History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 1,560 | +0 | 0.00% | 5,803 |
| 2025-10-13 | 2025-10-09 | 3.840 | 1,560 | +0 | 0.00% | 5,990 |
| 2025-10-10 | 2025-10-08 | 4.000 | 1,560 | +0 | 0.00% | 6,240 |
| 2025-10-09 | 2025-10-06 | 3.940 | 1,560 | +0 | 0.00% | 6,146 |
| 2025-10-08 | 2025-10-03 | 3.900 | 1,560 | +0 | 0.00% | 6,084 |
| 2025-10-06 | 2025-10-02 | 3.900 | 1,560 | +0 | 0.00% | 6,084 |
| 2025-10-03 | 2025-09-30 | 3.920 | 1,560 | +0 | 0.00% | 6,115 |
| 2025-10-02 | 2025-09-29 | 3.840 | 1,560 | +0 | 0.00% | 5,990 |
| 2025-09-30 | 2025-09-26 | 3.760 | 1,560 | +0 | 0.00% | 5,866 |
| 2025-09-29 | 2025-09-25 | 3.740 | 1,560 | +0 | 0.00% | 5,834 |
| 2025-09-26 | 2025-09-24 | 3.720 | 1,560 | +0 | 0.00% | 5,803 |
| 2025-09-25 | 2025-09-23 | 3.700 | 1,560 | +0 | 0.00% | 5,772 |
| 2025-09-24 | 2025-09-22 | 3.770 | 1,560 | +0 | 0.00% | 5,881 |
| 2025-09-23 | 2025-09-19 | 3.730 | 1,560 | +0 | 0.00% | 5,819 |
| 2025-09-22 | 2025-09-18 | 3.610 | 1,560 | +0 | 0.00% | 5,632 |
| 2025-09-19 | 2025-09-17 | 3.640 | 1,560 | +0 | 0.00% | 5,678 |
| 2025-09-18 | 2025-09-16 | 3.660 | 1,560 | +0 | 0.00% | 5,710 |
| 2025-09-17 | 2025-09-15 | 3.750 | 1,560 | +0 | 0.00% | 5,850 |
| 2025-09-16 | 2025-09-12 | 3.640 | 1,560 | +0 | 0.00% | 5,678 |
| 2025-09-15 | 2025-09-11 | 3.740 | 1,560 | -20,000 | 0.00% | 5,834 |
| 2025-09-01 | 2025-08-28 | 3.500 | 21,560 | +8,000 | 0.00% | 75,460 |
| 2025-08-18 | 2025-08-14 | 3.530 | 13,560 | -12,000 | 0.00% | 47,867 |
| 2025-08-14 | 2025-08-12 | 3.440 | 25,560 | +12,000 | 0.00% | 87,926 |
| 2025-08-08 | 2025-08-06 | 3.590 | 13,560 | -8,000 | 0.00% | 48,680 |
| 2025-08-06 | 2025-08-04 | 3.910 | 21,560 | +20,000 | 0.00% | 84,300 |
| 2025-07-31 | 2025-07-29 | 4.950 | 1,560 | -4,000 | 0.00% | 7,722 |
| 2025-07-22 | 2025-07-18 | 3.290 | 5,560 | +4,000 | 0.00% | 18,292 |
| 2023-04-11 | 2023-04-04 | 0.460 | 1,560 | -8,000 | 0.00% | 718 |
| 2023-04-04 | 2023-03-31 | 0.470 | 9,560 | +8,000 | 0.00% | 4,493 |
| 2023-03-24 | 2023-03-22 | 0.470 | 1,560 | -4,000 | 0.00% | 733 |
| 2023-03-23 | 2023-03-21 | 0.470 | 5,560 | -4,000 | 0.00% | 2,613 |
| 2023-03-14 | 2023-03-10 | 0.490 | 9,560 | -92,000 | 0.00% | 4,684 |
| 2023-03-13 | 2023-03-09 | 0.435 | 101,560 | +100,000 | 0.02% | 44,179 |
| 2023-03-02 | 2023-02-28 | 0.495 | 1,560 | -100,000 | 0.00% | 772 |
| 2023-03-01 | 2023-02-27 | 0.470 | 101,560 | +100,000 | 0.02% | 47,733 |
| 2023-02-22 | 2023-02-20 | 0.580 | 1,560 | -8,000 | 0.00% | 905 |
| 2023-02-20 | 2023-02-16 | 0.590 | 9,560 | +8,000 | 0.00% | 5,640 |
| 2023-01-18 | 2023-01-16 | 0.500 | 1,560 | -24,000 | 0.00% | 780 |
| 2023-01-17 | 2023-01-13 | 0.480 | 25,560 | -112,000 | 0.00% | 12,269 |
| 2023-01-12 | 2023-01-10 | 0.500 | 137,560 | +104,000 | 0.03% | 68,780 |
| 2022-12-19 | 2022-12-15 | 0.530 | 33,560 | -128,000 | 0.01% | 17,787 |
| 2022-12-15 | 2022-12-13 | 0.560 | 161,560 | +140,000 | 0.03% | 90,474 |
| 2022-12-13 | 2022-12-09 | 0.550 | 21,560 | -104,000 | 0.00% | 11,858 |
| 2022-12-09 | 2022-12-07 | 0.550 | 125,560 | +124,000 | 0.02% | 69,058 |
| 2022-11-22 | 2022-11-18 | 0.580 | 1,560 | -20,000 | 0.00% | 905 |
| 2022-11-18 | 2022-11-16 | 0.580 | 21,560 | -160,000 | 0.00% | 12,505 |
| 2022-11-17 | 2022-11-15 | 0.550 | 181,560 | +180,000 | 0.03% | 99,858 |
| 2022-11-14 | 2022-11-10 | 0.600 | 1,560 | -40,000 | 0.00% | 936 |
| 2022-11-09 | 2022-11-07 | 0.490 | 41,560 | +8,000 | 0.01% | 20,364 |
| 2022-11-08 | 2022-11-04 | 0.485 | 33,560 | +32,000 | 0.01% | 16,277 |
| 2022-09-21 | 2022-09-19 | 0.475 | 1,560 | -32,000 | 0.00% | 741 |
| 2022-09-19 | 2022-09-15 | 0.470 | 33,560 | +32,000 | 0.01% | 15,773 |
| 2022-09-08 | 2022-09-06 | 0.450 | 1,560 | -80,000 | 0.00% | 702 |
| 2022-09-07 | 2022-09-05 | 0.485 | 81,560 | +80,000 | 0.01% | 39,557 |
| 2022-07-25 | 2022-07-21 | 0.560 | 1,560 | -208,000 | 0.00% | 874 |
| 2022-06-29 | 2022-06-27 | 0.430 | 209,560 | +52,000 | 0.04% | 90,111 |
| 2022-06-22 | 2022-06-20 | 0.390 | 157,560 | +156,000 | 0.03% | 61,448 |
| 2021-06-17 | 2021-06-15 | 0.740 | 1,560 | -1,960 | 0.00% | 1,154 |
| 2021-06-16 | 2021-06-11 | 0.740 | 3,520 | -42,400 | 0.00% | 2,605 |
| 2021-05-28 | 2021-05-26 | 0.620 | 45,920 | -20,000 | 0.01% | 28,470 |
| 2021-05-26 | 2021-05-24 | 0.610 | 65,920 | +20,000 | 0.01% | 40,211 |
| 2021-03-15 | 2021-03-11 | 0.900 | 45,920 | -12,000 | 0.01% | 41,328 |
| 2021-03-10 | 2021-03-08 | 0.880 | 57,920 | +12,000 | 0.02% | 50,970 |
| 2021-02-16 | 2021-02-09 | 0.970 | 45,920 | -40,000 | 0.01% | 44,542 |
| 2021-01-06 | 2021-01-04 | 0.760 | 85,920 | -200,000 | 0.02% | 65,299 |
| 2021-01-04 | 2020-12-29 | 0.710 | 285,920 | +200,000 | 0.08% | 203,003 |
| 2020-11-27 | 2020-11-25 | 0.800 | 85,920 | +40,000 | 0.02% | 68,736 |
| 2020-11-26 | 2020-11-24 | 0.750 | 45,920 | -8,000 | 0.01% | 34,440 |
| 2020-11-25 | 2020-11-23 | 0.560 | 53,920 | +8,000 | 0.01% | 30,195 |
| 2020-11-05 | 2020-11-03 | 0.630 | 45,920 | -16,000 | 0.01% | 28,930 |
| 2020-11-03 | 2020-10-30 | 0.620 | 61,920 | +8,000 | 0.02% | 38,390 |
| 2020-11-02 | 2020-10-29 | 0.630 | 53,920 | -8,000 | 0.01% | 33,970 |
| 2020-10-20 | 2020-10-16 | 0.590 | 61,920 | +16,000 | 0.02% | 36,533 |
| 2020-10-14 | 2020-10-09 | 0.425 | 45,920 | -24,000 | 0.01% | 19,516 |
| 2020-10-06 | 2020-09-30 | 0.400 | 69,920 | -36,000 | 0.02% | 27,968 |
| 2020-09-25 | 2020-09-23 | 0.360 | 105,920 | -80,000 | 0.03% | 38,131 |
| 2020-08-31 | 2020-08-27 | 0.305 | 185,920 | +68,000 | 0.06% | 56,706 |
| 2020-06-23 | 2020-06-19 | 0.345 | 117,920 | +20,000 | 0.04% | 40,682 |
| 2020-06-17 | 2020-06-15 | 0.350 | 97,920 | +16,000 | 0.03% | 34,272 |
| 2020-04-14 | 2020-04-08 | 0.560 | 81,920 | -6,000 | 0.03% | 45,875 |
| 2020-04-09 | 2020-04-07 | 0.560 | 87,920 | +6,000 | 0.03% | 49,235 |
| 2020-01-10 | 2020-01-08 | 0.920 | 81,920 | -800 | 0.03% | 75,366 |
| 2020-01-03 | 2019-12-31 | 1.000 | 82,720 | +10,000 | 0.03% | 82,720 |
| 2019-07-12 | 2019-07-10 | 1.270 | 72,720 | +8,000 | 0.02% | 92,354 |
| 2019-07-02 | 2019-06-27 | 1.420 | 64,720 | +10,000 | 0.02% | 91,902 |
| 2019-06-25 | 2019-06-21 | 1.660 | 54,720 | -10,000 | 0.02% | 90,835 |
| 2019-04-29 | 2019-04-25 | 1.580 | 64,720 | +6,800 | 0.02% | 102,258 |
| 2019-04-24 | 2019-04-18 | 1.540 | 57,920 | -6,400 | 0.02% | 89,197 |
| 2019-04-23 | 2019-04-17 | 1.480 | 64,320 | +13,200 | 0.02% | 95,194 |
| 2019-04-15 | 2019-04-11 | 1.930 | 51,120 | +6,800 | 0.02% | 98,662 |
| 2019-04-04 | 2019-04-02 | 1.490 | 44,320 | -24,400 | 0.01% | 66,037 |
| 2019-04-03 | 2019-04-01 | 1.100 | 68,720 | -29,600 | 0.02% | 75,592 |
| 2019-03-27 | 2019-03-25 | 0.960 | 98,320 | +2,000 | 0.03% | 94,387 |
| 2019-03-26 | 2019-03-22 | 0.910 | 96,320 | -4,000 | 0.03% | 87,651 |
| 2019-03-25 | 2019-03-21 | 1.000 | 100,320 | +28,000 | 0.03% | 100,320 |
| 2019-03-22 | 2019-03-20 | 1.080 | 72,320 | +2,800 | 0.02% | 78,106 |
| 2019-03-20 | 2019-03-18 | 1.180 | 69,520 | -24,000 | 0.02% | 82,034 |
| 2019-03-19 | 2019-03-15 | 1.280 | 93,520 | -1,600 | 0.03% | 119,706 |
| 2019-03-12 | 2019-03-08 | 1.000 | 95,120 | +28,400 | 0.03% | 95,120 |
| 2019-03-07 | 2019-03-05 | 1.200 | 66,720 | -40,000 | 0.02% | 80,064 |
| 2018-07-17 | 2018-07-13 | 1.640 | 106,720 | +8,800 | 0.03% | 175,021 |
| 2018-07-05 | 2018-07-03 | 1.720 | 97,920 | +12,000 | 0.03% | 168,422 |
| 2018-06-20 | 2018-06-15 | 2.000 | 85,920 | -400 | 0.03% | 171,840 |
| 2018-06-14 | 2018-06-12 | 1.940 | 86,320 | +6,000 | 0.03% | 167,461 |
| 2018-06-04 | 2018-05-31 | 2.040 | 80,320 | +6,000 | 0.03% | 163,853 |
| 2018-05-30 | 2018-05-28 | 2.030 | 74,320 | -6,000 | 0.02% | 150,870 |
| 2018-05-29 | 2018-05-25 | 1.870 | 80,320 | +6,000 | 0.03% | 150,198 |
| 2018-03-22 | 2018-03-20 | 2.360 | 74,320 | +6,000 | 0.02% | 175,395 |
| 2018-03-20 | 2018-03-16 | 2.440 | 68,320 | +4,000 | 0.02% | 166,701 |
| 2018-03-15 | 2018-03-13 | 2.440 | 64,320 | -6,000 | 0.02% | 156,941 |
| 2018-03-09 | 2018-03-07 | 2.200 | 70,320 | -16,400 | 0.02% | 154,704 |
| 2018-02-26 | 2018-02-22 | 1.820 | 86,720 | -2,400 | 0.03% | 157,830 |
| 2017-12-22 | 2017-12-20 | 1.920 | 89,120 | -2,400 | 0.03% | 171,110 |
| 2017-12-04 | 2017-11-30 | 2.100 | 91,520 | +6,000 | 0.03% | 192,192 |
| 2017-11-08 | 2017-11-06 | 2.380 | 85,520 | +6,000 | 0.03% | 203,538 |
| 2017-10-26 | 2017-10-24 | 2.480 | 79,520 | +10,000 | 0.03% | 197,210 |
| 2017-10-23 | 2017-10-19 | 2.600 | 69,520 | +12,000 | 0.02% | 180,752 |
| 2017-10-19 | 2017-10-17 | 3.000 | 57,520 | -18,000 | 0.02% | 172,560 |
| 2017-10-17 | 2017-10-13 | 2.500 | 75,520 | +10,000 | 0.02% | 188,800 |
| 2017-10-12 | 2017-10-10 | 2.550 | 65,520 | -10,000 | 0.02% | 167,076 |
| 2017-09-29 | 2017-09-27 | 2.470 | 75,520 | +10,000 | 0.02% | 186,534 |
| 2017-09-27 | 2017-09-25 | 2.500 | 65,520 | +10,000 | 0.02% | 163,800 |
| 2017-09-25 | 2017-09-21 | 2.600 | 55,520 | -20,000 | 0.02% | 144,352 |
| 2017-09-20 | 2017-09-18 | 2.550 | 75,520 | +10,000 | 0.02% | 192,576 |
| 2017-09-13 | 2017-09-11 | 2.600 | 65,520 | -10,000 | 0.02% | 170,352 |
| 2017-09-12 | 2017-09-08 | 2.600 | 75,520 | +10,000 | 0.02% | 196,352 |
| 2017-09-08 | 2017-09-06 | 2.650 | 65,520 | +10,000 | 0.02% | 173,628 |
| 2017-09-07 | 2017-09-05 | 2.750 | 55,520 | -20,000 | 0.02% | 152,680 |
| 2017-09-04 | 2017-08-31 | 2.600 | 75,520 | +20,000 | 0.02% | 196,352 |
| 2017-08-31 | 2017-08-29 | 2.700 | 55,520 | -10,000 | 0.02% | 149,904 |
| 2017-07-10 | 2017-07-06 | 2.850 | 65,520 | -6,000 | 0.02% | 186,732 |
| 2017-06-27 | 2017-06-23 | 2.950 | 71,520 | -3,200 | 0.02% | 210,984 |
| 2017-06-13 | 2017-06-09 | 3.450 | 74,720 | -20,000 | 0.02% | 257,784 |
| 2017-06-12 | 2017-06-08 | 3.500 | 94,720 | +20,000 | 0.03% | 331,520 |
| 2017-06-08 | 2017-06-06 | 3.700 | 74,720 | +8,000 | 0.02% | 276,464 |
| 2017-06-07 | 2017-06-05 | 4.150 | 66,720 | -6,000 | 0.02% | 276,888 |
| 2017-06-06 | 2017-06-02 | 4.000 | 72,720 | -10,000 | 0.02% | 290,880 |
| 2017-06-05 | 2017-06-01 | 4.250 | 82,720 | -16,000 | 0.03% | 351,560 |
| 2017-06-02 | 2017-05-31 | 4.500 | 98,720 | -4,000 | 0.03% | 444,240 |
| 2017-06-01 | 2017-05-29 | 4.400 | 102,720 | -80,000 | 0.03% | 451,968 |
| 2017-05-31 | 2017-05-26 | 3.650 | 182,720 | -4,400 | 0.06% | 666,928 |
| 2017-05-29 | 2017-05-25 | 3.500 | 187,120 | +2,800 | 0.06% | 654,920 |
| 2017-05-26 | 2017-05-24 | 3.750 | 184,320 | +4,000 | 0.06% | 691,200 |
| 2017-05-25 | 2017-05-23 | 4.300 | 180,320 | +7,600 | 0.06% | 775,376 |
| 2017-05-24 | 2017-05-22 | 3.450 | 172,720 | -17,200 | 0.05% | 595,884 |
| 2017-05-12 | 2017-05-10 | 2.700 | 189,920 | +42,400 | 0.06% | 512,784 |
| 2017-05-02 | 2017-04-27 | 2.800 | 147,520 | +4,000 | 0.05% | 413,056 |
| 2017-04-27 | 2017-04-25 | 2.850 | 143,520 | -3,600 | 0.05% | 409,032 |
| 2017-04-25 | 2017-04-21 | 2.800 | 147,120 | +400 | 0.05% | 411,936 |
| 2017-04-07 | 2017-04-05 | 2.900 | 146,720 | -400 | 0.05% | 425,488 |
| 2017-03-20 | 2017-03-16 | 3.000 | 147,120 | -4,000 | 0.05% | 441,360 |
| 2017-03-16 | 2017-03-14 | 3.050 | 151,120 | +3,600 | 0.05% | 460,916 |
| 2017-03-09 | 2017-03-07 | 3.100 | 147,520 | +6,000 | 0.05% | 457,312 |
| 2017-03-07 | 2017-03-03 | 3.350 | 141,520 | -8,800 | 0.04% | 474,092 |
| 2017-03-01 | 2017-02-27 | 3.200 | 150,320 | +8,000 | 0.05% | 481,024 |
| 2017-02-27 | 2017-02-23 | 3.300 | 142,320 | -12,000 | 0.05% | 469,656 |
| 2017-02-22 | 2017-02-20 | 3.150 | 154,320 | +12,000 | 0.05% | 486,108 |
| 2017-02-20 | 2017-02-16 | 3.100 | 142,320 | -6,800 | 0.05% | 441,192 |
| 2017-02-16 | 2017-02-14 | 3.000 | 149,120 | -10,000 | 0.05% | 447,360 |
| 2017-02-15 | 2017-02-13 | 2.900 | 159,120 | +16,000 | 0.05% | 461,448 |
| 2016-12-30 | 2016-12-28 | 3.550 | 143,120 | +112,000 | 0.05% | 508,076 |
| 2016-12-28 | 2016-12-22 | 3.500 | 31,120 | +4,000 | 0.01% | 108,920 |
| 2016-12-22 | 2016-12-20 | 3.500 | 27,120 | +4,000 | 0.01% | 94,920 |
| 2016-12-14 | 2016-12-12 | 3.450 | 23,120 | -20,400 | 0.01% | 79,764 |
| 2016-12-06 | 2016-12-02 | 4.000 | 43,520 | -12,000 | 0.01% | 174,080 |
| 2016-12-05 | 2016-12-01 | 4.100 | 55,520 | +6,000 | 0.02% | 227,632 |
| 2016-12-02 | 2016-11-30 | 4.100 | 49,520 | -6,000 | 0.02% | 203,032 |
| 2016-12-01 | 2016-11-29 | 4.050 | 55,520 | +400 | 0.02% | 224,856 |
| 2016-11-30 | 2016-11-28 | 4.150 | 55,120 | +8,000 | 0.02% | 228,748 |
| 2016-11-29 | 2016-11-25 | 4.150 | 47,120 | -2,800 | 0.01% | 195,548 |
| 2016-11-28 | 2016-11-24 | 4.150 | 49,920 | +4,800 | 0.02% | 207,168 |
| 2016-11-25 | 2016-11-23 | 4.150 | 45,120 | -6,000 | 0.01% | 187,248 |
| 2016-11-24 | 2016-11-22 | 4.200 | 51,120 | +10,000 | 0.02% | 214,704 |
| 2016-11-23 | 2016-11-21 | 4.200 | 41,120 | -14,800 | 0.01% | 172,704 |
| 2016-11-22 | 2016-11-18 | 3.900 | 55,920 | +6,400 | 0.02% | 218,088 |
| 2016-11-21 | 2016-11-17 | 3.900 | 49,520 | -12,000 | 0.02% | 193,128 |
| 2016-11-16 | 2016-11-14 | 3.800 | 61,520 | -3,600 | 0.02% | 233,776 |
| 2016-11-10 | 2016-11-08 | 3.650 | 65,120 | +3,600 | 0.02% | 237,688 |
| 2016-11-09 | 2016-11-07 | 3.850 | 61,520 | +6,000 | 0.02% | 236,852 |
| 2016-11-08 | 2016-11-04 | 3.500 | 55,520 | +400 | 0.02% | 194,320 |
| 2016-11-07 | 2016-11-03 | 3.500 | 55,120 | -8,000 | 0.02% | 192,920 |
| 2016-11-02 | 2016-10-31 | 3.450 | 63,120 | +16,000 | 0.02% | 217,764 |
| 2016-10-28 | 2016-10-26 | 3.900 | 47,120 | +2,000 | 0.01% | 183,768 |
| 2016-10-27 | 2016-10-25 | 3.900 | 45,120 | -12,000 | 0.01% | 175,968 |
| 2016-10-26 | 2016-10-24 | 3.750 | 57,120 | +6,000 | 0.02% | 214,200 |
| 2016-10-25 | 2016-10-20 | 3.950 | 51,120 | -12,000 | 0.02% | 201,924 |
| 2016-10-20 | 2016-10-18 | 3.700 | 63,120 | +4,000 | 0.02% | 233,544 |
| 2016-10-19 | 2016-10-17 | 3.750 | 59,120 | -4,000 | 0.02% | 221,700 |
| 2016-10-18 | 2016-10-14 | 3.700 | 63,120 | -1,600 | 0.02% | 233,544 |
| 2016-10-17 | 2016-10-13 | 3.650 | 64,720 | +6,000 | 0.02% | 236,228 |
| 2016-10-13 | 2016-10-11 | 4.000 | 58,720 | +4,000 | 0.02% | 234,880 |
| 2016-10-07 | 2016-10-05 | 4.050 | 54,720 | +6,000 | 0.02% | 221,616 |
| 2016-10-06 | 2016-10-04 | 4.150 | 48,720 | +6,000 | 0.02% | 202,188 |
| 2016-10-05 | 2016-10-03 | 4.350 | 42,720 | +2,000 | 0.01% | 185,832 |
| 2016-10-03 | 2016-09-29 | 4.000 | 40,720 | -20,000 | 0.01% | 162,880 |
| 2016-09-30 | 2016-09-28 | 3.750 | 60,720 | -6,000 | 0.02% | 227,700 |
| 2016-09-28 | 2016-09-26 | 3.700 | 66,720 | -3,200 | 0.02% | 246,864 |
| 2016-09-27 | 2016-09-23 | 3.850 | 69,920 | +25,200 | 0.02% | 269,192 |
| 2016-09-26 | 2016-09-22 | 3.850 | 44,720 | -22,800 | 0.01% | 172,172 |
| 2016-09-23 | 2016-09-21 | 3.250 | 67,520 | -23,200 | 0.02% | 219,440 |
| 2016-09-13 | 2016-09-09 | 2.600 | 90,720 | +6,000 | 0.03% | 235,872 |
| 2016-09-12 | 2016-09-08 | 2.650 | 84,720 | -1,600 | 0.03% | 224,508 |
| 2016-09-09 | 2016-09-07 | 2.650 | 86,320 | +1,200 | 0.03% | 228,748 |
| 2016-09-08 | 2016-09-06 | 2.650 | 85,120 | -400 | 0.03% | 225,568 |
| 2016-09-07 | 2016-09-05 | 2.550 | 85,520 | -2,000 | 0.03% | 218,076 |
| 2016-09-06 | 2016-09-02 | 2.600 | 87,520 | -6,400 | 0.03% | 227,552 |
| 2016-09-01 | 2016-08-30 | 2.380 | 93,920 | -4,000 | 0.03% | 223,530 |
| 2016-08-31 | 2016-08-29 | 2.380 | 97,920 | +6,000 | 0.03% | 233,050 |
| 2016-08-30 | 2016-08-26 | 2.500 | 91,920 | -1,600 | 0.03% | 229,800 |
| 2016-08-26 | 2016-08-24 | 2.500 | 93,520 | +6,000 | 0.03% | 233,800 |
| 2016-08-24 | 2016-08-22 | 2.500 | 87,520 | +6,000 | 0.03% | 218,800 |
| 2016-08-23 | 2016-08-19 | 2.600 | 81,520 | -6,000 | 0.03% | 211,952 |
| 2016-08-18 | 2016-08-16 | 2.600 | 87,520 | +6,000 | 0.03% | 227,552 |
| 2016-08-17 | 2016-08-15 | 2.550 | 81,520 | -4,000 | 0.03% | 207,876 |
| 2016-08-16 | 2016-08-12 | 2.360 | 85,520 | -20,000 | 0.03% | 201,827 |
| 2016-08-05 | 2016-08-03 | 2.190 | 105,520 | -8,000 | 0.03% | 231,089 |
| 2016-08-01 | 2016-07-28 | 2.090 | 113,520 | +6,000 | 0.04% | 237,257 |
| 2016-07-29 | 2016-07-27 | 2.060 | 107,520 | +6,000 | 0.03% | 221,491 |
| 2016-07-26 | 2016-07-22 | 2.220 | 101,520 | -6,000 | 0.03% | 225,374 |
| 2016-07-22 | 2016-07-20 | 2.100 | 107,520 | -5,600 | 0.03% | 225,792 |
| 2016-07-20 | 2016-07-18 | 1.880 | 113,120 | +400 | 0.04% | 212,666 |
| 2016-07-15 | 2016-07-13 | 1.860 | 112,720 | -3,600 | 0.04% | 209,659 |
| 2016-07-14 | 2016-07-12 | 1.800 | 116,320 | -10,000 | 0.04% | 209,376 |
| 2016-07-13 | 2016-07-11 | 1.720 | 126,320 | -6,000 | 0.04% | 217,270 |
| 2016-07-12 | 2016-07-08 | 1.700 | 132,320 | -400 | 0.04% | 224,944 |
| 2016-07-08 | 2016-07-06 | 1.740 | 132,720 | +17,200 | 0.04% | 230,933 |
| 2016-04-22 | 2016-04-20 | 2.220 | 115,520 | +6,000 | 0.04% | 256,454 |
| 2016-04-18 | 2016-04-14 | 2.170 | 109,520 | -6,000 | 0.03% | 237,658 |
| 2016-04-15 | 2016-04-13 | 2.060 | 115,520 | +6,000 | 0.04% | 237,971 |
| 2016-04-13 | 2016-04-11 | 2.090 | 109,520 | -10,000 | 0.03% | 228,897 |
| 2016-04-12 | 2016-04-08 | 2.010 | 119,520 | +10,000 | 0.04% | 240,235 |
| 2016-03-23 | 2016-03-21 | 2.180 | 109,520 | -10,000 | 0.03% | 238,754 |
| 2016-03-18 | 2016-03-16 | 2.240 | 119,520 | +6,000 | 0.04% | 267,725 |
| 2016-03-17 | 2016-03-15 | 2.360 | 113,520 | +10,000 | 0.04% | 267,907 |
| 2016-03-16 | 2016-03-14 | 2.400 | 103,520 | +7,200 | 0.03% | 248,448 |
| 2016-03-15 | 2016-03-11 | 2.500 | 96,320 | -11,600 | 0.03% | 240,800 |
| 2016-03-08 | 2016-03-04 | 2.440 | 107,920 | +7,200 | 0.03% | 263,325 |
| 2016-03-07 | 2016-03-03 | 2.490 | 100,720 | -6,800 | 0.03% | 250,793 |
| 2016-02-26 | 2016-02-24 | 2.500 | 107,520 | -4,000 | 0.03% | 268,800 |
| 2016-02-25 | 2016-02-23 | 2.600 | 111,520 | +10,000 | 0.04% | 289,952 |
| 2016-01-11 | 2016-01-07 | 2.480 | 101,520 | +8,000 | 0.03% | 251,770 |
| 2016-01-08 | 2016-01-06 | 2.800 | 93,520 | -8,000 | 0.03% | 261,856 |
| 2016-01-06 | 2016-01-04 | 2.700 | 101,520 | +10,000 | 0.03% | 274,104 |
| 2015-12-30 | 2015-12-28 | 2.900 | 91,520 | -10,000 | 0.03% | 265,408 |
| 2015-12-22 | 2015-12-18 | 2.750 | 101,520 | +10,000 | 0.03% | 279,180 |
| 2015-12-03 | 2015-12-01 | 2.850 | 91,520 | -17,600 | 0.03% | 260,832 |
| 2015-12-02 | 2015-11-30 | 2.800 | 109,120 | -30,000 | 0.03% | 305,536 |
| 2015-12-01 | 2015-11-27 | 2.850 | 139,120 | -2,400 | 0.04% | 396,492 |
| 2015-11-30 | 2015-11-26 | 2.900 | 141,520 | -30,000 | 0.04% | 410,408 |
| 2015-11-26 | 2015-11-24 | 3.150 | 171,520 | -13,200 | 0.05% | 540,288 |
| 2015-11-25 | 2015-11-23 | 3.250 | 184,720 | -6,800 | 0.06% | 600,340 |
| 2015-11-23 | 2015-11-19 | 3.150 | 191,520 | -24,000 | 0.06% | 603,288 |
| 2015-11-20 | 2015-11-18 | 2.750 | 215,520 | -30,000 | 0.07% | 592,680 |
| 2015-11-19 | 2015-11-17 | 3.000 | 245,520 | -26,000 | 0.08% | 736,560 |
| 2015-11-18 | 2015-11-16 | 3.050 | 271,520 | -60,000 | 0.09% | 828,136 |
| 2015-11-10 | 2015-11-06 | 3.500 | 331,520 | +20,000 | 0.11% | 1,160,320 |
| 2015-11-04 | 2015-11-02 | 3.500 | 311,520 | -10,000 | 0.10% | 1,090,320 |
| 2015-11-02 | 2015-10-29 | 3.800 | 321,520 | -4,000 | 0.10% | 1,221,776 |
| 2015-10-30 | 2015-10-28 | 3.800 | 325,520 | +4,000 | 0.10% | 1,236,976 |
| 2015-10-29 | 2015-10-27 | 3.850 | 321,520 | -4,000 | 0.10% | 1,237,852 |
| 2015-10-27 | 2015-10-23 | 4.000 | 325,520 | -10,000 | 0.10% | 1,302,080 |
| 2015-10-23 | 2015-10-20 | 4.250 | 335,520 | +24,800 | 0.11% | 1,425,960 |
| 2015-10-22 | 2015-10-19 | 4.200 | 310,720 | +13,200 | 0.10% | 1,305,024 |
| 2015-10-16 | 2015-10-14 | 4.050 | 297,520 | +2,000 | 0.09% | 1,204,956 |
| 2015-10-15 | 2015-10-13 | 4.400 | 295,520 | -52,000 | 0.09% | 1,300,288 |
| 2015-10-14 | 2015-10-12 | 4.150 | 347,520 | +142,000 | 0.11% | 1,442,208 |
| 2015-10-13 | 2015-10-09 | 4.650 | 205,520 | +120,000 | 0.07% | 955,668 |
| 2015-08-24 | 2015-08-20 | 2.700 | 85,520 | -2,400 | 0.03% | 230,904 |
| 2015-07-28 | 2015-07-24 | 3.100 | 87,920 | -4,000 | 0.03% | 272,552 |
| 2015-07-22 | 2015-07-20 | 3.050 | 91,920 | +4,400 | 0.03% | 280,356 |
| 2015-07-10 | 2015-07-08 | 2.800 | 87,520 | -47,200 | 0.03% | 245,056 |
| 2015-07-08 | 2015-07-06 | 3.250 | 134,720 | -41,200 | 0.04% | 437,840 |
| 2015-07-07 | 2015-07-03 | 3.900 | 175,920 | -18,800 | 0.06% | 686,088 |
| 2015-07-06 | 2015-07-02 | 4.300 | 194,720 | +60,000 | 0.06% | 837,296 |
| 2015-06-12 | 2015-06-10 | 4.700 | 134,720 | -64,000 | 0.04% | 633,184 |
| 2015-06-11 | 2015-06-09 | 4.850 | 198,720 | -4,000 | 0.06% | 963,792 |
| 2015-06-09 | 2015-06-05 | 5.400 | 202,720 | -6,000 | 0.06% | 1,094,688 |
| 2015-06-08 | 2015-06-04 | 5.700 | 208,720 | +36,000 | 0.07% | 1,189,704 |
| 2015-06-05 | 2015-06-03 | 5.700 | 172,720 | +74,000 | 0.05% | 984,504 |
| 2015-06-03 | 2015-06-01 | 5.000 | 98,720 | -10,000 | 0.03% | 493,600 |
| 2015-06-02 | 2015-05-29 | 4.900 | 108,720 | +20,000 | 0.03% | 532,728 |
| 2015-06-01 | 2015-05-28 | 5.300 | 88,720 | +10,000 | 0.03% | 470,216 |
| 2015-05-14 | 2015-05-12 | 4.900 | 78,720 | -10,000 | 0.03% | 385,728 |
| 2015-04-16 | 2015-04-14 | 5.300 | 88,720 | -6,000 | 0.03% | 470,216 |
| 2015-04-09 | 2015-04-02 | 5.300 | 94,720 | +6,000 | 0.03% | 502,016 |
| 2015-03-11 | 2015-03-09 | 5.200 | 88,720 | +6,000 | 0.03% | 461,344 |
| 2015-01-29 | 2015-01-27 | 6.100 | 82,720 | +10,000 | 0.03% | 504,592 |
| 2015-01-27 | 2015-01-23 | 6.600 | 72,720 | -10,000 | 0.02% | 479,952 |
| 2014-12-11 | 2014-12-09 | 7.200 | 82,720 | -3,120 | 0.03% | 595,584 |
| 2014-12-03 | 2014-12-01 | 7.600 | 85,840 | +10,000 | 0.03% | 652,384 |
| 2014-11-13 | 2014-11-11 | 8.600 | 75,840 | -10,000 | 0.02% | 652,224 |
| 2014-11-12 | 2014-11-10 | 8.900 | 85,840 | +4,800 | 0.03% | 763,976 |
| 2014-11-11 | 2014-11-07 | 8.500 | 81,040 | -14,800 | 0.03% | 688,840 |
| 2014-11-10 | 2014-11-06 | 8.500 | 95,840 | -20,000 | 0.03% | 814,640 |
| 2014-11-07 | 2014-11-05 | 8.300 | 115,840 | -2,000 | 0.04% | 961,472 |
| 2014-11-05 | 2014-11-03 | 7.500 | 117,840 | -4,000 | 0.04% | 883,800 |
| 2014-11-04 | 2014-10-31 | 6.600 | 121,840 | -4,000 | 0.04% | 804,144 |
| 2014-10-31 | 2014-10-29 | 6.800 | 125,840 | +10,000 | 0.04% | 855,712 |
| 2014-10-29 | 2014-10-27 | 6.700 | 115,840 | -2,000 | 0.04% | 776,128 |
| 2014-10-24 | 2014-10-22 | 7.500 | 117,840 | +2,000 | 0.04% | 883,800 |
| 2014-10-09 | 2014-10-07 | 8.400 | 115,840 | -2,000 | 0.04% | 973,056 |
| 2014-10-08 | 2014-10-06 | 8.000 | 117,840 | +2,000 | 0.04% | 942,720 |
| 2014-10-06 | 2014-09-30 | 7.300 | 115,840 | -20,000 | 0.04% | 845,632 |
| 2014-10-03 | 2014-09-29 | 7.300 | 135,840 | -29,600 | 0.04% | 991,632 |
| 2014-09-30 | 2014-09-26 | 8.000 | 165,440 | +39,600 | 0.05% | 1,323,520 |
| 2014-09-26 | 2014-09-24 | 8.100 | 125,840 | +20,000 | 0.04% | 1,019,304 |
| 2014-09-24 | 2014-09-22 | 9.500 | 105,840 | -1,200 | 0.03% | 1,005,480 |
| 2014-09-23 | 2014-09-19 | 9.900 | 107,040 | +10,000 | 0.03% | 1,059,696 |
| 2014-09-19 | 2014-09-17 | 10.300 | 97,040 | +1,200 | 0.03% | 999,512 |
| 2014-09-11 | 2014-09-08 | 10.400 | 95,840 | -2,000 | 0.03% | 996,736 |
| 2014-09-08 | 2014-09-04 | 10.600 | 97,840 | -2,000 | 0.03% | 1,037,104 |
| 2014-09-05 | 2014-09-03 | 10.700 | 99,840 | -2,000 | 0.03% | 1,068,288 |
| 2014-09-01 | 2014-08-28 | 10.700 | 101,840 | +800 | 0.03% | 1,089,688 |
| 2014-08-29 | 2014-08-27 | 10.700 | 101,040 | -10,000 | 0.03% | 1,081,128 |
| 2014-08-26 | 2014-08-22 | 10.900 | 111,040 | +2,000 | 0.04% | 1,210,336 |
| 2014-08-15 | 2014-08-13 | 10.900 | 109,040 | +14,800 | 0.03% | 1,188,536 |
| 2014-08-13 | 2014-08-11 | 11.400 | 94,240 | +1,200 | 0.03% | 1,074,336 |
| 2014-08-12 | 2014-08-08 | 10.400 | 93,040 | -20,000 | 0.03% | 967,616 |
| 2014-08-11 | 2014-08-07 | 10.000 | 113,040 | +19,200 | 0.04% | 1,130,400 |
| 2014-08-06 | 2014-08-04 | 10.700 | 93,840 | +800 | 0.03% | 1,004,088 |
| 2014-08-05 | 2014-08-01 | 10.500 | 93,040 | +1,600 | 0.03% | 976,920 |
| 2014-08-01 | 2014-07-30 | 11.300 | 91,440 | -3,200 | 0.03% | 1,033,272 |
| 2014-07-31 | 2014-07-29 | 11.700 | 94,640 | -2,800 | 0.03% | 1,107,288 |
| 2014-07-30 | 2014-07-28 | 11.900 | 97,440 | +4,000 | 0.03% | 1,159,536 |
| 2014-07-29 | 2014-07-25 | 11.900 | 93,440 | -5,200 | 0.03% | 1,111,936 |
| 2014-07-28 | 2014-07-24 | 11.800 | 98,640 | +8,400 | 0.03% | 1,163,952 |
| 2014-07-24 | 2014-07-22 | 12.400 | 90,240 | +2,000 | 0.03% | 1,118,976 |
| 2014-07-23 | 2014-07-21 | 12.400 | 88,240 | -7,040 | 0.03% | 1,094,176 |
| 2014-07-18 | 2014-07-16 | 12.200 | 95,280 | -20,400 | 0.03% | 1,162,416 |
| 2014-07-17 | 2014-07-15 | 12.500 | 115,680 | +14,000 | 0.04% | 1,446,000 |
| 2014-07-16 | 2014-07-14 | 12.100 | 101,680 | +2,000 | 0.03% | 1,230,328 |
| 2014-07-15 | 2014-07-11 | 12.200 | 99,680 | +4,000 | 0.03% | 1,216,096 |
| 2014-07-14 | 2014-07-10 | 12.400 | 95,680 | +10,000 | 0.03% | 1,186,432 |
| 2014-07-11 | 2014-07-09 | 12.200 | 85,680 | -14,000 | 0.03% | 1,045,296 |
| 2014-07-10 | 2014-07-08 | 12.800 | 99,680 | -8,000 | 0.03% | 1,275,904 |
| 2014-07-09 | 2014-07-07 | 13.400 | 107,680 | +25,200 | 0.03% | 1,442,912 |
| 2014-07-04 | 2014-07-02 | 13.800 | 82,480 | -3,200 | 0.03% | 1,138,224 |
| 2014-07-03 | 2014-06-30 | 13.600 | 85,680 | -28,400 | 0.03% | 1,165,248 |
| 2014-07-02 | 2014-06-27 | 12.800 | 114,080 | -12,400 | 0.04% | 1,460,224 |
| 2014-06-30 | 2014-06-26 | 12.400 | 126,480 | +24,000 | 0.04% | 1,568,352 |
| 2014-06-27 | 2014-06-25 | 12.200 | 102,480 | +5,200 | 0.03% | 1,250,256 |
| 2014-06-26 | 2014-06-24 | 12.600 | 97,280 | +6,800 | 0.03% | 1,225,728 |
| 2014-06-25 | 2014-06-23 | 12.800 | 90,480 | -30,000 | 0.03% | 1,158,144 |
| 2014-06-24 | 2014-06-20 | 12.700 | 120,480 | +12,400 | 0.04% | 1,530,096 |
| 2014-06-23 | 2014-06-19 | 12.300 | 108,080 | +28,800 | 0.03% | 1,329,384 |
| 2014-06-16 | 2014-06-12 | 10.700 | 79,280 | +12,000 | 0.03% | 848,296 |
| 2014-06-12 | 2014-06-10 | 10.400 | 67,280 | -6,000 | 0.02% | 699,712 |
| 2014-06-11 | 2014-06-09 | 10.600 | 73,280 | +30,000 | 0.02% | 776,768 |
| 2014-05-29 | 2014-05-27 | 10.700 | 43,280 | +11,880 | 0.01% | 463,096 |
| 2014-05-27 | 2014-05-23 | 11.100 | 31,400 | -2,400 | 0.01% | 348,540 |
| 2014-05-23 | 2014-05-21 | 10.600 | 33,800 | +2,400 | 0.01% | 358,280 |
| 2014-05-22 | 2014-05-20 | 10.600 | 31,400 | -6,600 | 0.01% | 332,840 |
| 2014-05-21 | 2014-05-19 | 10.700 | 38,000 | -4,000 | 0.02% | 406,600 |
| 2014-05-19 | 2014-05-15 | 10.600 | 42,000 | -2,000 | 0.02% | 445,200 |
| 2014-05-16 | 2014-05-14 | 10.200 | 44,000 | +2,000 | 0.02% | 448,800 |
| 2014-05-12 | 2014-05-08 | 11.700 | 42,000 | -2,400 | 0.02% | 491,400 |
| 2014-05-05 | 2014-04-30 | 12.000 | 44,400 | +1,200 | 0.02% | 532,800 |
| 2014-04-29 | 2014-04-25 | 11.462 | 43,200 | -2,400 | 0.02% | 495,138 |
| 2014-04-28 | 2014-04-24 | 10.710 | 45,600 | -2,938 | 0.02% | 488,374 |
| 2014-04-10 | 2014-04-08 | 11.180 | 48,538 | -852 | 0.02% | 542,640 |
| 2014-04-08 | 2014-04-04 | 11.462 | 49,390 | -1,277 | 0.02% | 566,085 |
| 2014-04-04 | 2014-04-02 | 11.555 | 50,667 | +1,277 | 0.02% | 585,482 |
| 2014-03-14 | 2014-03-12 | 12.213 | 49,390 | -3,831 | 0.02% | 603,206 |
| 2014-03-13 | 2014-03-11 | 12.777 | 53,221 | -852 | 0.02% | 679,994 |
| 2014-03-12 | 2014-03-10 | 11.931 | 54,073 | -852 | 0.02% | 645,160 |
| 2014-03-11 | 2014-03-07 | 12.777 | 54,925 | -1,277 | 0.02% | 701,766 |
| 2014-03-03 | 2014-02-27 | 11.274 | 56,202 | -426 | 0.02% | 633,601 |
| 2014-02-28 | 2014-02-26 | 10.898 | 56,628 | -425 | 0.02% | 617,124 |
| 2014-02-27 | 2014-02-25 | 11.086 | 57,053 | +851 | 0.02% | 632,475 |
| 2014-02-20 | 2014-02-18 | 11.274 | 56,202 | -1,277 | 0.02% | 633,601 |
| 2014-02-18 | 2014-02-14 | 11.274 | 57,479 | +1,277 | 0.02% | 647,998 |
| 2014-02-12 | 2014-02-10 | 10.804 | 56,202 | -851 | 0.02% | 607,201 |
| 2014-02-07 | 2014-02-05 | 11.086 | 57,053 | -852 | 0.02% | 632,475 |
| 2014-02-05 | 2014-01-30 | 12.119 | 57,905 | +10,219 | 0.02% | 701,760 |
| 2014-02-04 | 2014-01-28 | 11.368 | 47,686 | -852 | 0.02% | 542,075 |
| 2014-01-27 | 2014-01-23 | 11.274 | 48,538 | +2,555 | 0.02% | 547,200 |
| 2014-01-24 | 2014-01-22 | 12.307 | 45,983 | -852 | 0.02% | 565,916 |
| 2014-01-23 | 2014-01-21 | 12.965 | 46,835 | +24,695 | 0.02% | 607,201 |
| 2014-01-21 | 2014-01-17 | 13.434 | 22,140 | +2,554 | 0.01% | 297,438 |
| 2014-01-20 | 2014-01-16 | 14.844 | 19,586 | +1,278 | 0.01% | 290,727 |
| 2014-01-16 | 2014-01-14 | 14.750 | 18,308 | -426 | 0.01% | 270,037 |
| 2014-01-10 | 2014-01-08 | 15.595 | 18,734 | +5,109 | 0.01% | 292,161 |
| 2014-01-07 | 2014-01-03 | 15.783 | 13,625 | +2,129 | 0.01% | 215,045 |
| 2014-01-06 | 2014-01-02 | 16.253 | 11,496 | -851 | 0.00% | 186,843 |
| 2014-01-03 | 2013-12-31 | 16.159 | 12,347 | -4,258 | 0.00% | 199,514 |
| 2014-01-02 | 2013-12-27 | 15.971 | 16,605 | -2,981 | 0.01% | 265,198 |
| 2013-12-30 | 2013-12-24 | 15.407 | 19,586 | +3,832 | 0.01% | 301,768 |
| 2013-12-27 | 2013-12-20 | 15.219 | 15,754 | -3,406 | 0.01% | 239,767 |
| 2013-12-23 | 2013-12-19 | 15.501 | 19,160 | -851 | 0.01% | 297,004 |
| 2013-12-20 | 2013-12-18 | 16.253 | 20,011 | +1,277 | 0.01% | 325,236 |
| 2013-12-18 | 2013-12-16 | 16.159 | 18,734 | +852 | 0.01% | 302,721 |
| 2013-12-17 | 2013-12-13 | 16.441 | 17,882 | -34,914 | 0.01% | 293,993 |
| 2013-12-13 | 2013-12-11 | 15.877 | 52,796 | -32,358 | 0.02% | 838,245 |
| 2013-12-12 | 2013-12-10 | 16.065 | 85,154 | +2,128 | 0.03% | 1,367,994 |
| 2013-12-11 | 2013-12-09 | 16.065 | 83,026 | -40,874 | 0.03% | 1,333,808 |
| 2013-12-10 | 2013-12-06 | 15.125 | 123,900 | +20,437 | 0.05% | 1,874,046 |
| 2013-12-09 | 2013-12-05 | 17.944 | 103,463 | -63,865 | 0.04% | 1,856,528 |
| 2013-12-06 | 2013-12-04 | 16.253 | 167,328 | +55,776 | 0.07% | 2,719,555 |
| 2013-12-05 | 2013-12-03 | 14.280 | 111,552 | -852 | 0.04% | 1,592,957 |
| 2013-12-04 | 2013-12-02 | 13.247 | 112,404 | +1,278 | 0.04% | 1,488,963 |
| 2013-12-03 | 2013-11-29 | 12.871 | 111,126 | -24,269 | 0.04% | 1,430,274 |
| 2013-12-02 | 2013-11-28 | 12.777 | 135,395 | +129,008 | 0.05% | 1,729,914 |
| 2013-11-28 | 2013-11-26 | 11.368 | 6,387 | -1,277 | 0.00% | 72,605 |
| 2013-11-22 | 2013-11-20 | 10.992 | 7,664 | +852 | 0.00% | 84,241 |
| 2013-11-21 | 2013-11-19 | 11.086 | 6,812 | -1,278 | 0.00% | 75,516 |
| 2013-11-20 | 2013-11-18 | 10.992 | 8,090 | +3,832 | 0.00% | 88,924 |
| 2013-11-19 | 2013-11-15 | 10.898 | 4,258 | +426 | 0.00% | 46,403 |
| 2013-11-15 | 2013-11-13 | 11.086 | 3,832 | -31,933 | 0.00% | 42,481 |
| 2013-11-14 | 2013-11-12 | 10.616 | 35,765 | +17,457 | 0.01% | 379,682 |
| 2013-11-13 | 2013-11-11 | 13.434 | 18,308 | -5,109 | 0.01% | 245,957 |
| 2013-11-12 | 2013-11-08 | 10.240 | 23,417 | -2,555 | 0.01% | 239,795 |
| 2013-11-11 | 2013-11-07 | 9.583 | 25,972 | +2,129 | 0.01% | 248,879 |
| 2013-10-30 | 2013-10-28 | 8.925 | 23,843 | +11,496 | 0.01% | 212,798 |
| 2013-10-28 | 2013-10-24 | 9.207 | 12,347 | -8,942 | 0.00% | 113,676 |
| 2013-10-25 | 2013-10-23 | 9.301 | 21,289 | +14,902 | 0.01% | 198,004 |
| 2013-10-23 | 2013-10-21 | 8.455 | 6,387 | -3,406 | 0.00% | 54,004 |
| 2013-10-22 | 2013-10-18 | 8.549 | 9,793 | +3,406 | 0.00% | 83,722 |
| 2013-10-18 | 2013-10-16 | 8.549 | 6,387 | -2,128 | 0.00% | 54,604 |
| 2013-10-17 | 2013-10-15 | 8.643 | 8,515 | +2,128 | 0.00% | 73,596 |
| 2013-10-08 | 2013-10-04 | 9.207 | 6,387 | -4,257 | 0.00% | 58,804 |
| 2013-10-07 | 2013-10-03 | 9.019 | 10,644 | -4,258 | 0.00% | 95,997 |
| 2013-10-04 | 2013-10-02 | 9.864 | 14,902 | +10,644 | 0.01% | 147,000 |
| 2013-09-27 | 2013-09-25 | 8.267 | 4,258 | +2,129 | 0.00% | 35,202 |
| 2013-09-24 | 2013-09-19 | 9.301 | 2,129 | -1,277 | 0.00% | 19,801 |
| 2013-09-23 | 2013-09-18 | 9.395 | 3,406 | -9,367 | 0.00% | 31,998 |
| 2013-09-19 | 2013-09-17 | 9.958 | 12,773 | -1,277 | 0.01% | 127,198 |
| 2013-09-18 | 2013-09-16 | 9.770 | 14,050 | +9,792 | 0.01% | 137,275 |
| 2013-09-17 | 2013-09-13 | 9.395 | 4,258 | -8,089 | 0.00% | 40,003 |
| 2013-09-16 | 2013-09-12 | 9.489 | 12,347 | +10,644 | 0.00% | 117,156 |
| 2013-09-13 | 2013-09-11 | 8.267 | 1,703 | -10,644 | 0.00% | 14,079 |
| 2013-09-12 | 2013-09-10 | 9.677 | 12,347 | -2,129 | 0.00% | 119,476 |
| 2013-09-11 | 2013-09-09 | 9.113 | 14,476 | -2,129 | 0.01% | 131,918 |
| 2013-09-10 | 2013-09-06 | 8.643 | 16,605 | +12,347 | 0.01% | 143,519 |
| 2013-09-09 | 2013-09-05 | 8.173 | 4,258 | -3,406 | 0.00% | 34,802 |
| 2013-09-06 | 2013-09-04 | 6.952 | 7,664 | +7,664 | 0.00% | 53,281 |
| 2013-09-05 | 2013-09-03 | 5.919 | 0 | -4,258 | ||
| 2013-09-04 | 2013-09-02 | 5.073 | 4,258 | +2,129 | 0.00% | 21,601 |
| 2013-09-03 | 2013-08-30 | 4.979 | 2,129 | +2,129 | 0.00% | 10,601 |
| 2013-02-06 | 2013-02-04 | 5.731 | 0 | -12,773 | ||
| 2013-02-04 | 2013-01-31 | 5.543 | 12,773 | +12,773 | 0.01% | 70,799 |
| 2013-01-25 | 2013-01-23 | 6.107 | 0 | -3,406 | ||
| 2013-01-11 | 2013-01-09 | 6.294 | 3,406 | -25,546 | 0.00% | 21,439 |
| 2013-01-10 | 2013-01-08 | 6.388 | 28,952 | +4,257 | 0.01% | 184,957 |
| 2013-01-09 | 2013-01-07 | 6.013 | 24,695 | +16,180 | 0.01% | 148,481 |
| 2013-01-08 | 2013-01-04 | 4.697 | 8,515 | +5,109 | 0.00% | 39,998 |
| 2012-12-21 | 2012-12-19 | 4.181 | 3,406 | -10,644 | 0.00% | 14,239 |
| 2012-12-20 | 2012-12-18 | 3.805 | 14,050 | +10,644 | 0.01% | 53,458 |
| 2012-12-19 | 2012-12-17 | 3.899 | 3,406 | +3,406 | 0.00% | 13,279 |
| 2010-09-22 | 2010-09-20 | 1.792 | 0 | -8,369 | ||
| 2010-09-21 | 2010-09-17 | 2.043 | 8,369 | +8,369 | 0.01% | 17,101 |
| 2007-08-28 | 2007-08-24 | 5.879 | 0 | -13,948 | ||
| 2007-08-24 | 2007-08-22 | 5.449 | 13,948 | +13,948 | 0.03% | 76,002 |
| 2007-08-13 | 2007-08-09 | 6.094 | 0 | -13,948 | ||
| 2007-08-10 | 2007-08-08 | 5.736 | 13,948 | +13,948 | 0.03% | 80,002 |
| 2007-07-23 | 2007-07-19 | 4.302 | 0 | -39,054 | ||
| 2007-07-20 | 2007-07-18 | 3.657 | 39,054 | +39,054 | 0.10% | 142,802 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy