 0 +0
2025-04-01 2025-03-28 1.920 0 +0
2025-03-31 2025-03-27 1.910 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 2.000 0 +0
2025-03-26 2025-03-24 2.340 0 +0
2025-03-25 2025-03-21 2.560 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.150 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 0.980 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.435 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.245 0 +0
2025-01-10 2025-01-08 0.245 0 +0
2025-01-09 2025-01-07 0.245 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.249 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.154 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.152 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.151 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.151 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.153 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.172 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.199 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.199 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.199 0 +0
2024-07-22 2024-07-18 0.199 0 +0
2024-07-19 2024-07-17 0.199 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.203 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.208 0 +0
2024-06-20 2024-06-18 0.208 0 +0
2024-06-19 2024-06-17 0.208 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.201 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.218 0 +0
2024-05-06 2024-05-02 0.217 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.188 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.183 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.183 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.182 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.196 0 +0
2024-04-10 2024-04-08 0.196 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.196 0 +0
2024-04-05 2024-04-02 0.196 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.201 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.211 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.199 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.202 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.203 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.205 0 +0
2023-12-21 2023-12-19 0.208 0 +0
2023-12-20 2023-12-18 0.212 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.224 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.237 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.246 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.244 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.246 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.295 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.305 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.365 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.415 0 +0
2023-06-26 2023-06-21 0.415 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.415 0 +0
2023-06-20 2023-06-16 0.415 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.415 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.415 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.430 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.420 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.425 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.440 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.460 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.470 0 +0
2023-03-27 2023-03-23 0.470 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.460 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.570 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.580 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.495 0 +0
2023-02-03 2023-02-01 0.495 0 +0
2023-02-02 2023-01-31 0.495 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.480 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.495 0 +0
2023-01-10 2023-01-06 0.485 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.530 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.550 0 +0
2022-12-12 2022-12-08 0.550 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.590 0 +0
2022-12-06 2022-12-02 0.590 0 +0
2022-12-05 2022-12-01 0.590 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.590 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.610 0 +0
2022-11-28 2022-11-24 0.610 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.550 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.550 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.570 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.470 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.485 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.470 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.455 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.485 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.570 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.550 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.540 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.550 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.485 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.445 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.440 0 +0
2022-06-30 2022-06-28 0.460 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.275 0 -24,000
2018-08-15 2018-08-13 0.950 24,000 -103,240 0.01% 22,800
2017-11-20 2017-11-16 2.280 127,240 -5,600 0.04% 290,107
2017-06-12 2017-06-08 3.500 132,840 +12,000 0.04% 464,940
2017-06-07 2017-06-05 4.150 120,840 +12,000 0.04% 501,486
2017-05-04 2017-04-28 2.800 108,840 -3,074,960 0.03% 304,752
2017-04-28 2017-04-26 2.800 3,183,800 +1,200 1.01% 8,914,640
2017-04-11 2017-04-07 2.850 3,182,600 -49,200 1.01% 9,070,410
2017-04-07 2017-04-05 2.900 3,231,800 +1,200 1.03% 9,372,220
2017-03-29 2017-03-27 2.900 3,230,600 +43,200 1.03% 9,368,740
2017-03-27 2017-03-23 3.000 3,187,400 +800 1.01% 9,562,200
2017-03-21 2017-03-17 3.000 3,186,600 +30,000 1.01% 9,559,800
2017-03-16 2017-03-14 3.050 3,156,600 +8,000 1.00% 9,627,630
2017-03-09 2017-03-07 3.100 3,148,600 +20,000 1.00% 9,760,660
2017-03-08 2017-03-06 3.250 3,128,600 +20,000 0.99% 10,167,950
2017-03-07 2017-03-03 3.350 3,108,600 -800 0.99% 10,413,810
2017-02-27 2017-02-23 3.300 3,109,400 +8,000 0.99% 10,261,020
2017-02-24 2017-02-22 3.200 3,101,400 +4,000 0.99% 9,924,480
2017-02-23 2017-02-21 3.200 3,097,400 +7,600 0.98% 9,911,680
2017-02-22 2017-02-20 3.150 3,089,800 +40,000 0.98% 9,732,870
2017-02-21 2017-02-17 3.300 3,049,800 +6,800 0.97% 10,064,340
2017-02-20 2017-02-16 3.100 3,043,000 +4,800 0.97% 9,433,300
2017-02-17 2017-02-15 2.900 3,038,200 -7,200 0.97% 8,810,780
2017-02-16 2017-02-14 3.000 3,045,400 +28,400 0.97% 9,136,200
2017-02-15 2017-02-13 2.900 3,017,000 -6,000 0.96% 8,749,300
2017-02-08 2017-02-06 3.400 3,023,000 +19,200 0.96% 10,278,200
2017-01-23 2017-01-19 3.400 3,003,800 -4,000 0.95% 10,212,920
2017-01-20 2017-01-18 3.500 3,007,800 +8,800 0.96% 10,527,300
2017-01-19 2017-01-17 3.450 2,999,000 +6,000 0.95% 10,346,550
2017-01-16 2017-01-12 3.500 2,993,000 +800 0.95% 10,475,500
2017-01-13 2017-01-11 3.600 2,992,200 +36,400 0.95% 10,771,920
2017-01-12 2017-01-10 3.600 2,955,800 +12,800 0.94% 10,640,880
2016-12-29 2016-12-23 3.500 2,943,000 -3,600 0.94% 10,300,500
2016-12-23 2016-12-21 3.550 2,946,600 -4,000 0.94% 10,460,430
2016-12-22 2016-12-20 3.500 2,950,600 +400 0.94% 10,327,100
2016-12-19 2016-12-15 3.600 2,950,200 -4,000 0.94% 10,620,720
2016-12-16 2016-12-14 3.500 2,954,200 +1,600 0.94% 10,339,700
2016-12-14 2016-12-12 3.450 2,952,600 -16,400 0.94% 10,186,470
2016-12-13 2016-12-09 3.750 2,969,000 -7,600 0.94% 11,133,750
2016-12-12 2016-12-08 3.800 2,976,600 +4,800 0.95% 11,311,080
2016-12-09 2016-12-07 3.750 2,971,800 +4,800 0.94% 11,144,250
2016-12-08 2016-12-06 3.800 2,967,000 +1,200 0.94% 11,274,600
2016-11-29 2016-11-25 4.150 2,965,800 +2,400 0.94% 12,308,070
2016-11-25 2016-11-23 4.150 2,963,400 +3,600 0.94% 12,298,110
2016-11-24 2016-11-22 4.200 2,959,800 +11,200 0.94% 12,431,160
2016-11-23 2016-11-21 4.200 2,948,600 +3,200 0.94% 12,384,120
2016-11-22 2016-11-18 3.900 2,945,400 -2,400 0.94% 11,487,060
2016-11-18 2016-11-16 3.750 2,947,800 -6,000 0.94% 11,054,250
2016-11-15 2016-11-11 3.800 2,953,800 -9,600 0.94% 11,224,440
2016-11-11 2016-11-09 3.450 2,963,400 +16,000 0.94% 10,223,730
2016-11-10 2016-11-08 3.650 2,947,400 +26,400 0.94% 10,758,010
2016-11-09 2016-11-07 3.850 2,921,000 -4,000 0.93% 11,245,850
2016-11-04 2016-11-02 3.350 2,925,000 +13,600 0.93% 9,798,750
2016-11-03 2016-11-01 3.400 2,911,400 +24,000 0.93% 9,898,760
2016-10-27 2016-10-25 3.900 2,887,400 -11,600 0.92% 11,260,860
2016-10-26 2016-10-24 3.750 2,899,000 -7,600 0.92% 10,871,250
2016-10-25 2016-10-20 3.950 2,906,600 -8,000 0.92% 11,481,070
2016-10-24 2016-10-19 3.800 2,914,600 +17,200 0.93% 11,075,480
2016-10-20 2016-10-18 3.700 2,897,400 -2,000 0.92% 10,720,380
2016-10-19 2016-10-17 3.750 2,899,400 -2,400 0.92% 10,872,750
2016-10-18 2016-10-14 3.700 2,901,800 +10,000 0.92% 10,736,660
2016-10-17 2016-10-13 3.650 2,891,800 +15,200 0.92% 10,555,070
2016-10-14 2016-10-12 3.800 2,876,600 +800 0.91% 10,931,080
2016-10-13 2016-10-11 4.000 2,875,800 -20,000 0.91% 11,503,200
2016-10-12 2016-10-07 4.150 2,895,800 +3,600 0.92% 12,017,570
2016-10-07 2016-10-05 4.050 2,892,200 -56,400 0.92% 11,713,410
2016-10-06 2016-10-04 4.150 2,948,600 +24,400 0.94% 12,236,690
2016-10-05 2016-10-03 4.350 2,924,200 +9,200 0.93% 12,720,270
2016-10-04 2016-09-30 3.900 2,915,000 -14,000 0.93% 11,368,500
2016-10-03 2016-09-29 4.000 2,929,000 -13,200 0.93% 11,716,000
2016-09-29 2016-09-27 3.650 2,942,200 +13,200 0.94% 10,739,030
2016-09-27 2016-09-23 3.850 2,929,000 -25,200 0.93% 11,276,650
2016-09-26 2016-09-22 3.850 2,954,200 -7,600 0.94% 11,373,670
2016-09-23 2016-09-21 3.250 2,961,800 -28,800 0.94% 9,625,850
2016-09-22 2016-09-20 2.550 2,990,600 -8,000 0.95% 7,626,030
2016-09-12 2016-09-08 2.650 2,998,600 +32,000 0.95% 7,946,290
2016-09-09 2016-09-07 2.650 2,966,600 -8,000 0.94% 7,861,490
2016-09-05 2016-09-01 2.400 2,974,600 +2,000 0.95% 7,139,040
2016-08-24 2016-08-22 2.500 2,972,600 +10,000 0.94% 7,431,500
2016-08-22 2016-08-18 2.500 2,962,600 +400 0.94% 7,406,500
2016-08-19 2016-08-17 2.500 2,962,200 +1,200 0.94% 7,405,500
2016-08-17 2016-08-15 2.550 2,961,000 -30,000 0.94% 7,550,550
2016-08-16 2016-08-12 2.360 2,991,000 -5,200 0.95% 7,058,760
2016-08-15 2016-08-11 2.240 2,996,200 -6,000 0.95% 6,711,488
2016-08-10 2016-08-08 2.200 3,002,200 +6,400 0.95% 6,604,840
2016-08-09 2016-08-05 2.190 2,995,800 +2,000 0.95% 6,560,802
2016-07-26 2016-07-22 2.220 2,993,800 -4,000 0.95% 6,646,236
2016-07-22 2016-07-20 2.100 2,997,800 +30,800 0.95% 6,295,380
2016-07-21 2016-07-19 1.910 2,967,000 -7,600 0.94% 5,666,970
2016-07-05 2016-06-30 1.690 2,974,600 -62,000 0.95% 5,027,074
2016-06-30 2016-06-28 1.670 3,036,600 +7,600 0.97% 5,071,122
2016-06-28 2016-06-24 1.690 3,029,000 -4,800 0.96% 5,119,010
2016-06-27 2016-06-23 1.750 3,033,800 -16,000 0.96% 5,309,150
2016-06-24 2016-06-22 1.760 3,049,800 +5,600 0.97% 5,367,648
2016-05-16 2016-05-12 2.030 3,044,200 +5,200 0.97% 6,179,726
2016-05-05 2016-05-03 2.050 3,039,000 +4,000 0.97% 6,229,950
2016-05-04 2016-04-29 2.000 3,035,000 +6,000 0.96% 6,070,000
2016-04-25 2016-04-21 2.200 3,029,000 -4,800 0.96% 6,663,800
2016-04-12 2016-04-08 2.010 3,033,800 -4,800 0.96% 6,097,938
2016-03-18 2016-03-16 2.240 3,038,600 +4,800 0.97% 6,806,464
2016-02-26 2016-02-24 2.500 3,033,800 +2,800 0.96% 7,584,500
2016-02-25 2016-02-23 2.600 3,031,000 -3,200 0.96% 7,880,600
2016-02-24 2016-02-22 2.440 3,034,200 -8,400 0.96% 7,403,448
2016-02-23 2016-02-19 2.270 3,042,600 -3,600 0.97% 6,906,702
2016-02-22 2016-02-18 2.210 3,046,200 -4,400 0.97% 6,732,102
2016-02-03 2016-02-01 1.870 3,050,600 +2,800 0.97% 5,704,622
2016-01-29 2016-01-27 1.980 3,047,800 -57,600 0.97% 6,034,644
2016-01-26 2016-01-22 2.020 3,105,400 -2,000 0.99% 6,272,908
2016-01-25 2016-01-21 1.920 3,107,400 +5,200 0.99% 5,966,208
2016-01-22 2016-01-20 1.970 3,102,200 +3,200 0.99% 6,111,334
2016-01-20 2016-01-18 2.180 3,099,000 +5,200 0.99% 6,755,820
2016-01-15 2016-01-13 2.290 3,093,800 +400 0.98% 7,084,802
2016-01-11 2016-01-07 2.480 3,093,400 +1,200 0.98% 7,671,632
2015-12-29 2015-12-24 2.900 3,092,200 +1,200 0.98% 8,967,380
2015-12-23 2015-12-21 2.650 3,091,000 +1,200 0.98% 8,191,150
2015-12-17 2015-12-15 2.800 3,089,800 -7,200 0.98% 8,651,440
2015-12-11 2015-12-09 2.800 3,097,000 -800 0.98% 8,671,600
2015-12-10 2015-12-08 2.800 3,097,800 -12,000 0.98% 8,673,840
2015-12-08 2015-12-04 3.050 3,109,800 +8,000 0.99% 9,484,890
2015-12-04 2015-12-02 2.800 3,101,800 +4,000 0.99% 8,685,040
2015-12-02 2015-11-30 2.800 3,097,800 +6,000 0.98% 8,673,840
2015-12-01 2015-11-27 2.850 3,091,800 +1,600 0.98% 8,811,630
2015-11-30 2015-11-26 2.900 3,090,200 +1,200 0.98% 8,961,580
2015-11-26 2015-11-24 3.150 3,089,000 +400 0.98% 9,730,350
2015-11-24 2015-11-20 3.150 3,088,600 +11,600 0.98% 9,729,090
2015-11-23 2015-11-19 3.150 3,077,000 -10,000 0.98% 9,692,550
2015-11-20 2015-11-18 2.750 3,087,000 +6,000 0.98% 8,489,250
2015-11-10 2015-11-06 3.500 3,081,000 -4,000 0.98% 10,783,500
2015-11-06 2015-11-04 3.650 3,085,000 -2,000 0.98% 11,260,250
2015-10-30 2015-10-28 3.800 3,087,000 -6,800 0.98% 11,730,600
2015-10-29 2015-10-27 3.850 3,093,800 -4,000 0.98% 11,911,130
2015-10-26 2015-10-22 4.150 3,097,800 -1,200 0.98% 12,855,870
2015-10-23 2015-10-20 4.250 3,099,000 -4,000 0.99% 13,170,750
2015-10-22 2015-10-19 4.200 3,103,000 +2,000 0.99% 13,032,600
2015-10-19 2015-10-15 4.000 3,101,000 +12,000 0.99% 12,404,000
2015-10-15 2015-10-13 4.400 3,089,000 -12,400 0.98% 13,591,600
2015-10-14 2015-10-12 4.150 3,101,400 -37,200 0.99% 12,870,810
2015-10-13 2015-10-09 4.650 3,138,600 -10,400 1.00% 14,594,490
2015-10-07 2015-10-05 2.290 3,149,000 +400 1.00% 7,211,210
2015-10-06 2015-10-02 2.220 3,148,600 +800 1.00% 6,989,892
2015-09-18 2015-09-16 2.160 3,147,800 -54,000 1.00% 6,799,248
2015-09-09 2015-09-07 2.060 3,201,800 -400 1.02% 6,595,708
2015-09-08 2015-09-04 2.050 3,202,200 +17,600 1.02% 6,564,510
2015-09-07 2015-09-02 2.100 3,184,600 +42,000 1.01% 6,687,660
2015-08-31 2015-08-27 2.080 3,142,600 +4,800 1.00% 6,536,608
2015-08-13 2015-08-11 2.850 3,137,800 -1,600 1.00% 8,942,730
2015-08-07 2015-08-05 2.950 3,139,400 -20,000 1.00% 9,261,230
2015-08-06 2015-08-04 2.900 3,159,400 -42,000 1.00% 9,162,260
2015-07-30 2015-07-28 2.750 3,201,400 -1,200 1.02% 8,803,850
2015-07-27 2015-07-23 3.150 3,202,600 -6,000 1.02% 10,088,190
2015-07-24 2015-07-22 3.050 3,208,600 -2,000 1.02% 9,786,230
2015-07-20 2015-07-16 3.150 3,210,600 -3,600 1.02% 10,113,390
2015-07-17 2015-07-15 3.200 3,214,200 +400 1.02% 10,285,440
2015-07-14 2015-07-10 3.100 3,213,800 +4,000 1.02% 9,962,780
2015-07-13 2015-07-09 2.900 3,209,800 +25,600 1.02% 9,308,420
2015-07-10 2015-07-08 2.800 3,184,200 +28,800 1.01% 8,915,760
2015-07-02 2015-06-29 4.300 3,155,400 +8,000 1.00% 13,568,220
2015-06-26 2015-06-24 5.100 3,147,400 -2,400 1.00% 16,051,740
2015-06-22 2015-06-18 4.550 3,149,800 +12,400 1.00% 14,331,590
2015-06-18 2015-06-16 4.500 3,137,400 +1,200 1.00% 14,118,300
2015-06-17 2015-06-15 4.600 3,136,200 +3,200 1.00% 14,426,520
2015-06-12 2015-06-10 4.700 3,133,000 +1,600 1.00% 14,725,100
2015-06-11 2015-06-09 4.850 3,131,400 +4,000 1.00% 15,187,290
2015-06-05 2015-06-03 5.700 3,127,400 -2,800 0.99% 17,826,180
2015-06-04 2015-06-02 5.100 3,130,200 +1,200 1.00% 15,964,020
2015-06-02 2015-05-29 4.900 3,129,000 +1,200 0.99% 15,332,100
2015-05-28 2015-05-26 4.900 3,127,800 -400 0.99% 15,326,220
2015-05-27 2015-05-22 4.850 3,128,200 +4,000 0.99% 15,171,770
2015-05-21 2015-05-19 5.000 3,124,200 -1,600 0.99% 15,621,000
2015-05-19 2015-05-15 4.850 3,125,800 -800 0.99% 15,160,130
2015-05-15 2015-05-13 4.900 3,126,600 +6,000 0.99% 15,320,340
2015-05-14 2015-05-12 4.900 3,120,600 +16,000 0.99% 15,290,940
2015-05-07 2015-05-05 4.700 3,104,600 -10,000 0.99% 14,591,620
2015-05-04 2015-04-29 4.800 3,114,600 -2,000 0.99% 14,950,080
2015-04-30 2015-04-28 4.750 3,116,600 -3,200 0.99% 14,803,850
2015-04-27 2015-04-23 4.800 3,119,800 -800 0.99% 14,975,040
2015-04-21 2015-04-17 4.950 3,120,600 +9,200 0.99% 15,446,970
2015-04-20 2015-04-16 5.200 3,111,400 +2,000 0.99% 16,179,280
2015-04-15 2015-04-13 5.500 3,109,400 -1,600 0.99% 17,101,700
2015-04-10 2015-04-08 5.300 3,111,000 +17,200 0.99% 16,488,300
2015-03-31 2015-03-27 4.500 3,093,800 -2,400 0.98% 13,922,100
2015-03-27 2015-03-25 4.850 3,096,200 +17,600 0.98% 15,016,570
2015-03-26 2015-03-24 4.800 3,078,600 +2,800 0.98% 14,777,280
2015-03-13 2015-03-11 4.750 3,075,800 +400 0.98% 14,610,050
2015-03-12 2015-03-10 4.950 3,075,400 +4,000 0.98% 15,223,230
2015-03-10 2015-03-06 5.200 3,071,400 +7,200 0.98% 15,971,280
2015-03-09 2015-03-05 5.300 3,064,200 +800 0.97% 16,240,260
2015-03-06 2015-03-04 5.500 3,063,400 +800 0.97% 16,848,700
2015-03-03 2015-02-27 5.400 3,062,600 +3,200 0.97% 16,538,040
2015-03-02 2015-02-26 5.500 3,059,400 +14,400 0.97% 16,826,700
2015-02-26 2015-02-24 5.700 3,045,000 -3,200 0.97% 17,356,500
2015-02-24 2015-02-18 5.900 3,048,200 +18,000 0.97% 17,984,380
2015-02-23 2015-02-16 5.800 3,030,200 -12,000 0.96% 17,575,160
2015-02-16 2015-02-12 5.500 3,042,200 +2,800 0.97% 16,732,100
2015-02-13 2015-02-11 5.500 3,039,400 +2,400 0.97% 16,716,700
2015-02-11 2015-02-09 5.300 3,037,000 +2,400 0.97% 16,096,100
2015-02-05 2015-02-03 5.300 3,034,600 +10,800 0.96% 16,083,380
2015-02-03 2015-01-30 5.800 3,023,800 +8,400 0.96% 17,538,040
2015-01-29 2015-01-27 6.100 3,015,400 +30,000 0.96% 18,393,940
2015-01-28 2015-01-26 6.300 2,985,400 +400 0.95% 18,808,020
2015-01-27 2015-01-23 6.600 2,985,000 -20,400 0.95% 19,701,000
2015-01-26 2015-01-22 5.200 3,005,400 +28,800 0.96% 15,628,080
2015-01-16 2015-01-14 5.800 2,976,600 -400 0.95% 17,264,280
2015-01-13 2015-01-09 6.600 2,977,000 -15,600 0.95% 19,648,200
2015-01-07 2015-01-05 6.900 2,992,600 +6,000 0.95% 20,648,940
2014-12-29 2014-12-22 6.700 2,986,600 -1,600 0.95% 20,010,220
2014-12-23 2014-12-19 6.700 2,988,200 +5,200 0.95% 20,020,940
2014-12-19 2014-12-17 6.600 2,983,000 +2,000 0.95% 19,687,800
2014-12-18 2014-12-16 6.700 2,981,000 +800 0.95% 19,972,700
2014-12-09 2014-12-05 7.300 2,980,200 +2,000 0.95% 21,755,460
2014-12-08 2014-12-04 7.500 2,978,200 +2,000 0.95% 22,336,500
2014-12-05 2014-12-03 7.600 2,976,200 +3,600 0.95% 22,619,120
2014-12-03 2014-12-01 7.600 2,972,600 +400 0.95% 22,591,760
2014-12-02 2014-11-28 8.000 2,972,200 +34,400 0.94% 23,777,600
2014-11-26 2014-11-24 8.600 2,937,800 +20,800 0.93% 25,265,080
2014-11-25 2014-11-21 9.000 2,917,000 -8,000 0.93% 26,253,000
2014-11-24 2014-11-20 8.700 2,925,000 +16,400 0.93% 25,447,500
2014-11-20 2014-11-18 8.500 2,908,600 -1,600 0.92% 24,723,100
2014-11-17 2014-11-13 8.100 2,910,200 +4,800 0.93% 23,572,620
2014-11-14 2014-11-12 8.200 2,905,400 +4,400 0.92% 23,824,280
2014-11-13 2014-11-11 8.600 2,901,000 -4,400 0.92% 24,948,600
2014-11-12 2014-11-10 8.900 2,905,400 -2,000 0.92% 25,858,060
2014-11-11 2014-11-07 8.500 2,907,400 -47,600 0.92% 24,712,900
2014-11-10 2014-11-06 8.500 2,955,000 +26,400 0.94% 25,117,500
2014-11-07 2014-11-05 8.300 2,928,600 -29,200 0.93% 24,307,380
2014-11-05 2014-11-03 7.500 2,957,800 -8,000 0.94% 22,183,500
2014-11-03 2014-10-30 6.700 2,965,800 +8,000 0.94% 19,870,860
2014-10-29 2014-10-27 6.700 2,957,800 -20,400 0.94% 19,817,260
2014-10-28 2014-10-24 7.200 2,978,200 -20,000 0.95% 21,443,040
2014-10-27 2014-10-23 7.400 2,998,200 -19,600 0.95% 22,186,680
2014-10-24 2014-10-22 7.500 3,017,800 +32,800 0.96% 22,633,500
2014-10-21 2014-10-17 7.300 2,985,000 -26,000 0.95% 21,790,500
2014-10-20 2014-10-16 7.500 3,011,000 -60,000 0.96% 22,582,500
2014-10-16 2014-10-14 7.400 3,071,000 +12,000 0.98% 22,725,400
2014-10-15 2014-10-13 7.400 3,059,000 -1,600 0.97% 22,636,600
2014-10-14 2014-10-10 7.800 3,060,600 +1,200 0.97% 23,872,680
2014-10-13 2014-10-09 8.100 3,059,400 +12,400 0.97% 24,781,140
2014-10-10 2014-10-08 8.100 3,047,000 -10,400 0.97% 24,680,700
2014-10-09 2014-10-07 8.400 3,057,400 -17,600 0.97% 25,682,160
2014-10-08 2014-10-06 8.000 3,075,000 +16,000 0.98% 24,600,000
2014-10-07 2014-10-03 7.300 3,059,000 +2,000 0.97% 22,330,700
2014-10-06 2014-09-30 7.300 3,057,000 -12,000 0.97% 22,316,100
2014-10-03 2014-09-29 7.300 3,069,000 +10,800 0.98% 22,403,700
2014-09-30 2014-09-26 8.000 3,058,200 +3,600 0.97% 24,465,600
2014-09-29 2014-09-25 7.100 3,054,600 -58,400 0.97% 21,687,660
2014-09-26 2014-09-24 8.100 3,113,000 +4,400 0.99% 25,215,300
2014-09-25 2014-09-23 8.900 3,108,600 +400 0.99% 27,666,540
2014-09-24 2014-09-22 9.500 3,108,200 +1,200 0.99% 29,527,900
2014-09-23 2014-09-19 9.900 3,107,000 +3,600 0.99% 30,759,300
2014-09-22 2014-09-18 10.100 3,103,400 +400 0.99% 31,344,340
2014-09-19 2014-09-17 10.300 3,103,000 -800 0.99% 31,960,900
2014-09-17 2014-09-15 10.300 3,103,800 -4,000 0.99% 31,969,140
2014-09-15 2014-09-11 10.600 3,107,800 +400 0.99% 32,942,680
2014-09-12 2014-09-10 10.700 3,107,400 +8,000 0.99% 33,249,180
2014-09-08 2014-09-04 10.600 3,099,400 +7,200 0.99% 32,853,640
2014-09-05 2014-09-03 10.700 3,092,200 -4,000 0.98% 33,086,540
2014-09-04 2014-09-02 10.700 3,096,200 +800 0.98% 33,129,340
2014-09-03 2014-09-01 10.700 3,095,400 -800 0.98% 33,120,780
2014-09-02 2014-08-29 10.900 3,096,200 +8,000 0.98% 33,748,580
2014-09-01 2014-08-28 10.700 3,088,200 +800 0.98% 33,043,740
2014-08-28 2014-08-26 10.900 3,087,400 -1,200 0.98% 33,652,660
2014-08-26 2014-08-22 10.900 3,088,600 -35,200 0.98% 33,665,740
2014-08-25 2014-08-21 10.700 3,123,800 +8,800 0.99% 33,424,660
2014-08-22 2014-08-20 10.800 3,115,000 -20,000 0.99% 33,642,000
2014-08-21 2014-08-19 11.200 3,135,000 +2,400 1.00% 35,112,000
2014-08-18 2014-08-14 10.700 3,132,600 +400 1.00% 33,518,820
2014-08-15 2014-08-13 10.900 3,132,200 +800 1.00% 34,140,980
2014-08-14 2014-08-12 11.200 3,131,400 +1,200 1.00% 35,071,680
2014-08-13 2014-08-11 11.400 3,130,200 -1,120 1.00% 35,684,280
2014-08-11 2014-08-07 10.000 3,131,320 +44,000 1.00% 31,313,200
2014-08-08 2014-08-06 10.500 3,087,320 -54,000 0.98% 32,416,860
2014-08-07 2014-08-05 10.600 3,141,320 +400 1.00% 33,297,992
2014-08-05 2014-08-01 10.500 3,140,920 +12,000 1.00% 32,979,660
2014-08-04 2014-07-31 11.100 3,128,920 +400 0.99% 34,731,012
2014-07-31 2014-07-29 11.700 3,128,520 -800 0.99% 36,603,684
2014-07-30 2014-07-28 11.900 3,129,320 -52,000 0.99% 37,238,908
2014-07-29 2014-07-25 11.900 3,181,320 -13,600 1.01% 37,857,708
2014-07-28 2014-07-24 11.800 3,194,920 +35,600 1.02% 37,700,056
2014-07-23 2014-07-21 12.400 3,159,320 -11,600 1.00% 39,175,568
2014-07-22 2014-07-18 12.200 3,170,920 +4,000 1.01% 38,685,224
2014-07-21 2014-07-17 12.100 3,166,920 +11,600 1.01% 38,319,732
2014-07-17 2014-07-15 12.500 3,155,320 +20,800 1.00% 39,441,500
2014-07-16 2014-07-14 12.100 3,134,520 +19,600 1.00% 37,927,692
2014-07-14 2014-07-10 12.400 3,114,920 +4,000 0.99% 38,625,008
2014-07-11 2014-07-09 12.200 3,110,920 +14,400 0.99% 37,953,224
2014-07-10 2014-07-08 12.800 3,096,520 +32,400 0.98% 39,635,456
2014-07-09 2014-07-07 13.400 3,064,120 -26,400 0.97% 41,059,208
2014-07-08 2014-07-04 13.800 3,090,520 -43,600 0.98% 42,649,176
2014-07-07 2014-07-03 13.700 3,134,120 -12,400 1.00% 42,937,444
2014-07-04 2014-07-02 13.800 3,146,520 -103,200 1.00% 43,421,976
2014-07-03 2014-06-30 13.600 3,249,720 +13,200 1.03% 44,196,192
2014-07-02 2014-06-27 12.800 3,236,520 +17,600 1.03% 41,427,456
2014-06-30 2014-06-26 12.400 3,218,920 -8,000 1.02% 39,914,608
2014-06-27 2014-06-25 12.200 3,226,920 +27,600 1.03% 39,368,424
2014-06-26 2014-06-24 12.600 3,199,320 +4,400 1.02% 40,311,432
2014-06-25 2014-06-23 12.800 3,194,920 -14,520 1.02% 40,894,976
2014-06-24 2014-06-20 12.700 3,209,440 -12,000 1.02% 40,759,888
2014-06-23 2014-06-19 12.300 3,221,440 -14,400 1.02% 39,623,712
2014-06-20 2014-06-18 10.500 3,235,840 +800 1.03% 33,976,320
2014-06-19 2014-06-17 10.500 3,235,040 +1,600 1.03% 33,967,920
2014-06-17 2014-06-13 10.500 3,233,440 +2,000 1.03% 33,951,120
2014-06-16 2014-06-12 10.700 3,231,440 +4,400 1.03% 34,576,408
2014-06-13 2014-06-11 10.400 3,227,040 +10,000 1.03% 33,561,216
2014-06-12 2014-06-10 10.400 3,217,040 +400 1.02% 33,457,216
2014-06-11 2014-06-09 10.600 3,216,640 +8,800 1.02% 34,096,384
2014-06-10 2014-06-06 10.600 3,207,840 +400 1.02% 34,003,104
2014-06-06 2014-06-04 10.600 3,207,440 +4,000 1.02% 33,998,864
2014-06-05 2014-06-03 10.400 3,203,440 +2,400 1.02% 33,315,776
2014-06-04 2014-05-30 10.800 3,201,040 +2,000 1.02% 34,571,232
2014-06-03 2014-05-29 10.600 3,199,040 +5,600 1.02% 33,909,824
2014-05-30 2014-05-28 10.600 3,193,440 +23,200 1.02% 33,850,464
2014-05-29 2014-05-27 10.700 3,170,240 +386,160 1.01% 33,921,568
2014-05-28 2014-05-26 11.000 2,784,080 +4,000 1.15% 30,624,880
2014-05-26 2014-05-22 11.100 2,780,080 -7,600 1.15% 30,858,888
2014-05-23 2014-05-21 10.600 2,787,680 +30,000 1.15% 29,549,408
2014-05-21 2014-05-19 10.700 2,757,680 +36,800 1.14% 29,507,176
2014-05-20 2014-05-16 10.500 2,720,880 +1,200 1.12% 28,569,240
2014-05-19 2014-05-15 10.600 2,719,680 +8,800 1.12% 28,828,608
2014-05-16 2014-05-14 10.200 2,710,880 +4,400 1.12% 27,650,976
2014-05-15 2014-05-13 10.100 2,706,480 -26,400 1.12% 27,335,448
2014-05-14 2014-05-12 10.600 2,732,880 +12,400 1.13% 28,968,528
2014-05-13 2014-05-09 11.200 2,720,480 +480 1.12% 30,469,376
2014-05-12 2014-05-08 11.700 2,720,000 +3,600 1.12% 31,824,000
2014-05-09 2014-05-07 11.700 2,716,400 +800 1.12% 31,781,880
2014-05-08 2014-05-05 11.900 2,715,600 +800 1.12% 32,315,640
2014-05-07 2014-05-02 12.000 2,714,800 -4,800 1.12% 32,577,600
2014-05-05 2014-04-30 12.000 2,719,600 -24,000 1.13% 32,635,200
2014-05-02 2014-04-29 11.900 2,743,600 -7,200 1.13% 32,648,840
2014-04-30 2014-04-28 12.100 2,750,800 +9,200 1.14% 33,284,680
2014-04-29 2014-04-25 11.462 2,741,600 -5,200 1.13% 31,422,954
2014-04-28 2014-04-24 10.710 2,746,800 -185,065 1.14% 29,418,124
2014-04-25 2014-04-23 10.616 2,931,865 +9,367 1.14% 31,124,723
2014-04-24 2014-04-22 10.710 2,922,498 +5,961 1.14% 31,299,843
2014-04-23 2014-04-17 10.240 2,916,537 +4,258 1.13% 29,866,001
2014-04-22 2014-04-16 10.522 2,912,279 +851 1.13% 30,643,198
2014-04-17 2014-04-15 10.522 2,911,428 +30,656 1.13% 30,634,244
2014-04-16 2014-04-14 10.710 2,880,772 +1,277 1.12% 30,852,959
2014-04-14 2014-04-10 11.180 2,879,495 +852 1.12% 32,191,883
2014-04-09 2014-04-07 11.274 2,878,643 -426 1.12% 32,452,798
2014-04-07 2014-04-03 11.555 2,879,069 +4,258 1.12% 33,269,040
2014-04-03 2014-04-01 11.180 2,874,811 +8,515 1.12% 32,139,517
2014-04-02 2014-03-31 10.804 2,866,296 +9,367 1.11% 30,967,202
2014-04-01 2014-03-28 10.992 2,856,929 +10,644 1.11% 31,402,802
2014-03-31 2014-03-27 10.804 2,846,285 +19,586 1.11% 30,751,005
2014-03-28 2014-03-26 10.898 2,826,699 +2,555 1.10% 30,804,959
2014-03-27 2014-03-25 10.992 2,824,144 +2,128 1.10% 31,042,435
2014-03-26 2014-03-24 11.086 2,822,016 -3,832 1.10% 31,284,165
2014-03-25 2014-03-21 10.804 2,825,848 +6,387 1.10% 30,530,205
2014-03-24 2014-03-20 11.086 2,819,461 +5,109 1.10% 31,255,841
2014-03-20 2014-03-18 11.462 2,814,352 -8,089 1.10% 32,256,804
2014-03-19 2014-03-17 11.274 2,822,441 +425 1.10% 31,819,196
2014-03-18 2014-03-14 11.649 2,822,016 -12,347 1.10% 32,874,885
2014-03-17 2014-03-13 12.119 2,834,363 +46,835 1.10% 34,350,121
2014-03-14 2014-03-12 12.213 2,787,528 -7,238 1.09% 34,044,399
2014-03-13 2014-03-11 12.777 2,794,766 +14,476 1.09% 35,708,158
2014-03-12 2014-03-10 11.931 2,780,290 +17,882 1.08% 33,172,401
2014-03-11 2014-03-07 12.777 2,762,408 -9,792 1.08% 35,294,726
2014-03-10 2014-03-06 10.710 2,772,200 +30,230 1.08% 29,690,157
2014-03-07 2014-03-05 10.616 2,741,970 +425 1.07% 29,108,795
2014-03-05 2014-03-03 10.804 2,741,545 +852 1.07% 29,619,403
2014-03-03 2014-02-27 11.274 2,740,693 +851 1.07% 30,897,598
2014-02-27 2014-02-25 11.086 2,739,842 +2,129 1.07% 30,373,204
2014-02-26 2014-02-24 10.898 2,737,713 +14,051 1.07% 29,835,203
2014-02-25 2014-02-21 11.086 2,723,662 +2,980 1.06% 30,193,837
2014-02-24 2014-02-20 11.086 2,720,682 +852 1.06% 30,160,801
2014-02-21 2014-02-19 11.086 2,719,830 +173,715 1.06% 30,151,356
2014-02-20 2014-02-18 11.274 2,546,115 +25,546 0.99% 28,703,995
2014-02-19 2014-02-17 11.274 2,520,569 +5,535 0.98% 28,415,999
2014-02-17 2014-02-13 10.522 2,515,034 +9,793 0.98% 26,463,359
2014-02-14 2014-02-12 10.522 2,505,241 -10,645 0.98% 26,360,316
2014-02-13 2014-02-11 10.522 2,515,886 +11,070 0.98% 26,472,324
2014-02-12 2014-02-10 10.804 2,504,816 -8,089 0.98% 27,061,805
2014-02-10 2014-02-06 11.274 2,512,905 +7,238 0.98% 28,329,597
2014-02-07 2014-02-05 11.086 2,505,667 +3,832 0.98% 27,777,199
2014-02-05 2014-01-30 12.119 2,501,835 +4,258 0.98% 30,320,158
2014-02-04 2014-01-28 11.368 2,497,577 +2,554 0.97% 28,391,435
2014-01-29 2014-01-27 10.992 2,495,023 +4,258 0.97% 27,424,802
2014-01-28 2014-01-24 10.804 2,490,765 +14,902 0.97% 26,909,999
2014-01-27 2014-01-23 11.274 2,475,863 +14,476 0.97% 27,911,999
2014-01-24 2014-01-22 12.307 2,461,387 +5,961 0.96% 30,292,442
2014-01-23 2014-01-21 12.965 2,455,426 +13,199 0.96% 31,833,839
2014-01-22 2014-01-20 12.965 2,442,227 +37,468 0.95% 31,662,719
2014-01-21 2014-01-17 13.434 2,404,759 +51,518 0.94% 32,306,557
2014-01-20 2014-01-16 14.844 2,353,241 +5,961 0.92% 34,930,643
2014-01-17 2014-01-15 15.501 2,347,280 +7,664 0.92% 36,385,800
2014-01-16 2014-01-14 14.750 2,339,616 +6,386 0.91% 34,508,598
2014-01-14 2014-01-10 15.313 2,333,230 -2,554 0.91% 35,729,607
2014-01-10 2014-01-08 15.595 2,335,784 +14,902 0.91% 36,427,037
2014-01-09 2014-01-07 15.877 2,320,882 -426 0.91% 36,848,758
2014-01-08 2014-01-06 15.689 2,321,308 +30,656 0.91% 36,419,361
2014-01-07 2014-01-03 15.783 2,290,652 +10,644 0.89% 36,153,594
2014-01-06 2014-01-02 16.253 2,280,008 +11,496 0.89% 37,056,599
2014-01-03 2013-12-31 16.159 2,268,512 +11,921 0.89% 36,656,637
2014-01-02 2013-12-27 15.971 2,256,591 +38,320 0.88% 36,040,006
2013-12-30 2013-12-24 15.407 2,218,271 +18,308 0.87% 34,177,598
2013-12-27 2013-12-20 15.219 2,199,963 +45,132 0.86% 33,482,161
2013-12-23 2013-12-19 15.501 2,154,831 +53,647 0.84% 33,402,598
2013-12-20 2013-12-18 16.253 2,101,184 +22,566 0.82% 34,150,202
2013-12-19 2013-12-17 16.347 2,078,618 +68,975 0.81% 33,978,720
2013-12-18 2013-12-16 16.159 2,009,643 +41,300 0.79% 32,473,601
2013-12-17 2013-12-13 16.441 1,968,343 +11,070 0.77% 32,360,999
2013-12-16 2013-12-12 15.877 1,957,273 +5,535 0.77% 31,075,720
2013-12-13 2013-12-11 15.877 1,951,738 +32,784 0.76% 30,987,840
2013-12-12 2013-12-10 16.065 1,918,954 +10,219 0.75% 30,827,887
2013-12-11 2013-12-09 16.065 1,908,735 -19,586 0.75% 30,663,719
2013-12-10 2013-12-06 15.125 1,928,321 +25,121 0.75% 29,166,767
2013-12-09 2013-12-05 17.944 1,903,200 -46,835 0.74% 34,150,800
2013-12-06 2013-12-04 16.253 1,950,035 -60,034 0.76% 31,693,602
2013-12-05 2013-12-03 14.280 2,010,069 -8,515 0.79% 28,703,684
2013-12-04 2013-12-02 13.247 2,018,584 +18,734 0.79% 26,739,238
2013-12-03 2013-11-29 12.871 1,999,850 +42,151 0.78% 25,739,557
2013-12-02 2013-11-28 12.777 1,957,699 -12,347 0.77% 25,013,123
2013-11-29 2013-11-27 11.931 1,970,046 +1,277 0.77% 23,505,158
2013-11-28 2013-11-26 11.368 1,968,769 +16,605 0.77% 22,380,162
2013-11-25 2013-11-21 10.992 1,952,164 +27,675 0.76% 21,457,803
2013-11-22 2013-11-20 10.992 1,924,489 +14,051 0.75% 21,153,605
2013-11-21 2013-11-19 11.086 1,910,438 +5,109 0.75% 21,178,639
2013-11-20 2013-11-18 10.992 1,905,329 +8,941 0.75% 20,943,002
2013-11-19 2013-11-15 10.898 1,896,388 +7,238 0.74% 20,666,564
2013-11-18 2013-11-14 10.522 1,889,150 +17,457 0.75% 19,877,765
2013-11-15 2013-11-13 11.086 1,871,693 +5,109 0.74% 20,749,121
2013-11-14 2013-11-12 10.616 1,866,584 +113,681 0.74% 19,815,684
2013-11-13 2013-11-11 13.434 1,752,903 -62,162 0.69% 23,549,246
2013-11-12 2013-11-08 10.240 1,815,065 -233,749 0.72% 18,586,678
2013-11-11 2013-11-07 9.583 2,048,814 -22,992 0.81% 19,632,960
2013-11-08 2013-11-06 9.019 2,071,806 +35,765 0.82% 18,685,443
2013-11-07 2013-11-05 8.925 2,036,041 -4,258 0.80% 18,171,602
2013-11-01 2013-10-30 8.831 2,040,299 +2,555 0.80% 18,017,924
2013-10-31 2013-10-29 8.737 2,037,744 +15,328 0.80% 17,803,921
2013-10-30 2013-10-28 8.925 2,022,416 +13,199 0.80% 18,049,999
2013-10-29 2013-10-25 8.737 2,009,217 +17,456 0.80% 17,554,678
2013-10-28 2013-10-24 9.207 1,991,761 -4,257 0.79% 18,337,764
2013-10-25 2013-10-23 9.301 1,996,018 +5,535 0.79% 18,564,478
2013-10-23 2013-10-21 8.455 1,990,483 +9,367 0.79% 16,829,998
2013-10-22 2013-10-18 8.549 1,981,116 +851 0.79% 16,936,918
2013-10-21 2013-10-17 8.455 1,980,265 +3,832 0.79% 16,743,603
2013-10-18 2013-10-16 8.549 1,976,433 +4,684 0.78% 16,896,882
2013-10-17 2013-10-15 8.643 1,971,749 +6,812 0.78% 17,042,078
2013-10-16 2013-10-11 8.549 1,964,937 +7,664 0.78% 16,798,601
2013-10-15 2013-10-10 8.831 1,957,273 +29,804 0.78% 17,284,720
2013-10-11 2013-10-09 8.643 1,927,469 +31,081 0.76% 16,659,360
2013-10-10 2013-10-08 8.643 1,896,388 +16,605 0.75% 16,390,723
2013-10-09 2013-10-07 8.831 1,879,783 +8,516 0.75% 16,600,404
2013-10-07 2013-10-03 9.019 1,871,267 +25,546 0.74% 16,876,799
2013-10-04 2013-10-02 9.864 1,845,721 -48,538 0.73% 18,207,002
2013-10-03 2013-09-30 8.831 1,894,259 +1,703 0.75% 16,728,242
2013-09-30 2013-09-26 8.267 1,892,556 +10,645 0.75% 15,646,402
2013-09-27 2013-09-25 8.267 1,881,911 +3,406 0.76% 15,558,397
2013-09-26 2013-09-24 8.173 1,878,505 +354,668 0.76% 15,353,758
2013-09-25 2013-09-23 9.113 1,523,837 +31,933 0.61% 13,886,517
2013-09-23 2013-09-18 9.395 1,491,904 +22,991 0.60% 14,015,996
2013-09-19 2013-09-17 9.958 1,468,913 -3,832 0.59% 14,628,002
2013-09-18 2013-09-16 9.770 1,472,745 -39,171 0.59% 14,389,443
2013-09-17 2013-09-13 9.395 1,511,916 -12,773 0.61% 14,204,003
2013-09-16 2013-09-12 9.489 1,524,689 -3,832 0.61% 14,467,241
2013-09-13 2013-09-11 8.267 1,528,521 -4,258 0.61% 12,636,802
2013-09-12 2013-09-10 9.677 1,532,779 +17,457 0.62% 14,832,005
2013-09-11 2013-09-09 9.113 1,515,322 +29,804 0.61% 13,808,921
2013-09-10 2013-09-06 8.643 1,485,518 +95,799 0.60% 12,839,521
2013-09-09 2013-09-05 8.173 1,389,719 +44,706 0.56% 11,358,718
2013-09-06 2013-09-04 6.952 1,345,013 +1,703 0.54% 9,350,639
2013-09-05 2013-09-03 5.919 1,343,310 +1,703 0.54% 7,950,600
2013-09-03 2013-08-30 4.979 1,341,607 +29,804 0.54% 6,680,120
2013-08-28 2013-08-26 4.885 1,311,803 -2,129 0.53% 6,408,480
2013-08-27 2013-08-23 4.885 1,313,932 +21,289 0.53% 6,418,881
2013-08-12 2013-08-08 5.167 1,292,643 +2,129 0.52% 6,679,199
2013-08-01 2013-07-30 5.449 1,290,514 -56,202 0.52% 7,031,918
2013-07-31 2013-07-29 5.355 1,346,716 -28,953 0.54% 7,211,639
2013-07-15 2013-07-11 5.355 1,375,669 -1,703 0.55% 7,366,681
2013-07-05 2013-07-03 5.167 1,377,372 +2,129 0.55% 7,117,001
2013-05-27 2013-05-23 5.919 1,375,243 -4,258 0.55% 8,139,600
2013-05-15 2013-05-13 6.013 1,379,501 -21,714 0.56% 8,294,402
2013-04-30 2013-04-26 6.294 1,401,215 +4,258 0.56% 8,819,880
2013-04-29 2013-04-25 6.388 1,396,957 +8,515 0.56% 8,924,318
2013-04-25 2013-04-23 6.388 1,388,442 +4,258 0.56% 8,869,921
2013-04-23 2013-04-19 6.482 1,384,184 -1,277 0.56% 8,972,759
2013-04-22 2013-04-18 6.201 1,385,461 +4,257 0.56% 8,590,557
2013-04-16 2013-04-12 5.731 1,381,204 -4,257 0.56% 7,915,361
2013-04-05 2013-04-02 7.046 1,385,461 +8,515 0.56% 9,761,997
2013-04-03 2013-03-28 6.952 1,376,946 -1,277 0.56% 9,572,640
2013-03-25 2013-03-21 5.637 1,378,223 -1,278 0.56% 7,768,798
2013-03-20 2013-03-18 5.073 1,379,501 +25,547 0.56% 6,998,402
2013-03-06 2013-03-04 5.073 1,353,954 +1,703 0.55% 6,868,798
2013-02-22 2013-02-20 5.637 1,352,251 +8,515 0.55% 7,622,398
2013-02-06 2013-02-04 5.731 1,343,736 +20,863 0.55% 7,700,641
2013-02-05 2013-02-01 5.825 1,322,873 +3,406 0.54% 7,705,360
2013-02-01 2013-01-30 5.543 1,319,467 -10,644 0.54% 7,313,641
2013-01-31 2013-01-29 4.228 1,330,111 +426 0.54% 5,623,199
2013-01-30 2013-01-28 4.509 1,329,685 +1,277 0.54% 5,996,158
2013-01-29 2013-01-25 5.167 1,328,408 +2,555 0.54% 6,864,000
2013-01-28 2013-01-24 5.073 1,325,853 +123,048 0.54% 6,726,238
2013-01-25 2013-01-23 6.107 1,202,805 +1,703 0.49% 7,344,998
2013-01-21 2013-01-17 6.482 1,201,102 +2,980 0.49% 7,785,958
2013-01-16 2013-01-14 6.388 1,198,122 +852 0.49% 7,654,081
2013-01-15 2013-01-11 6.388 1,197,270 +15,327 0.49% 7,648,638
2013-01-14 2013-01-10 6.576 1,181,943 +41,300 0.48% 7,772,803
2013-01-11 2013-01-09 6.294 1,140,643 -2,980 0.47% 7,179,722
2013-01-10 2013-01-08 6.388 1,143,623 +167,754 0.47% 7,305,919
2013-01-09 2013-01-07 6.013 975,869 +6,812 0.40% 5,867,520
2013-01-08 2013-01-04 4.697 969,057 -2,129 0.40% 4,552,002
2013-01-07 2013-01-03 4.134 971,186 -425 0.40% 4,014,562
2013-01-04 2013-01-02 3.899 971,611 +11,496 0.40% 3,788,119
2013-01-02 2012-12-27 4.087 960,115 +26,823 0.39% 3,923,698
2012-12-28 2012-12-24 4.228 933,292 +8,516 0.38% 3,945,601
2012-12-27 2012-12-20 4.228 924,776 +68,549 0.38% 3,909,598
2012-12-21 2012-12-19 4.181 856,227 +53,221 0.35% 3,579,580
2012-12-20 2012-12-18 3.805 803,006 +2,129 0.33% 3,055,321
2012-12-19 2012-12-17 3.899 800,877 +104,314 0.33% 3,122,461
2012-12-18 2012-12-14 3.100 696,563 +8,090 0.29% 2,159,521
2012-12-17 2012-12-13 2.677 688,473 +490,063 0.28% 1,843,380
2012-12-07 2012-12-05 2.537 198,410 -7,664 0.08% 503,281
2012-12-06 2012-12-04 2.142 206,074 +11,071 0.10% 441,409
2012-12-05 2012-12-03 2.396 195,003 +8,089 0.09% 467,159
2012-12-04 2012-11-30 2.771 186,914 +100,057 0.09% 518,020
2012-12-03 2012-11-29 2.631 86,857 +14,476 0.04% 228,479
2012-11-30 2012-11-28 2.631 72,381 +10,644 0.03% 190,399
2012-11-29 2012-11-27 2.631 61,737 +21,289 0.03% 162,400
2012-11-27 2012-11-23 2.208 40,448 -59,608 0.02% 89,299
2012-11-26 2012-11-22 2.631 100,056 +63,865 0.05% 263,199
2012-11-21 2012-11-19 1.052 36,191 +2,129 0.02% 38,080
2012-11-19 2012-11-15 0.883 34,062 +3,406 0.02% 30,080
2012-11-15 2012-11-13 0.855 30,656 +6,387 0.01% 26,208
2012-10-17 2012-10-15 0.796 24,269 -7,532 0.05% 19,314
2008-10-08 2008-10-03 4.302 31,801 +10,601 0.05% 136,801
2008-01-25 2008-01-23 12.762 21,200 +557 0.04% 270,554
2008-01-23 2008-01-21 18.283 20,643 -1,673 0.03% 377,407
2007-12-11 2007-12-07 18.641 22,316 +5,579 0.05% 415,994
2007-12-10 2007-12-06 19.358 16,737 +5,579 0.04% 323,995
2007-12-05 2007-12-03 19.788 11,158 -5,021 0.03% 220,797
2007-12-03 2007-11-29 17.207 16,179 -10,601 0.04% 278,394
2007-11-29 2007-11-27 16.849 26,780 -5,021 0.06% 451,207
2007-11-20 2007-11-16 20.577 31,801 -5,579 0.08% 654,365
2007-11-15 2007-11-13 22.584 37,380 +1,674 0.09% 844,204
2007-11-07 2007-11-05 17.207 35,706 +1,674 0.09% 614,398
2007-11-05 2007-11-01 17.207 34,032 +2,231 0.08% 585,593
2007-10-30 2007-10-26 14.841 31,801 +3,348 0.08% 471,964
2007-10-26 2007-10-24 12.475 28,453 +3,347 0.07% 354,956
2007-10-25 2007-10-23 14.196 25,106 +25,106 0.06% 356,402
2007-06-26 2007-06-22 2.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top