History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 4.000 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.900 0 +0
2025-10-06 2025-10-02 3.900 0 +0
2025-10-03 2025-09-30 3.920 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.760 0 +0
2025-09-29 2025-09-25 3.740 0 +0
2025-09-26 2025-09-24 3.720 0 +0
2025-09-25 2025-09-23 3.700 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.730 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.640 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.750 0 +0
2025-09-16 2025-09-12 3.640 0 +0
2025-09-15 2025-09-11 3.740 0 +0
2025-09-12 2025-09-10 3.600 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.430 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.310 0 +0
2025-09-05 2025-09-03 3.430 0 +0
2025-09-04 2025-09-02 3.370 0 +0
2025-09-03 2025-09-01 3.450 0 +0
2025-09-02 2025-08-29 3.620 0 +0
2025-09-01 2025-08-28 3.500 0 +0
2025-08-29 2025-08-27 3.210 0 +0
2025-08-28 2025-08-26 3.210 0 +0
2025-08-27 2025-08-25 3.240 0 +0
2025-08-26 2025-08-22 3.200 0 +0
2025-08-25 2025-08-21 3.250 0 +0
2025-08-22 2025-08-20 3.280 0 +0
2025-08-21 2025-08-19 3.280 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.390 0 +0
2025-08-18 2025-08-14 3.530 0 +0
2025-08-15 2025-08-13 3.390 0 +0
2025-08-14 2025-08-12 3.440 0 +0
2025-08-13 2025-08-11 3.370 0 +0
2025-08-12 2025-08-08 3.510 0 +0
2025-08-11 2025-08-07 3.740 0 +0
2025-08-08 2025-08-06 3.590 0 +0
2025-08-07 2025-08-05 3.550 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.200 0 +0
2025-07-31 2025-07-29 4.950 0 +0
2025-07-30 2025-07-28 4.280 0 +0
2025-07-29 2025-07-25 4.280 0 +0
2025-07-28 2025-07-24 4.020 0 +0
2025-07-25 2025-07-23 3.950 0 +0
2025-07-24 2025-07-22 3.500 0 +0
2025-07-23 2025-07-21 3.700 0 +0
2025-07-22 2025-07-18 3.290 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.850 0 +0
2025-07-17 2025-07-15 2.670 0 +0
2025-07-16 2025-07-14 2.340 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.310 0 +0
2025-07-04 2025-07-02 2.250 0 +0
2025-07-03 2025-06-30 2.260 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.270 0 +0
2025-06-27 2025-06-25 2.210 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.240 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.330 0 +0
2025-06-20 2025-06-18 2.320 0 +0
2025-06-19 2025-06-17 2.350 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.150 0 +0
2025-06-13 2025-06-11 2.120 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.120 0 +0
2025-06-10 2025-06-06 2.110 0 +0
2025-06-09 2025-06-05 2.130 0 +0
2025-06-06 2025-06-04 2.110 0 +0
2025-06-05 2025-06-03 2.070 0 +0
2025-06-04 2025-06-02 2.070 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.190 0 +0
2025-05-30 2025-05-28 2.190 0 +0
2025-05-29 2025-05-27 2.200 0 +0
2025-05-28 2025-05-26 2.170 0 +0
2025-05-27 2025-05-23 2.120 0 +0
2025-05-26 2025-05-22 2.070 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.120 0 +0
2025-05-21 2025-05-19 2.130 0 +0
2025-05-20 2025-05-16 1.950 0 +0
2025-05-19 2025-05-15 1.790 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.980 0 +0
2025-05-13 2025-05-09 1.990 0 +0
2025-05-12 2025-05-08 1.980 0 +0
2025-05-09 2025-05-07 2.000 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 2.030 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.040 0 +0
2025-04-29 2025-04-25 2.140 0 +0
2025-04-28 2025-04-24 2.090 0 +0
2025-04-25 2025-04-23 2.090 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 2.060 0 +0
2025-04-22 2025-04-16 2.130 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.220 0 +0
2025-04-15 2025-04-11 2.190 0 +0
2025-04-14 2025-04-10 2.250 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 1.740 0 +0
2025-04-08 2025-04-03 1.790 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.850 0 +0
2025-04-01 2025-03-28 1.920 0 +0
2025-03-31 2025-03-27 1.910 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 2.000 0 +0
2025-03-26 2025-03-24 2.340 0 +0
2025-03-25 2025-03-21 2.560 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.150 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 0.980 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.435 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.245 0 +0
2025-01-10 2025-01-08 0.245 0 +0
2025-01-09 2025-01-07 0.245 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.249 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.154 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.152 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.151 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.151 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.153 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.172 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.199 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.199 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.199 0 +0
2024-07-22 2024-07-18 0.199 0 +0
2024-07-19 2024-07-17 0.199 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.203 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.208 0 +0
2024-06-20 2024-06-18 0.208 0 +0
2024-06-19 2024-06-17 0.208 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.201 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.218 0 +0
2024-05-06 2024-05-02 0.217 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.188 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.183 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.183 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.182 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.196 0 +0
2024-04-10 2024-04-08 0.196 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.196 0 +0
2024-04-05 2024-04-02 0.196 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.201 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.211 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.199 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.202 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.203 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.205 0 +0
2023-12-21 2023-12-19 0.208 0 +0
2023-12-20 2023-12-18 0.212 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.224 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.237 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.246 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.244 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.246 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.295 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.305 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.365 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.415 0 +0
2023-06-26 2023-06-21 0.415 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.415 0 +0
2023-06-20 2023-06-16 0.415 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.415 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.415 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.430 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.420 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.425 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.440 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.460 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.470 0 +0
2023-03-27 2023-03-23 0.470 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.460 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.570 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.580 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.495 0 +0
2023-02-03 2023-02-01 0.495 0 +0
2023-02-02 2023-01-31 0.495 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.480 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.495 0 +0
2023-01-10 2023-01-06 0.485 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.530 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.550 0 +0
2022-12-12 2022-12-08 0.550 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.590 0 +0
2022-12-06 2022-12-02 0.590 0 +0
2022-12-05 2022-12-01 0.590 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.590 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.610 0 +0
2022-11-28 2022-11-24 0.610 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.550 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.550 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.570 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.470 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.485 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.470 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.455 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.485 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.570 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.550 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.540 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.550 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.485 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.445 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.440 0 +0
2022-06-30 2022-06-28 0.460 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.270 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.248 0 +0
2022-06-13 2022-06-09 0.242 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.280 0 +0
2022-05-26 2022-05-24 0.280 0 +0
2022-05-25 2022-05-23 0.280 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.285 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.330 0 +0
2022-05-12 2022-05-10 0.325 0 +0
2022-05-11 2022-05-06 0.325 0 +0
2022-05-10 2022-05-05 0.330 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.390 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.400 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.405 0 +0
2022-04-25 2022-04-21 0.405 0 +0
2022-04-22 2022-04-20 0.360 0 +0
2022-04-21 2022-04-19 0.360 0 +0
2022-04-20 2022-04-14 0.360 0 +0
2022-04-19 2022-04-13 0.355 0 +0
2022-04-14 2022-04-12 0.355 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.375 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.380 0 +0
2022-04-01 2022-03-30 0.400 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.410 0 +0
2022-03-29 2022-03-25 0.410 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.410 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.345 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.335 0 +0
2022-03-15 2022-03-11 0.390 0 +0
2022-03-14 2022-03-10 0.410 0 +0
2022-03-11 2022-03-09 0.420 0 +0
2022-03-10 2022-03-08 0.420 0 +0
2022-03-09 2022-03-07 0.420 0 +0
2022-03-08 2022-03-04 0.405 0 +0
2022-03-07 2022-03-03 0.405 0 +0
2022-03-04 2022-03-02 0.405 0 +0
2022-03-03 2022-03-01 0.405 0 +0
2022-03-02 2022-02-28 0.405 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.405 0 +0
2022-02-25 2022-02-23 0.405 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.395 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.415 0 +0
2022-01-28 2022-01-26 0.415 0 +0
2022-01-27 2022-01-25 0.415 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.400 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.385 0 +0
2022-01-12 2022-01-10 0.490 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.435 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.430 0 +0
2021-12-29 2021-12-24 0.430 0 +0
2021-12-28 2021-12-22 0.430 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.395 0 +0
2021-12-20 2021-12-16 0.395 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.385 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.375 0 +0
2021-12-02 2021-11-30 0.355 0 +0
2021-12-01 2021-11-29 0.355 0 +0
2021-11-30 2021-11-26 0.355 0 +0
2021-11-29 2021-11-25 0.355 0 +0
2021-11-26 2021-11-24 0.355 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.310 0 +0
2021-11-23 2021-11-19 0.310 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.330 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.295 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.320 0 +0
2021-11-05 2021-11-03 0.320 0 +0
2021-11-04 2021-11-02 0.320 0 +0
2021-11-03 2021-11-01 0.320 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.415 0 +0
2021-10-22 2021-10-20 0.415 0 +0
2021-10-21 2021-10-19 0.415 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.475 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.475 0 +0
2021-10-11 2021-10-07 0.490 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.540 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.550 0 +0
2021-10-04 2021-09-29 0.410 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.410 0 +0
2021-09-28 2021-09-24 0.400 0 +0
2021-09-27 2021-09-23 0.400 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.400 0 +0
2021-09-16 2021-09-14 0.415 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.440 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.500 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.500 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.530 0 +0
2021-08-30 2021-08-26 0.530 0 +0
2021-08-27 2021-08-25 0.530 0 +0
2021-08-26 2021-08-24 0.530 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.530 0 +0
2021-08-23 2021-08-19 0.530 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.490 0 +0
2021-08-10 2021-08-06 0.490 0 +0
2021-08-09 2021-08-05 0.490 0 +0
2021-08-06 2021-08-04 0.530 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.580 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.520 0 +0
2021-07-19 2021-07-15 0.520 0 +0
2021-07-16 2021-07-14 0.560 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.530 0 +0
2021-07-13 2021-07-09 0.550 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.610 0 +0
2021-07-07 2021-07-05 0.620 0 +0
2021-07-06 2021-07-02 0.580 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.660 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.670 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.670 0 +0
2021-06-22 2021-06-18 0.740 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.740 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.740 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.740 0 +0
2021-06-08 2021-06-04 0.740 0 +0
2021-06-07 2021-06-03 0.750 0 +0
2021-06-04 2021-06-02 0.740 0 +0
2021-06-03 2021-06-01 0.740 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.740 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.610 0 +0
2021-05-25 2021-05-21 0.730 0 +0
2021-05-24 2021-05-20 0.730 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.730 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.740 0 +0
2021-05-13 2021-05-11 0.740 0 +0
2021-05-12 2021-05-10 0.740 0 +0
2021-05-11 2021-05-07 0.760 0 +0
2021-05-10 2021-05-06 0.730 0 +0
2021-05-07 2021-05-05 0.730 0 +0
2021-05-06 2021-05-04 0.740 0 +0
2021-05-05 2021-05-03 0.740 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.760 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.790 0 +0
2021-04-28 2021-04-26 0.790 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.820 0 +0
2021-04-23 2021-04-21 0.800 0 +0
2021-04-22 2021-04-20 0.840 0 +0
2021-04-21 2021-04-19 0.750 0 +0
2021-04-20 2021-04-16 0.820 0 +0
2021-04-19 2021-04-15 0.740 0 +0
2021-04-16 2021-04-14 0.830 0 +0
2021-04-15 2021-04-13 0.740 0 +0
2021-04-14 2021-04-12 0.760 0 +0
2021-04-13 2021-04-09 0.820 0 +0
2021-04-12 2021-04-08 0.790 0 +0
2021-04-09 2021-04-07 0.790 0 +0
2021-04-08 2021-04-01 0.780 0 +0
2021-04-07 2021-03-31 0.820 0 +0
2021-04-01 2021-03-30 0.910 0 +0
2021-03-31 2021-03-29 0.910 0 +0
2021-03-30 2021-03-26 0.910 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 0.890 0 +0
2021-03-25 2021-03-23 0.890 0 +0
2021-03-24 2021-03-22 0.910 0 +0
2021-03-23 2021-03-19 0.880 0 +0
2021-03-22 2021-03-18 0.870 0 +0
2021-03-19 2021-03-17 0.900 0 +0
2021-03-18 2021-03-16 0.900 0 +0
2021-03-17 2021-03-15 0.900 0 +0
2021-03-16 2021-03-12 0.900 0 +0
2021-03-15 2021-03-11 0.900 0 +0
2021-03-12 2021-03-10 0.890 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.880 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 1.080 0 +0
2021-03-04 2021-03-02 1.070 0 +0
2021-03-03 2021-03-01 1.070 0 +0
2021-03-02 2021-02-26 1.060 0 +0
2021-03-01 2021-02-25 1.160 0 +0
2021-02-26 2021-02-24 1.200 0 +0
2021-02-25 2021-02-23 1.420 0 +0
2021-02-24 2021-02-22 1.410 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.430 0 +0
2021-02-19 2021-02-17 1.550 0 +0
2021-02-18 2021-02-16 1.600 0 +0
2021-02-17 2021-02-11 1.090 0 +0
2021-02-16 2021-02-09 0.970 0 +0
2021-02-10 2021-02-08 0.740 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.720 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.710 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.800 0 +0
2021-02-01 2021-01-28 0.680 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.690 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.710 0 +0
2021-01-25 2021-01-21 0.750 0 +0
2021-01-22 2021-01-20 0.720 0 +0
2021-01-21 2021-01-19 0.710 0 +0
2021-01-20 2021-01-18 0.690 0 +0
2021-01-19 2021-01-15 0.710 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.710 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.750 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.680 0 +0
2020-12-28 2020-12-22 0.750 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.670 0 +0
2020-12-17 2020-12-15 0.670 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.670 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.750 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.720 0 +0
2020-12-07 2020-12-03 0.710 0 +0
2020-12-04 2020-12-02 0.750 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.750 0 +0
2020-11-30 2020-11-26 0.760 0 +0
2020-11-27 2020-11-25 0.800 0 +0
2020-11-26 2020-11-24 0.750 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.590 0 +0
2020-11-23 2020-11-19 0.550 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.570 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.590 0 +0
2020-11-16 2020-11-12 0.580 0 +0
2020-11-13 2020-11-11 0.580 0 +0
2020-11-12 2020-11-10 0.630 0 +0
2020-11-11 2020-11-09 0.630 0 +0
2020-11-10 2020-11-06 0.640 0 +0
2020-11-09 2020-11-05 0.640 0 +0
2020-11-06 2020-11-04 0.630 0 +0
2020-11-05 2020-11-03 0.630 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.630 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.530 0 +0
2020-10-28 2020-10-23 0.600 0 +0
2020-10-27 2020-10-22 0.600 0 +0
2020-10-23 2020-10-21 0.600 0 +0
2020-10-22 2020-10-20 0.600 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.590 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.750 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.425 0 +0
2020-10-12 2020-10-08 0.350 0 +0
2020-10-09 2020-10-07 0.360 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.400 0 +0
2020-10-06 2020-09-30 0.400 0 +0
2020-10-05 2020-09-29 0.385 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.365 0 +0
2020-09-28 2020-09-24 0.315 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.310 0 +0
2020-09-22 2020-09-18 0.315 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.295 0 +0
2020-09-17 2020-09-15 0.305 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.305 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.290 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.305 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.300 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.305 0 +0
2020-08-31 2020-08-27 0.305 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.230 0 +0
2020-08-26 2020-08-24 0.240 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.265 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.270 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.270 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.248 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.260 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.270 0 +0
2020-07-22 2020-07-20 0.265 0 +0
2020-07-21 2020-07-17 0.265 0 +0
2020-07-20 2020-07-16 0.260 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.265 0 +0
2020-07-14 2020-07-10 0.285 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.310 0 +0
2020-07-08 2020-07-06 0.315 0 +0
2020-07-07 2020-07-03 0.310 0 +0
2020-07-06 2020-07-02 0.310 0 +0
2020-07-03 2020-06-30 0.315 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.350 0 +0
2020-06-29 2020-06-24 0.355 0 +0
2020-06-26 2020-06-23 0.355 0 +0
2020-06-24 2020-06-22 0.355 0 +0
2020-06-23 2020-06-19 0.345 0 +0
2020-06-22 2020-06-18 0.370 0 +0
2020-06-19 2020-06-17 0.370 0 +0
2020-06-18 2020-06-16 0.360 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.345 0 +0
2020-06-15 2020-06-11 0.345 0 +0
2020-06-12 2020-06-10 0.340 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.350 0 +0
2020-06-09 2020-06-05 0.400 0 +0
2020-06-08 2020-06-04 0.350 0 +0
2020-06-05 2020-06-03 0.365 0 +0
2020-06-04 2020-06-02 0.395 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.470 0 +0
2020-06-01 2020-05-28 0.650 0 +0
2020-05-29 2020-05-27 0.650 0 +0
2020-05-28 2020-05-26 0.600 0 +0
2020-05-27 2020-05-25 0.620 0 +0
2020-05-26 2020-05-22 0.610 0 +0
2020-05-25 2020-05-21 0.730 0 +0
2020-05-22 2020-05-20 0.740 0 +0
2020-05-21 2020-05-19 0.710 0 +0
2020-05-20 2020-05-18 0.730 0 +0
2020-05-19 2020-05-15 0.730 0 +0
2020-05-18 2020-05-14 0.730 0 +0
2020-05-15 2020-05-13 0.730 0 +0
2020-05-14 2020-05-12 0.680 0 +0
2020-05-13 2020-05-11 0.730 0 +0
2020-05-12 2020-05-08 0.730 0 +0
2020-05-11 2020-05-07 0.720 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.760 0 +0
2020-05-06 2020-05-04 0.760 0 +0
2020-05-05 2020-04-29 0.760 0 +0
2020-05-04 2020-04-28 0.740 0 +0
2020-04-29 2020-04-27 0.860 0 +0
2020-04-28 2020-04-24 0.870 0 +0
2020-04-27 2020-04-23 0.850 0 +0
2020-04-24 2020-04-22 0.870 0 +0
2020-04-23 2020-04-21 0.850 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.680 0 +0
2020-04-20 2020-04-16 0.680 0 +0
2020-04-17 2020-04-15 0.580 0 +0
2020-04-16 2020-04-14 0.580 0 +0
2020-04-15 2020-04-09 0.570 0 +0
2020-04-14 2020-04-08 0.560 0 +0
2020-04-09 2020-04-07 0.560 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.570 0 +0
2020-04-06 2020-04-02 0.570 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.580 0 +0
2020-04-01 2020-03-30 0.560 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.560 0 +0
2020-03-27 2020-03-25 0.560 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.580 0 +0
2020-03-23 2020-03-19 0.570 0 +0
2020-03-20 2020-03-18 0.660 0 +0
2020-03-19 2020-03-17 0.670 0 +0
2020-03-18 2020-03-16 0.620 0 +0
2020-03-17 2020-03-13 0.620 0 +0
2020-03-16 2020-03-12 0.650 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.660 0 +0
2020-03-10 2020-03-06 0.620 0 +0
2020-03-09 2020-03-05 0.620 0 +0
2020-03-06 2020-03-04 0.650 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.670 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.710 0 +0
2020-02-28 2020-02-26 0.660 0 +0
2020-02-27 2020-02-25 0.660 0 +0
2020-02-26 2020-02-24 0.630 0 +0
2020-02-25 2020-02-21 0.710 0 +0
2020-02-24 2020-02-20 0.690 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.680 0 +0
2020-02-18 2020-02-14 0.670 0 +0
2020-02-17 2020-02-13 0.620 0 +0
2020-02-14 2020-02-12 0.600 0 +0
2020-02-13 2020-02-11 0.610 0 +0
2020-02-12 2020-02-10 0.600 0 +0
2020-02-11 2020-02-07 0.720 0 +0
2020-02-10 2020-02-06 0.700 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.650 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.620 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.700 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.740 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.830 0 +0
2020-01-17 2020-01-15 0.850 0 +0
2020-01-16 2020-01-14 0.780 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.840 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.920 0 +0
2020-01-09 2020-01-07 0.850 0 +0
2020-01-08 2020-01-06 0.900 0 +0
2020-01-07 2020-01-03 0.830 0 +0
2020-01-06 2020-01-02 0.890 0 +0
2020-01-03 2019-12-31 1.000 0 +0
2020-01-02 2019-12-27 0.900 0 +0
2019-12-30 2019-12-24 0.910 0 +0
2019-12-27 2019-12-20 0.970 0 +0
2019-12-23 2019-12-19 0.980 0 +0
2019-12-20 2019-12-18 0.960 0 +0
2019-12-19 2019-12-17 0.980 0 +0
2019-12-18 2019-12-16 0.980 0 +0
2019-12-17 2019-12-13 0.970 0 +0
2019-12-16 2019-12-12 0.970 0 +0
2019-12-13 2019-12-11 0.980 0 +0
2019-12-12 2019-12-10 1.000 0 +0
2019-12-11 2019-12-09 1.000 0 +0
2019-12-10 2019-12-06 0.970 0 +0
2019-12-09 2019-12-05 0.980 0 +0
2019-12-06 2019-12-04 0.980 0 +0
2019-12-05 2019-12-03 0.970 0 +0
2019-12-04 2019-12-02 0.900 0 +0
2019-12-03 2019-11-29 0.970 0 +0
2019-12-02 2019-11-28 0.850 0 +0
2019-11-29 2019-11-27 0.940 0 +0
2019-11-28 2019-11-26 1.000 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 1.000 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 0.970 0 +0
2019-11-21 2019-11-19 1.020 0 +0
2019-11-20 2019-11-18 1.020 0 +0
2019-11-19 2019-11-15 1.080 0 +0
2019-11-18 2019-11-14 1.040 0 +0
2019-11-15 2019-11-13 1.030 0 +0
2019-11-14 2019-11-12 1.040 0 +0
2019-11-13 2019-11-11 1.040 0 +0
2019-11-12 2019-11-08 1.050 0 +0
2019-11-11 2019-11-07 1.020 0 +0
2019-11-08 2019-11-06 1.020 0 +0
2019-11-07 2019-11-05 1.030 0 +0
2019-11-06 2019-11-04 1.000 0 +0
2019-11-05 2019-11-01 1.020 0 +0
2019-11-04 2019-10-31 0.990 0 +0
2019-11-01 2019-10-30 0.940 0 +0
2019-10-31 2019-10-29 0.940 0 +0
2019-10-30 2019-10-28 0.960 0 +0
2019-10-29 2019-10-25 0.970 0 +0
2019-10-28 2019-10-24 0.980 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 0.990 0 +0
2019-10-23 2019-10-21 1.000 0 +0
2019-10-22 2019-10-18 1.060 0 +0
2019-10-21 2019-10-17 1.090 0 +0
2019-10-18 2019-10-16 1.030 0 +0
2019-10-17 2019-10-15 1.030 0 +0
2019-10-16 2019-10-14 1.020 0 +0
2019-10-15 2019-10-11 1.130 0 +0
2019-10-14 2019-10-10 1.130 0 +0
2019-10-11 2019-10-09 1.140 0 +0
2019-10-10 2019-10-08 1.100 0 +0
2019-10-09 2019-10-04 1.100 0 +0
2019-10-08 2019-10-03 1.120 0 +0
2019-10-04 2019-10-02 1.130 0 +0
2019-10-03 2019-09-30 1.200 0 +0
2019-10-02 2019-09-27 1.120 0 +0
2019-09-30 2019-09-26 1.090 0 +0
2019-09-27 2019-09-25 1.100 0 +0
2019-09-26 2019-09-24 1.110 0 +0
2019-09-25 2019-09-23 1.150 0 +0
2019-09-24 2019-09-20 1.100 0 +0
2019-09-23 2019-09-19 1.090 0 +0
2019-09-20 2019-09-18 1.090 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.120 0 +0
2019-09-17 2019-09-13 1.120 0 +0
2019-09-16 2019-09-12 1.120 0 +0
2019-09-13 2019-09-11 1.120 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.170 0 +0
2019-09-10 2019-09-06 1.130 0 +0
2019-09-09 2019-09-05 1.220 0 +0
2019-09-06 2019-09-04 1.220 0 +0
2019-09-05 2019-09-03 1.220 0 +0
2019-09-04 2019-09-02 1.220 0 +0
2019-09-03 2019-08-30 1.220 0 +0
2019-09-02 2019-08-29 1.250 0 +0
2019-08-30 2019-08-28 1.250 0 +0
2019-08-29 2019-08-27 1.250 0 +0
2019-08-28 2019-08-26 1.190 0 +0
2019-08-27 2019-08-23 1.270 0 +0
2019-08-26 2019-08-22 1.290 0 +0
2019-08-23 2019-08-21 1.240 0 +0
2019-08-22 2019-08-20 1.240 0 +0
2019-08-21 2019-08-19 1.270 0 +0
2019-08-20 2019-08-16 1.270 0 +0
2019-08-19 2019-08-15 1.280 0 +0
2019-08-16 2019-08-14 1.280 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.290 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.260 0 +0
2019-08-09 2019-08-07 1.300 0 +0
2019-08-08 2019-08-06 1.370 0 +0
2019-08-07 2019-08-05 1.380 0 +0
2019-08-06 2019-08-02 1.380 0 +0
2019-08-05 2019-08-01 1.390 0 +0
2019-08-02 2019-07-31 1.300 0 +0
2019-08-01 2019-07-30 1.320 0 +0
2019-07-31 2019-07-29 1.290 0 +0
2019-07-30 2019-07-26 1.290 0 +0
2019-07-29 2019-07-25 1.340 0 +0
2019-07-26 2019-07-24 1.350 0 +0
2019-07-25 2019-07-23 1.350 0 +0
2019-07-24 2019-07-22 1.350 0 +0
2019-07-23 2019-07-19 1.350 0 +0
2019-07-22 2019-07-18 1.300 0 +0
2019-07-19 2019-07-17 1.380 0 +0
2019-07-18 2019-07-16 1.390 0 +0
2019-07-17 2019-07-15 1.300 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.290 0 +0
2019-07-12 2019-07-10 1.270 0 +0
2019-07-11 2019-07-09 1.360 0 +0
2019-07-10 2019-07-08 1.540 0 +0
2019-07-09 2019-07-05 1.450 0 +0
2019-07-08 2019-07-04 1.450 0 +0
2019-07-05 2019-07-03 1.470 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.420 0 +0
2019-06-28 2019-06-26 1.550 0 +0
2019-06-27 2019-06-25 1.450 0 +0
2019-06-26 2019-06-24 1.300 0 +0
2019-06-25 2019-06-21 1.660 0 +0
2019-06-24 2019-06-20 1.470 0 +0
2019-06-21 2019-06-19 1.180 0 +0
2019-06-20 2019-06-18 1.230 0 +0
2019-06-19 2019-06-17 1.150 0 +0
2019-06-18 2019-06-14 1.150 0 +0
2019-06-17 2019-06-13 1.220 0 +0
2019-06-14 2019-06-12 1.220 0 +0
2019-06-13 2019-06-11 1.270 0 +0
2019-06-12 2019-06-10 1.280 0 +0
2019-06-11 2019-06-06 1.280 0 +0
2019-06-10 2019-06-05 1.250 0 +0
2019-06-06 2019-06-04 1.290 0 +0
2019-06-05 2019-06-03 1.240 0 +0
2019-06-04 2019-05-31 1.340 0 +0
2019-06-03 2019-05-30 1.350 0 +0
2019-05-31 2019-05-29 1.300 0 +0
2019-05-30 2019-05-28 1.230 0 +0
2019-05-29 2019-05-27 1.230 0 +0
2019-05-28 2019-05-24 1.280 0 +0
2019-05-27 2019-05-23 1.250 0 +0
2019-05-24 2019-05-22 1.300 0 +0
2019-05-23 2019-05-21 1.400 0 +0
2019-05-22 2019-05-20 1.240 0 +0
2019-05-21 2019-05-17 1.240 0 +0
2019-05-20 2019-05-16 1.320 0 +0
2019-05-17 2019-05-15 1.400 0 +0
2019-05-16 2019-05-14 1.400 0 +0
2019-05-15 2019-05-10 1.500 0 +0
2019-05-14 2019-05-09 1.500 0 +0
2019-05-10 2019-05-08 1.550 0 +0
2019-05-09 2019-05-07 1.550 0 +0
2019-05-08 2019-05-06 1.600 0 +0
2019-05-07 2019-05-03 1.600 0 +0
2019-05-06 2019-05-02 1.600 0 +0
2019-05-03 2019-04-30 1.600 0 +0
2019-05-02 2019-04-29 1.640 0 +0
2019-04-30 2019-04-26 1.600 0 +0
2019-04-29 2019-04-25 1.580 0 +0
2019-04-26 2019-04-24 1.650 0 +0
2019-04-25 2019-04-23 1.650 0 +0
2019-04-24 2019-04-18 1.540 0 +0
2019-04-23 2019-04-17 1.480 0 +0
2019-04-18 2019-04-16 1.680 0 +0
2019-04-17 2019-04-15 1.700 0 +0
2019-04-16 2019-04-12 1.910 0 +0
2019-04-15 2019-04-11 1.930 0 +0
2019-04-12 2019-04-10 2.050 0 +0
2019-04-11 2019-04-09 2.090 0 +0
2019-04-10 2019-04-08 2.060 0 +0
2019-04-09 2019-04-04 2.110 0 +0
2019-04-08 2019-04-03 1.980 0 +0
2019-04-04 2019-04-02 1.490 0 +0
2019-04-03 2019-04-01 1.100 0 +0
2019-04-02 2019-03-29 1.020 0 +0
2019-04-01 2019-03-28 1.020 0 +0
2019-03-29 2019-03-27 0.970 0 +0
2019-03-28 2019-03-26 1.060 0 +0
2019-03-27 2019-03-25 0.960 0 +0
2019-03-26 2019-03-22 0.910 0 +0
2019-03-25 2019-03-21 1.000 0 +0
2019-03-22 2019-03-20 1.080 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.180 0 +0
2019-03-19 2019-03-15 1.280 0 +0
2019-03-18 2019-03-14 1.100 0 +0
2019-03-15 2019-03-13 1.120 0 +0
2019-03-14 2019-03-12 1.180 0 +0
2019-03-13 2019-03-11 1.080 0 +0
2019-03-12 2019-03-08 1.000 0 +0
2019-03-11 2019-03-07 1.090 0 +0
2019-03-08 2019-03-06 1.140 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 0.910 0 +0
2019-03-05 2019-03-01 0.830 0 +0
2019-03-04 2019-02-28 0.800 0 +0
2019-03-01 2019-02-27 0.820 0 +0
2019-02-28 2019-02-26 0.780 0 +0
2019-02-27 2019-02-25 0.720 0 +0
2019-02-26 2019-02-22 0.720 0 +0
2019-02-25 2019-02-21 0.740 0 +0
2019-02-22 2019-02-20 0.700 0 +0
2019-02-21 2019-02-19 0.700 0 +0
2019-02-20 2019-02-18 0.720 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.730 0 +0
2019-02-15 2019-02-13 0.680 0 +0
2019-02-14 2019-02-12 0.700 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.680 0 +0
2019-02-11 2019-02-04 0.730 0 +0
2019-02-08 2019-01-31 0.740 0 +0
2019-02-01 2019-01-30 0.700 0 +0
2019-01-31 2019-01-29 0.730 0 +0
2019-01-30 2019-01-28 0.730 0 +0
2019-01-29 2019-01-25 0.740 0 +0
2019-01-28 2019-01-24 0.740 0 +0
2019-01-25 2019-01-23 0.740 0 +0
2019-01-24 2019-01-22 0.740 0 +0
2019-01-23 2019-01-21 0.710 0 +0
2019-01-22 2019-01-18 0.700 0 +0
2019-01-21 2019-01-17 0.700 0 +0
2019-01-18 2019-01-16 0.740 0 +0
2019-01-17 2019-01-15 0.730 0 +0
2019-01-16 2019-01-14 0.740 0 +0
2019-01-15 2019-01-11 0.740 0 +0
2019-01-14 2019-01-10 0.730 0 +0
2019-01-11 2019-01-09 0.730 0 +0
2019-01-10 2019-01-08 0.730 0 +0
2019-01-09 2019-01-07 0.700 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.700 0 +0
2019-01-04 2019-01-02 0.700 0 +0
2019-01-03 2018-12-31 0.870 0 +0
2019-01-02 2018-12-27 0.840 0 +0
2018-12-28 2018-12-24 0.850 0 +0
2018-12-27 2018-12-20 0.840 0 +0
2018-12-21 2018-12-19 0.850 0 +0
2018-12-20 2018-12-18 0.880 0 +0
2018-12-19 2018-12-17 0.880 0 +0
2018-12-18 2018-12-14 0.880 0 +0
2018-12-17 2018-12-13 0.940 0 +0
2018-12-14 2018-12-12 0.880 0 +0
2018-12-13 2018-12-11 0.870 0 +0
2018-12-12 2018-12-10 0.870 0 +0
2018-12-11 2018-12-07 0.870 0 +0
2018-12-10 2018-12-06 0.860 0 +0
2018-12-07 2018-12-05 0.880 0 +0
2018-12-06 2018-12-04 0.780 0 +0
2018-12-05 2018-12-03 0.770 0 +0
2018-12-04 2018-11-30 0.730 0 +0
2018-12-03 2018-11-29 0.670 0 +0
2018-11-30 2018-11-28 0.670 0 +0
2018-11-29 2018-11-27 0.690 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.760 0 +0
2018-11-26 2018-11-22 0.760 0 +0
2018-11-23 2018-11-21 0.780 0 +0
2018-11-22 2018-11-20 0.750 0 +0
2018-11-21 2018-11-19 0.760 0 +0
2018-11-20 2018-11-16 0.780 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.750 0 +0
2018-11-15 2018-11-13 0.750 0 +0
2018-11-14 2018-11-12 0.750 0 +0
2018-11-13 2018-11-09 0.750 0 +0
2018-11-12 2018-11-08 0.750 0 +0
2018-11-09 2018-11-07 0.840 0 +0
2018-11-08 2018-11-06 0.850 0 +0
2018-11-07 2018-11-05 0.850 0 +0
2018-11-06 2018-11-02 0.850 0 +0
2018-11-05 2018-11-01 0.880 0 +0
2018-11-02 2018-10-31 0.880 0 +0
2018-11-01 2018-10-30 0.880 0 +0
2018-10-31 2018-10-29 0.820 0 +0
2018-10-30 2018-10-26 0.860 0 +0
2018-10-29 2018-10-25 0.830 0 +0
2018-10-26 2018-10-24 0.800 0 +0
2018-10-25 2018-10-23 0.730 0 +0
2018-10-24 2018-10-22 0.790 0 +0
2018-10-23 2018-10-19 0.790 0 +0
2018-10-22 2018-10-18 0.760 0 +0
2018-10-19 2018-10-16 0.800 0 +0
2018-10-18 2018-10-15 0.810 0 +0
2018-10-16 2018-10-12 0.820 0 +0
2018-10-15 2018-10-11 0.840 0 +0
2018-10-12 2018-10-10 0.950 0 +0
2018-10-11 2018-10-09 0.950 0 +0
2018-10-10 2018-10-08 0.930 0 +0
2018-10-09 2018-10-05 0.930 0 +0
2018-10-08 2018-10-04 0.970 0 +0
2018-10-05 2018-10-03 0.950 0 +0
2018-10-04 2018-10-02 0.990 0 +0
2018-10-03 2018-09-28 0.990 0 +0
2018-10-02 2018-09-27 0.960 0 +0
2018-09-28 2018-09-26 0.960 0 +0
2018-09-27 2018-09-24 0.960 0 +0
2018-09-26 2018-09-21 0.990 0 +0
2018-09-24 2018-09-20 0.990 0 +0
2018-09-21 2018-09-19 0.970 0 +0
2018-09-20 2018-09-18 0.970 0 +0
2018-09-19 2018-09-17 0.970 0 +0
2018-09-18 2018-09-14 0.990 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 0.990 0 +0
2018-09-13 2018-09-11 1.000 0 +0
2018-09-12 2018-09-10 1.000 0 +0
2018-09-11 2018-09-07 0.960 0 +0
2018-09-10 2018-09-06 0.950 0 +0
2018-09-07 2018-09-05 1.000 0 +0
2018-09-06 2018-09-04 1.000 0 +0
2018-09-05 2018-09-03 1.000 0 +0
2018-09-04 2018-08-31 1.100 0 +0
2018-09-03 2018-08-30 0.970 0 +0
2018-08-31 2018-08-29 1.110 0 +0
2018-08-30 2018-08-28 1.090 0 +0
2018-08-29 2018-08-27 1.100 0 +0
2018-08-28 2018-08-24 1.070 0 +0
2018-08-27 2018-08-23 1.070 0 +0
2018-08-24 2018-08-22 1.080 0 +0
2018-08-23 2018-08-21 1.000 0 +0
2018-08-22 2018-08-20 1.010 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 0.950 0 +0
2018-08-17 2018-08-15 0.990 0 +0
2018-08-16 2018-08-14 1.010 0 +0
2018-08-15 2018-08-13 0.950 0 +0
2018-08-14 2018-08-10 1.010 0 +0
2018-08-13 2018-08-09 1.010 0 +0
2018-08-10 2018-08-08 1.100 0 +0
2018-08-09 2018-08-07 1.100 0 +0
2018-08-08 2018-08-06 1.150 0 +0
2018-08-07 2018-08-03 1.150 0 +0
2018-08-06 2018-08-02 1.150 0 +0
2018-08-03 2018-08-01 1.050 0 +0
2018-08-02 2018-07-31 1.190 0 +0
2018-08-01 2018-07-30 1.390 0 +0
2018-07-31 2018-07-27 1.320 0 +0
2018-07-30 2018-07-26 1.360 0 +0
2018-07-27 2018-07-25 1.360 0 +0
2018-07-26 2018-07-24 1.430 0 +0
2018-07-25 2018-07-23 1.460 0 +0
2018-07-24 2018-07-20 1.490 0 +0
2018-07-23 2018-07-19 1.590 0 +0
2018-07-20 2018-07-18 1.610 0 +0
2018-07-19 2018-07-17 1.550 0 +0
2018-07-18 2018-07-16 1.590 0 +0
2018-07-17 2018-07-13 1.640 0 +0
2018-07-16 2018-07-12 1.670 0 +0
2018-07-13 2018-07-11 1.650 0 +0
2018-07-12 2018-07-10 1.690 0 +0
2018-07-11 2018-07-09 1.680 0 +0
2018-07-10 2018-07-06 1.700 0 +0
2018-07-09 2018-07-05 1.740 0 +0
2018-07-06 2018-07-04 1.730 0 +0
2018-07-05 2018-07-03 1.720 0 +0
2018-07-04 2018-06-29 1.830 0 +0
2018-07-03 2018-06-28 1.850 0 +0
2018-06-29 2018-06-27 1.890 0 +0
2018-06-28 2018-06-26 1.890 0 +0
2018-06-27 2018-06-25 1.880 0 +0
2018-06-26 2018-06-22 1.900 0 +0
2018-06-25 2018-06-21 1.900 0 +0
2018-06-22 2018-06-20 1.960 0 +0
2018-06-21 2018-06-19 1.990 0 +0
2018-06-20 2018-06-15 2.000 0 +0
2018-06-19 2018-06-14 1.960 0 +0
2018-06-15 2018-06-13 1.910 0 +0
2018-06-14 2018-06-12 1.940 0 +0
2018-06-13 2018-06-11 2.020 0 +0
2018-06-12 2018-06-08 2.020 0 +0
2018-06-11 2018-06-07 2.110 0 +0
2018-06-08 2018-06-06 2.080 0 +0
2018-06-07 2018-06-05 2.020 0 +0
2018-06-06 2018-06-04 2.000 0 +0
2018-06-05 2018-06-01 2.060 0 +0
2018-06-04 2018-05-31 2.040 0 +0
2018-06-01 2018-05-30 2.030 0 +0
2018-05-31 2018-05-29 2.060 0 +0
2018-05-30 2018-05-28 2.030 0 +0
2018-05-29 2018-05-25 1.870 0 +0
2018-05-28 2018-05-24 1.860 0 +0
2018-05-25 2018-05-23 1.810 0 +0
2018-05-24 2018-05-21 1.850 0 +0
2018-05-23 2018-05-18 1.880 0 +0
2018-05-21 2018-05-17 1.900 0 +0
2018-05-18 2018-05-16 1.950 0 +0
2018-05-17 2018-05-15 1.960 0 +0
2018-05-16 2018-05-14 2.030 0 +0
2018-05-15 2018-05-11 2.030 0 +0
2018-05-14 2018-05-10 1.970 0 +0
2018-05-11 2018-05-09 1.960 0 +0
2018-05-10 2018-05-08 2.000 0 +0
2018-05-09 2018-05-07 2.020 0 +0
2018-05-08 2018-05-04 1.940 0 +0
2018-05-07 2018-05-03 2.020 0 +0
2018-05-04 2018-05-02 2.100 0 +0
2018-05-03 2018-04-30 2.090 0 +0
2018-05-02 2018-04-27 2.180 0 +0
2018-04-30 2018-04-26 2.190 0 +0
2018-04-27 2018-04-25 2.220 0 +0
2018-04-26 2018-04-24 2.240 0 +0
2018-04-25 2018-04-23 2.260 0 +0
2018-04-24 2018-04-20 2.270 0 +0
2018-04-23 2018-04-19 2.290 0 +0
2018-04-20 2018-04-18 2.300 0 +0
2018-04-19 2018-04-17 2.320 0 +0
2018-04-18 2018-04-16 2.360 0 +0
2018-04-17 2018-04-13 2.250 0 +0
2018-04-16 2018-04-12 2.230 0 +0
2018-04-13 2018-04-11 2.230 0 +0
2018-04-12 2018-04-10 2.310 0 +0
2018-04-11 2018-04-09 2.310 0 +0
2018-04-10 2018-04-06 2.210 0 +0
2018-04-09 2018-04-04 2.230 0 +0
2018-04-06 2018-04-03 2.250 0 +0
2018-04-04 2018-03-29 2.250 0 +0
2018-04-03 2018-03-28 2.300 0 +0
2018-03-29 2018-03-27 2.330 0 +0
2018-03-28 2018-03-26 2.380 0 +0
2018-03-27 2018-03-23 2.120 0 +0
2018-03-26 2018-03-22 2.380 0 +0
2018-03-23 2018-03-21 2.420 0 +0
2018-03-22 2018-03-20 2.360 0 +0
2018-03-21 2018-03-19 2.450 0 +0
2018-03-20 2018-03-16 2.440 0 +0
2018-03-19 2018-03-15 2.490 0 +0
2018-03-16 2018-03-14 2.450 0 +0
2018-03-15 2018-03-13 2.440 0 +0
2018-03-14 2018-03-12 2.360 0 +0
2018-03-13 2018-03-09 2.350 0 +0
2018-03-12 2018-03-08 2.370 0 +0
2018-03-09 2018-03-07 2.200 0 +0
2018-03-08 2018-03-06 1.790 0 +0
2018-03-07 2018-03-05 1.700 0 +0
2018-03-06 2018-03-02 1.740 0 +0
2018-03-05 2018-03-01 1.700 0 +0
2018-03-02 2018-02-28 1.730 0 +0
2018-03-01 2018-02-27 1.710 0 +0
2018-02-28 2018-02-26 1.720 0 +0
2018-02-27 2018-02-23 1.710 0 +0
2018-02-26 2018-02-22 1.820 0 +0
2018-02-23 2018-02-21 1.750 0 +0
2018-02-22 2018-02-20 1.770 0 +0
2018-02-21 2018-02-15 1.830 0 +0
2018-02-20 2018-02-13 1.800 0 +0
2018-02-14 2018-02-12 1.680 0 +0
2018-02-13 2018-02-09 1.680 0 +0
2018-02-12 2018-02-08 1.800 0 +0
2018-02-09 2018-02-07 1.700 0 +0
2018-02-08 2018-02-06 1.790 0 +0
2018-02-07 2018-02-05 1.840 0 +0
2018-02-06 2018-02-02 1.760 0 +0
2018-02-05 2018-02-01 1.800 0 +0
2018-02-02 2018-01-31 1.800 0 +0
2018-02-01 2018-01-30 1.820 0 +0
2018-01-31 2018-01-29 1.820 0 +0
2018-01-30 2018-01-26 1.850 0 +0
2018-01-29 2018-01-25 1.730 0 +0
2018-01-26 2018-01-24 1.660 0 +0
2018-01-25 2018-01-23 1.650 0 +0
2018-01-24 2018-01-22 1.700 0 +0
2018-01-23 2018-01-19 1.720 0 +0
2018-01-22 2018-01-18 1.820 0 +0
2018-01-19 2018-01-17 1.950 0 +0
2018-01-18 2018-01-16 1.900 0 +0
2018-01-17 2018-01-15 1.900 0 +0
2018-01-16 2018-01-12 1.880 0 +0
2018-01-15 2018-01-11 1.910 0 +0
2018-01-12 2018-01-10 1.880 0 +0
2018-01-11 2018-01-09 1.890 0 +0
2018-01-10 2018-01-08 1.880 0 +0
2018-01-09 2018-01-05 1.870 0 +0
2018-01-08 2018-01-04 1.860 0 +0
2018-01-05 2018-01-03 2.030 0 +0
2018-01-04 2018-01-02 2.040 0 +0
2018-01-03 2017-12-29 2.040 0 +0
2018-01-02 2017-12-28 1.950 0 +0
2017-12-29 2017-12-27 1.950 0 +0
2017-12-28 2017-12-22 1.910 0 +0
2017-12-27 2017-12-21 1.930 0 +0
2017-12-22 2017-12-20 1.920 0 +0
2017-12-21 2017-12-19 1.930 0 +0
2017-12-20 2017-12-18 1.960 0 +0
2017-12-19 2017-12-15 1.930 0 +0
2017-12-18 2017-12-14 1.930 0 +0
2017-12-15 2017-12-13 1.940 0 +0
2017-12-14 2017-12-12 1.960 0 +0
2017-12-13 2017-12-11 1.900 0 +0
2017-12-12 2017-12-08 1.900 0 +0
2017-12-11 2017-12-07 1.920 0 +0
2017-12-08 2017-12-06 1.920 0 +0
2017-12-07 2017-12-05 2.110 0 +0
2017-12-06 2017-12-04 2.190 0 +0
2017-12-05 2017-12-01 2.100 0 +0
2017-12-04 2017-11-30 2.100 0 +0
2017-12-01 2017-11-29 2.200 0 +0
2017-11-30 2017-11-28 2.270 0 +0
2017-11-29 2017-11-27 2.280 0 +0
2017-11-28 2017-11-24 2.300 0 +0
2017-11-27 2017-11-23 2.250 0 +0
2017-11-24 2017-11-22 2.250 0 +0
2017-11-23 2017-11-21 2.270 0 +0
2017-11-22 2017-11-20 2.250 0 +0
2017-11-21 2017-11-17 2.260 0 +0
2017-11-20 2017-11-16 2.280 0 +0
2017-11-17 2017-11-15 2.300 0 +0
2017-11-16 2017-11-14 2.300 0 +0
2017-11-15 2017-11-13 2.400 0 +0
2017-11-14 2017-11-10 2.300 0 +0
2017-11-13 2017-11-09 2.350 0 +0
2017-11-10 2017-11-08 2.370 0 +0
2017-11-09 2017-11-07 2.380 0 +0
2017-11-08 2017-11-06 2.380 0 +0
2017-11-07 2017-11-03 2.400 0 +0
2017-11-06 2017-11-02 2.430 0 +0
2017-11-03 2017-11-01 2.470 0 +0
2017-11-02 2017-10-31 2.500 0 +0
2017-11-01 2017-10-30 2.470 0 +0
2017-10-31 2017-10-27 2.490 0 +0
2017-10-30 2017-10-26 2.470 0 +0
2017-10-27 2017-10-25 2.470 0 +0
2017-10-26 2017-10-24 2.480 0 +0
2017-10-25 2017-10-23 2.600 0 +0
2017-10-24 2017-10-20 2.600 0 +0
2017-10-23 2017-10-19 2.600 0 +0
2017-10-20 2017-10-18 2.750 0 +0
2017-10-19 2017-10-17 3.000 0 +0
2017-10-18 2017-10-16 2.550 0 +0
2017-10-17 2017-10-13 2.500 0 +0
2017-10-16 2017-10-12 2.550 0 +0
2017-10-13 2017-10-11 2.550 0 +0
2017-10-12 2017-10-10 2.550 0 +0
2017-10-11 2017-10-09 2.470 0 +0
2017-10-10 2017-10-06 2.450 0 +0
2017-10-09 2017-10-04 2.470 0 +0
2017-10-06 2017-10-03 2.450 0 +0
2017-10-04 2017-09-29 2.450 0 +0
2017-10-03 2017-09-28 2.430 0 +0
2017-09-29 2017-09-27 2.470 0 +0
2017-09-28 2017-09-26 2.490 0 +0
2017-09-27 2017-09-25 2.500 0 +0
2017-09-26 2017-09-22 2.600 0 +0
2017-09-25 2017-09-21 2.600 0 +0
2017-09-22 2017-09-20 2.500 0 +0
2017-09-21 2017-09-19 2.500 0 +0
2017-09-20 2017-09-18 2.550 0 +0
2017-09-19 2017-09-15 2.550 0 +0
2017-09-18 2017-09-14 2.550 0 +0
2017-09-15 2017-09-13 2.650 0 +0
2017-09-14 2017-09-12 2.650 0 +0
2017-09-13 2017-09-11 2.600 0 +0
2017-09-12 2017-09-08 2.600 0 +0
2017-09-11 2017-09-07 2.600 0 +0
2017-09-08 2017-09-06 2.650 0 +0
2017-09-07 2017-09-05 2.750 0 +0
2017-09-06 2017-09-04 2.500 0 +0
2017-09-05 2017-09-01 2.600 0 +0
2017-09-04 2017-08-31 2.600 0 +0
2017-09-01 2017-08-30 2.700 0 +0
2017-08-31 2017-08-29 2.700 0 +0
2017-08-30 2017-08-28 2.500 0 +0
2017-08-29 2017-08-25 2.550 0 +0
2017-08-28 2017-08-24 2.500 0 +0
2017-08-25 2017-08-22 2.550 0 +0
2017-08-24 2017-08-21 2.600 0 +0
2017-08-22 2017-08-18 2.500 0 +0
2017-08-21 2017-08-17 2.490 0 +0
2017-08-18 2017-08-16 2.450 0 +0
2017-08-17 2017-08-15 2.480 0 +0
2017-08-16 2017-08-14 2.490 0 +0
2017-08-15 2017-08-11 2.490 0 +0
2017-08-14 2017-08-10 2.500 0 +0
2017-08-11 2017-08-09 2.500 0 +0
2017-08-10 2017-08-08 2.550 0 +0
2017-08-09 2017-08-07 2.550 0 +0
2017-08-08 2017-08-04 2.550 0 +0
2017-08-07 2017-08-03 2.600 0 +0
2017-08-04 2017-08-02 2.500 0 +0
2017-08-03 2017-08-01 2.600 0 +0
2017-08-02 2017-07-31 2.600 0 +0
2017-08-01 2017-07-28 2.650 0 +0
2017-07-31 2017-07-27 2.650 0 +0
2017-07-28 2017-07-26 2.700 0 +0
2017-07-27 2017-07-25 2.700 0 +0
2017-07-26 2017-07-24 2.750 0 +0
2017-07-25 2017-07-21 2.750 0 +0
2017-07-24 2017-07-20 2.800 0 +0
2017-07-21 2017-07-19 2.800 0 +0
2017-07-20 2017-07-18 2.750 0 +0
2017-07-19 2017-07-17 2.750 0 +0
2017-07-18 2017-07-14 2.900 0 +0
2017-07-17 2017-07-13 2.800 0 +0
2017-07-14 2017-07-12 2.850 0 +0
2017-07-13 2017-07-11 3.000 0 +0
2017-07-12 2017-07-10 3.100 0 +0
2017-07-11 2017-07-07 2.850 0 +0
2017-07-10 2017-07-06 2.850 0 +0
2017-07-07 2017-07-05 2.600 0 +0
2017-07-06 2017-07-04 2.600 0 +0
2017-07-05 2017-07-03 2.600 0 +0
2017-07-04 2017-06-30 2.700 0 +0
2017-07-03 2017-06-29 2.700 0 +0
2017-06-30 2017-06-28 2.650 0 +0
2017-06-29 2017-06-27 2.650 0 +0
2017-06-28 2017-06-26 2.750 0 +0
2017-06-27 2017-06-23 2.950 0 +0
2017-06-26 2017-06-22 3.000 0 +0
2017-06-23 2017-06-21 3.050 0 +0
2017-06-22 2017-06-20 3.100 0 +0
2017-06-21 2017-06-19 3.100 0 +0
2017-06-20 2017-06-16 3.050 0 +0
2017-06-19 2017-06-15 3.050 0 +0
2017-06-16 2017-06-14 3.000 0 +0
2017-06-15 2017-06-13 3.300 0 +0
2017-06-14 2017-06-12 3.300 0 +0
2017-06-13 2017-06-09 3.450 0 +0
2017-06-12 2017-06-08 3.500 0 +0
2017-06-09 2017-06-07 3.500 0 +0
2017-06-08 2017-06-06 3.700 0 +0
2017-06-07 2017-06-05 4.150 0 +0
2017-06-06 2017-06-02 4.000 0 +0
2017-06-05 2017-06-01 4.250 0 +0
2017-06-02 2017-05-31 4.500 0 +0
2017-06-01 2017-05-29 4.400 0 +0
2017-05-31 2017-05-26 3.650 0 +0
2017-05-29 2017-05-25 3.500 0 +0
2017-05-26 2017-05-24 3.750 0 +0
2017-05-25 2017-05-23 4.300 0 +0
2017-05-24 2017-05-22 3.450 0 +0
2017-05-23 2017-05-19 2.800 0 +0
2017-05-22 2017-05-18 2.800 0 +0
2017-05-19 2017-05-17 2.800 0 +0
2017-05-18 2017-05-16 2.800 0 +0
2017-05-17 2017-05-15 2.750 0 +0
2017-05-16 2017-05-12 2.700 0 +0
2017-05-15 2017-05-11 2.550 0 +0
2017-05-12 2017-05-10 2.700 0 +0
2017-05-11 2017-05-09 2.650 0 +0
2017-05-10 2017-05-08 2.800 0 +0
2017-05-09 2017-05-05 2.750 0 +0
2017-05-08 2017-05-04 2.750 0 +0
2017-05-05 2017-05-02 2.800 0 +0
2017-05-04 2017-04-28 2.800 0 +0
2017-05-02 2017-04-27 2.800 0 +0
2017-04-28 2017-04-26 2.800 0 +0
2017-04-27 2017-04-25 2.850 0 +0
2017-04-26 2017-04-24 2.800 0 +0
2017-04-25 2017-04-21 2.800 0 +0
2017-04-24 2017-04-20 2.800 0 +0
2017-04-21 2017-04-19 2.800 0 +0
2017-04-20 2017-04-18 2.850 0 +0
2017-04-19 2017-04-13 2.800 0 +0
2017-04-18 2017-04-12 2.750 0 +0
2017-04-13 2017-04-11 2.750 0 +0
2017-04-12 2017-04-10 2.800 0 +0
2017-04-11 2017-04-07 2.850 0 +0
2017-04-10 2017-04-06 2.850 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.900 0 +0
2017-04-05 2017-03-31 3.000 0 +0
2017-04-03 2017-03-30 3.000 0 +0
2017-03-31 2017-03-29 3.000 0 +0
2017-03-30 2017-03-28 3.000 0 +0
2017-03-29 2017-03-27 2.900 0 +0
2017-03-28 2017-03-24 3.000 0 +0
2017-03-27 2017-03-23 3.000 0 +0
2017-03-24 2017-03-22 3.000 0 +0
2017-03-23 2017-03-21 3.050 0 +0
2017-03-22 2017-03-20 3.050 0 +0
2017-03-21 2017-03-17 3.000 0 +0
2017-03-20 2017-03-16 3.000 0 +0
2017-03-17 2017-03-15 3.100 0 +0
2017-03-16 2017-03-14 3.050 0 +0
2017-03-15 2017-03-13 3.150 0 +0
2017-03-14 2017-03-10 3.000 0 +0
2017-03-13 2017-03-09 3.050 0 +0
2017-03-10 2017-03-08 3.100 0 +0
2017-03-09 2017-03-07 3.100 0 +0
2017-03-08 2017-03-06 3.250 0 +0
2017-03-07 2017-03-03 3.350 0 +0
2017-03-06 2017-03-02 3.200 0 +0
2017-03-03 2017-03-01 3.150 0 +0
2017-03-02 2017-02-28 3.050 0 +0
2017-03-01 2017-02-27 3.200 0 +0
2017-02-28 2017-02-24 3.350 0 +0
2017-02-27 2017-02-23 3.300 0 +0
2017-02-24 2017-02-22 3.200 0 +0
2017-02-23 2017-02-21 3.200 0 +0
2017-02-22 2017-02-20 3.150 0 +0
2017-02-21 2017-02-17 3.300 0 +0
2017-02-20 2017-02-16 3.100 0 +0
2017-02-17 2017-02-15 2.900 0 +0
2017-02-16 2017-02-14 3.000 0 +0
2017-02-15 2017-02-13 2.900 0 +0
2017-02-14 2017-02-10 3.100 0 +0
2017-02-13 2017-02-09 3.200 0 +0
2017-02-10 2017-02-08 3.200 0 +0
2017-02-09 2017-02-07 3.250 0 +0
2017-02-08 2017-02-06 3.400 0 +0
2017-02-07 2017-02-03 3.350 0 +0
2017-02-06 2017-02-02 3.400 0 +0
2017-02-03 2017-02-01 3.450 0 +0
2017-02-02 2017-01-27 3.400 0 +0
2017-02-01 2017-01-25 3.400 0 +0
2017-01-26 2017-01-24 3.300 0 +0
2017-01-25 2017-01-23 3.350 0 +0
2017-01-24 2017-01-20 3.400 0 +0
2017-01-23 2017-01-19 3.400 0 +0
2017-01-20 2017-01-18 3.500 0 +0
2017-01-19 2017-01-17 3.450 0 +0
2017-01-18 2017-01-16 3.450 0 +0
2017-01-17 2017-01-13 3.450 0 +0
2017-01-16 2017-01-12 3.500 0 +0
2017-01-13 2017-01-11 3.600 0 +0
2017-01-12 2017-01-10 3.600 0 +0
2017-01-11 2017-01-09 3.300 0 +0
2017-01-10 2017-01-06 3.400 0 +0
2017-01-09 2017-01-05 3.450 0 +0
2017-01-06 2017-01-04 3.350 0 +0
2017-01-05 2017-01-03 3.400 0 +0
2017-01-04 2016-12-30 3.400 0 +0
2017-01-03 2016-12-29 3.500 0 +0
2016-12-30 2016-12-28 3.550 0 +0
2016-12-29 2016-12-23 3.500 0 +0
2016-12-28 2016-12-22 3.500 0 +0
2016-12-23 2016-12-21 3.550 0 +0
2016-12-22 2016-12-20 3.500 0 +0
2016-12-21 2016-12-19 3.550 0 +0
2016-12-20 2016-12-16 3.700 0 +0
2016-12-19 2016-12-15 3.600 0 +0
2016-12-16 2016-12-14 3.500 0 +0
2016-12-15 2016-12-13 3.500 0 +0
2016-12-14 2016-12-12 3.450 0 +0
2016-12-13 2016-12-09 3.750 0 +0
2016-12-12 2016-12-08 3.800 0 +0
2016-12-09 2016-12-07 3.750 0 +0
2016-12-08 2016-12-06 3.800 0 +0
2016-12-07 2016-12-05 3.900 0 +0
2016-12-06 2016-12-02 4.000 0 +0
2016-12-05 2016-12-01 4.100 0 +0
2016-12-02 2016-11-30 4.100 0 +0
2016-12-01 2016-11-29 4.050 0 +0
2016-11-30 2016-11-28 4.150 0 +0
2016-11-29 2016-11-25 4.150 0 +0
2016-11-28 2016-11-24 4.150 0 +0
2016-11-25 2016-11-23 4.150 0 +0
2016-11-24 2016-11-22 4.200 0 +0
2016-11-23 2016-11-21 4.200 0 +0
2016-11-22 2016-11-18 3.900 0 +0
2016-11-21 2016-11-17 3.900 0 +0
2016-11-18 2016-11-16 3.750 0 +0
2016-11-17 2016-11-15 3.750 0 +0
2016-11-16 2016-11-14 3.800 0 +0
2016-11-15 2016-11-11 3.800 0 +0
2016-11-14 2016-11-10 3.650 0 +0
2016-11-11 2016-11-09 3.450 0 +0
2016-11-10 2016-11-08 3.650 0 +0
2016-11-09 2016-11-07 3.850 0 +0
2016-11-08 2016-11-04 3.500 0 +0
2016-11-07 2016-11-03 3.500 0 +0
2016-11-04 2016-11-02 3.350 0 +0
2016-11-03 2016-11-01 3.400 0 +0
2016-11-02 2016-10-31 3.450 0 +0
2016-11-01 2016-10-28 3.700 0 +0
2016-10-31 2016-10-27 3.850 0 +0
2016-10-28 2016-10-26 3.900 0 +0
2016-10-27 2016-10-25 3.900 0 +0
2016-10-26 2016-10-24 3.750 0 +0
2016-10-25 2016-10-20 3.950 0 +0
2016-10-24 2016-10-19 3.800 0 +0
2016-10-20 2016-10-18 3.700 0 +0
2016-10-19 2016-10-17 3.750 0 +0
2016-10-18 2016-10-14 3.700 0 +0
2016-10-17 2016-10-13 3.650 0 +0
2016-10-14 2016-10-12 3.800 0 +0
2016-10-13 2016-10-11 4.000 0 +0
2016-10-12 2016-10-07 4.150 0 +0
2016-10-11 2016-10-06 4.200 0 +0
2016-10-07 2016-10-05 4.050 0 +0
2016-10-06 2016-10-04 4.150 0 +0
2016-10-05 2016-10-03 4.350 0 +0
2016-10-04 2016-09-30 3.900 0 +0
2016-10-03 2016-09-29 4.000 0 +0
2016-09-30 2016-09-28 3.750 0 +0
2016-09-29 2016-09-27 3.650 0 +0
2016-09-28 2016-09-26 3.700 0 +0
2016-09-27 2016-09-23 3.850 0 +0
2016-09-26 2016-09-22 3.850 0 +0
2016-09-23 2016-09-21 3.250 0 +0
2016-09-22 2016-09-20 2.550 0 +0
2016-09-21 2016-09-19 2.470 0 +0
2016-09-20 2016-09-15 2.550 0 +0
2016-09-19 2016-09-14 2.500 0 +0
2016-09-15 2016-09-13 2.550 0 +0
2016-09-14 2016-09-12 2.550 0 +0
2016-09-13 2016-09-09 2.600 0 +0
2016-09-12 2016-09-08 2.650 0 +0
2016-09-09 2016-09-07 2.650 0 +0
2016-09-08 2016-09-06 2.650 0 +0
2016-09-07 2016-09-05 2.550 0 +0
2016-09-06 2016-09-02 2.600 0 +0
2016-09-05 2016-09-01 2.400 0 +0
2016-09-02 2016-08-31 2.390 0 +0
2016-09-01 2016-08-30 2.380 0 +0
2016-08-31 2016-08-29 2.380 0 +0
2016-08-30 2016-08-26 2.500 0 +0
2016-08-29 2016-08-25 2.400 0 +0
2016-08-26 2016-08-24 2.500 0 +0
2016-08-25 2016-08-23 2.500 0 +0
2016-08-24 2016-08-22 2.500 0 +0
2016-08-23 2016-08-19 2.600 0 +0
2016-08-22 2016-08-18 2.500 0 +0
2016-08-19 2016-08-17 2.500 0 +0
2016-08-18 2016-08-16 2.600 0 +0
2016-08-17 2016-08-15 2.550 0 +0
2016-08-16 2016-08-12 2.360 0 +0
2016-08-15 2016-08-11 2.240 0 +0
2016-08-12 2016-08-10 2.200 0 +0
2016-08-11 2016-08-09 2.200 0 +0
2016-08-10 2016-08-08 2.200 0 +0
2016-08-09 2016-08-05 2.190 0 +0
2016-08-08 2016-08-04 2.180 0 +0
2016-08-05 2016-08-03 2.190 0 +0
2016-08-04 2016-08-01 2.110 0 +0
2016-08-03 2016-07-29 2.020 0 +0
2016-08-01 2016-07-28 2.090 0 +0
2016-07-29 2016-07-27 2.060 0 +0
2016-07-28 2016-07-26 2.140 0 +0
2016-07-27 2016-07-25 2.130 0 +0
2016-07-26 2016-07-22 2.220 0 +0
2016-07-25 2016-07-21 2.110 0 +0
2016-07-22 2016-07-20 2.100 0 +0
2016-07-21 2016-07-19 1.910 0 +0
2016-07-20 2016-07-18 1.880 0 +0
2016-07-19 2016-07-15 1.870 0 +0
2016-07-18 2016-07-14 1.860 0 +0
2016-07-15 2016-07-13 1.860 0 +0
2016-07-14 2016-07-12 1.800 0 +0
2016-07-13 2016-07-11 1.720 0 +0
2016-07-12 2016-07-08 1.700 0 +0
2016-07-11 2016-07-07 1.730 0 +0
2016-07-08 2016-07-06 1.740 0 +0
2016-07-07 2016-07-05 1.700 0 +0
2016-07-06 2016-07-04 1.710 0 +0
2016-07-05 2016-06-30 1.690 0 +0
2016-07-04 2016-06-29 1.650 0 +0
2016-06-30 2016-06-28 1.670 0 +0
2016-06-29 2016-06-27 1.630 0 +0
2016-06-28 2016-06-24 1.690 0 +0
2016-06-27 2016-06-23 1.750 0 +0
2016-06-24 2016-06-22 1.760 0 +0
2016-06-23 2016-06-21 1.830 0 +0
2016-06-22 2016-06-20 1.860 0 +0
2016-06-21 2016-06-17 1.890 0 +0
2016-06-20 2016-06-16 1.900 0 +0
2016-06-17 2016-06-15 1.980 0 +0
2016-06-16 2016-06-14 1.890 0 +0
2016-06-15 2016-06-13 1.900 0 +0
2016-06-14 2016-06-10 1.980 0 +0
2016-06-13 2016-06-08 1.970 0 +0
2016-06-10 2016-06-07 1.970 0 +0
2016-06-08 2016-06-06 2.000 0 +0
2016-06-07 2016-06-03 2.090 0 +0
2016-06-06 2016-06-02 2.050 0 +0
2016-06-03 2016-06-01 2.010 0 +0
2016-06-02 2016-05-31 1.980 0 +0
2016-06-01 2016-05-30 1.980 0 +0
2016-05-31 2016-05-27 1.940 0 +0
2016-05-30 2016-05-26 1.950 0 +0
2016-05-27 2016-05-25 1.980 0 +0
2016-05-26 2016-05-24 1.950 0 +0
2016-05-25 2016-05-23 1.940 0 +0
2016-05-24 2016-05-20 1.990 0 +0
2016-05-23 2016-05-19 1.980 0 +0
2016-05-20 2016-05-18 1.980 0 +0
2016-05-19 2016-05-17 2.020 0 +0
2016-05-18 2016-05-16 2.040 0 +0
2016-05-17 2016-05-13 2.010 0 +0
2016-05-16 2016-05-12 2.030 0 +0
2016-05-13 2016-05-11 2.070 0 +0
2016-05-12 2016-05-10 2.070 0 +0
2016-05-11 2016-05-09 2.100 0 +0
2016-05-10 2016-05-06 2.140 0 +0
2016-05-09 2016-05-05 2.120 0 +0
2016-05-06 2016-05-04 2.050 0 +0
2016-05-05 2016-05-03 2.050 0 +0
2016-05-04 2016-04-29 2.000 0 +0
2016-05-03 2016-04-28 2.090 0 +0
2016-04-29 2016-04-27 2.090 0 +0
2016-04-28 2016-04-26 2.090 0 +0
2016-04-27 2016-04-25 2.150 0 +0
2016-04-26 2016-04-22 2.150 0 +0
2016-04-25 2016-04-21 2.200 0 +0
2016-04-22 2016-04-20 2.220 0 +0
2016-04-21 2016-04-19 2.270 0 +0
2016-04-20 2016-04-18 2.290 0 +0
2016-04-19 2016-04-15 2.260 0 -2,170,040
2016-04-18 2016-04-14 2.170 2,170,040 +4,000 0.69% 4,708,987
2016-04-12 2016-04-08 2.010 2,166,040 +2,000 0.69% 4,353,740
2016-04-11 2016-04-07 2.070 2,164,040 -4,000 0.69% 4,479,563
2016-04-08 2016-04-06 2.070 2,168,040 +8,000 0.69% 4,487,843
2016-04-01 2016-03-30 2.250 2,160,040 -8,000 0.69% 4,860,090
2016-03-30 2016-03-24 2.090 2,168,040 +400 0.69% 4,531,204
2016-03-22 2016-03-18 2.280 2,167,640 +8,000 0.69% 4,942,219
2016-03-18 2016-03-16 2.240 2,159,640 +400 0.69% 4,837,594
2016-03-16 2016-03-14 2.400 2,159,240 +400 0.69% 5,182,176
2016-03-15 2016-03-11 2.500 2,158,840 +8,000 0.69% 5,397,100
2016-03-09 2016-03-07 2.490 2,150,840 +8,000 0.68% 5,355,592
2016-02-29 2016-02-25 2.440 2,142,840 -31,600 0.68% 5,228,530
2016-02-23 2016-02-19 2.270 2,174,440 -800 0.69% 4,935,979
2016-02-22 2016-02-18 2.210 2,175,240 +400 0.69% 4,807,280
2016-01-25 2016-01-21 1.920 2,174,840 +1,200 0.69% 4,175,693
2016-01-20 2016-01-18 2.180 2,173,640 -4,000 0.69% 4,738,535
2016-01-18 2016-01-14 2.380 2,177,640 -8,000 0.69% 5,182,783
2016-01-12 2016-01-08 2.550 2,185,640 +4,000 0.69% 5,573,382
2016-01-04 2015-12-29 2.850 2,181,640 -800 0.69% 6,217,674
2015-12-30 2015-12-28 2.900 2,182,440 +800 0.69% 6,329,076
2015-12-29 2015-12-24 2.900 2,181,640 +7,600 0.69% 6,326,756
2015-12-18 2015-12-16 2.850 2,174,040 -6,000 0.69% 6,196,014
2015-12-01 2015-11-27 2.850 2,180,040 -58,000 0.69% 6,213,114
2015-11-30 2015-11-26 2.900 2,238,040 +60,400 0.71% 6,490,316
2015-11-23 2015-11-19 3.150 2,177,640 +4,000 0.69% 6,859,566
2015-11-19 2015-11-17 3.000 2,173,640 +400 0.69% 6,520,920
2015-11-11 2015-11-09 3.350 2,173,240 +7,200 0.69% 7,280,354
2015-11-06 2015-11-04 3.650 2,166,040 +4,000 0.69% 7,906,046
2015-11-03 2015-10-30 3.700 2,162,040 -6,000 0.69% 7,999,548
2015-10-30 2015-10-28 3.800 2,168,040 -40,000 0.69% 8,238,552
2015-10-29 2015-10-27 3.850 2,208,040 -409,200 0.70% 8,500,954
2015-10-28 2015-10-26 4.050 2,617,240 +37,200 0.83% 10,599,822
2015-10-26 2015-10-22 4.150 2,580,040 +30,400 0.82% 10,707,166
2015-10-23 2015-10-20 4.250 2,549,640 +275,200 0.81% 10,835,970
2015-10-22 2015-10-19 4.200 2,274,440 +181,200 0.72% 9,552,648
2015-10-20 2015-10-16 3.750 2,093,240 -60,000 0.67% 7,849,650
2015-10-19 2015-10-15 4.000 2,153,240 -10,000 0.68% 8,612,960
2015-10-16 2015-10-14 4.050 2,163,240 +9,600 0.69% 8,761,122
2015-10-15 2015-10-13 4.400 2,153,640 +13,600 0.68% 9,476,016
2015-10-14 2015-10-12 4.150 2,140,040 -8,400 0.68% 8,881,166
2015-10-13 2015-10-09 4.650 2,148,440 +20,400 0.68% 9,990,246
2015-08-26 2015-08-24 2.200 2,128,040 +800 0.68% 4,681,688
2015-08-25 2015-08-21 2.600 2,127,240 +400 0.68% 5,530,824
2015-08-04 2015-07-31 3.100 2,126,840 -800 0.68% 6,593,204
2015-07-31 2015-07-29 2.850 2,127,640 +800 0.68% 6,063,774
2015-07-13 2015-07-09 2.900 2,126,840 +2,400 0.68% 6,167,836
2015-07-10 2015-07-08 2.800 2,124,440 -6,680 0.68% 5,948,432
2015-07-09 2015-07-07 3.200 2,131,120 +400 0.68% 6,819,584
2015-07-07 2015-07-03 3.900 2,130,720 +14,400 0.68% 8,309,808
2015-07-06 2015-07-02 4.300 2,116,320 -18,400 0.67% 9,100,176
2015-07-02 2015-06-29 4.300 2,134,720 +800 0.68% 9,179,296
2015-06-26 2015-06-24 5.100 2,133,920 -8,800 0.68% 10,882,992
2015-06-15 2015-06-11 4.750 2,142,720 -2,000 0.68% 10,177,920
2015-06-12 2015-06-10 4.700 2,144,720 +2,400 0.68% 10,080,184
2015-06-11 2015-06-09 4.850 2,142,320 -4,000 0.68% 10,390,252
2015-06-10 2015-06-08 5.200 2,146,320 +53,200 0.68% 11,160,864
2015-06-09 2015-06-05 5.400 2,093,120 -10,000 0.67% 11,302,848
2015-06-08 2015-06-04 5.700 2,103,120 +89,200 0.67% 11,987,784
2015-06-05 2015-06-03 5.700 2,013,920 +4,400 0.64% 11,479,344
2015-06-03 2015-06-01 5.000 2,009,520 +400 0.64% 10,047,600
2015-06-02 2015-05-29 4.900 2,009,120 +36,000 0.64% 9,844,688
2015-06-01 2015-05-28 5.300 1,973,120 -12,000 0.63% 10,457,536
2015-05-29 2015-05-27 4.850 1,985,120 -4,000 0.63% 9,627,832
2015-05-19 2015-05-15 4.850 1,989,120 -10,000 0.63% 9,647,232
2015-05-18 2015-05-14 4.800 1,999,120 -10,000 0.64% 9,595,776
2015-05-15 2015-05-13 4.900 2,009,120 -16,400 0.64% 9,844,688
2015-05-14 2015-05-12 4.900 2,025,520 -9,600 0.64% 9,925,048
2015-05-13 2015-05-11 4.650 2,035,120 +9,200 0.65% 9,463,308
2015-05-12 2015-05-08 4.650 2,025,920 +4,000 0.64% 9,420,528
2015-05-11 2015-05-07 4.650 2,021,920 -17,200 0.64% 9,401,928
2015-05-07 2015-05-05 4.700 2,039,120 -12,000 0.65% 9,583,864
2015-05-06 2015-05-04 4.850 2,051,120 +12,000 0.65% 9,947,932
2015-05-05 2015-04-30 4.800 2,039,120 +9,600 0.65% 9,787,776
2015-05-04 2015-04-29 4.800 2,029,520 +4,000 0.65% 9,741,696
2015-04-30 2015-04-28 4.750 2,025,520 +1,600 0.64% 9,621,220
2015-04-27 2015-04-23 4.800 2,023,920 +13,200 0.64% 9,714,816
2015-04-24 2015-04-22 4.900 2,010,720 +4,000 0.64% 9,852,528
2015-04-23 2015-04-21 4.850 2,006,720 -4,800 0.64% 9,732,592
2015-04-20 2015-04-16 5.200 2,011,520 +2,400 0.64% 10,459,904
2015-04-16 2015-04-14 5.300 2,009,120 +2,400 0.64% 10,648,336
2015-04-15 2015-04-13 5.500 2,006,720 -7,600 0.64% 11,036,960
2015-04-10 2015-04-08 5.300 2,014,320 -7,600 0.64% 10,675,896
2015-04-09 2015-04-02 5.300 2,021,920 -3,200 0.64% 10,716,176
2015-04-01 2015-03-30 4.250 2,025,120 +400 0.64% 8,606,760
2015-03-31 2015-03-27 4.500 2,024,720 +2,400 0.64% 9,111,240
2015-03-26 2015-03-24 4.800 2,022,320 -1,600 0.64% 9,707,136
2015-03-25 2015-03-23 4.650 2,023,920 +1,600 0.64% 9,411,228
2015-03-24 2015-03-20 4.700 2,022,320 +1,600 0.64% 9,504,904
2015-03-13 2015-03-11 4.750 2,020,720 +400 0.64% 9,598,420
2015-03-02 2015-02-26 5.500 2,020,320 +10,400 0.64% 11,111,760
2015-02-25 2015-02-23 5.900 2,009,920 -3,200 0.64% 11,858,528
2015-02-16 2015-02-12 5.500 2,013,120 +400 0.64% 11,072,160
2015-02-13 2015-02-11 5.500 2,012,720 -5,200 0.64% 11,069,960
2015-02-09 2015-02-05 5.500 2,017,920 -6,800 0.64% 11,098,560
2015-02-05 2015-02-03 5.300 2,024,720 +5,200 0.64% 10,731,016
2015-02-02 2015-01-29 5.900 2,019,520 +400 0.64% 11,915,168
2015-01-29 2015-01-27 6.100 2,019,120 -1,200 0.64% 12,316,632
2015-01-28 2015-01-26 6.300 2,020,320 -2,000 0.64% 12,728,016
2015-01-27 2015-01-23 6.600 2,022,320 -11,200 0.64% 13,347,312
2015-01-26 2015-01-22 5.200 2,033,520 +5,600 0.65% 10,574,304
2015-01-23 2015-01-21 4.650 2,027,920 -6,400 0.64% 9,429,828
2015-01-22 2015-01-20 4.900 2,034,320 +20,400 0.65% 9,968,168
2015-01-21 2015-01-19 5.200 2,013,920 +400 0.64% 10,472,384
2015-01-16 2015-01-14 5.800 2,013,520 +12,000 0.64% 11,678,416
2015-01-14 2015-01-12 6.300 2,001,520 -2,800 0.64% 12,609,576
2015-01-12 2015-01-08 6.600 2,004,320 +6,800 0.64% 13,228,512
2015-01-09 2015-01-07 6.600 1,997,520 +3,200 0.64% 13,183,632
2015-01-06 2015-01-02 7.000 1,994,320 +4,000 0.63% 13,960,240
2015-01-05 2014-12-31 6.900 1,990,320 -1,600 0.63% 13,733,208
2014-12-23 2014-12-19 6.700 1,991,920 +1,600 0.63% 13,345,864
2014-12-22 2014-12-18 6.700 1,990,320 -3,600 0.63% 13,335,144
2014-12-19 2014-12-17 6.600 1,993,920 +3,200 0.63% 13,159,872
2014-12-18 2014-12-16 6.700 1,990,720 +1,600 0.63% 13,337,824
2014-12-16 2014-12-12 7.000 1,989,120 +10,000 0.63% 13,923,840
2014-12-11 2014-12-09 7.200 1,979,120 +3,600 0.63% 14,249,664
2014-12-09 2014-12-05 7.300 1,975,520 +10,000 0.63% 14,421,296
2014-12-03 2014-12-01 7.600 1,965,520 +400 0.62% 14,937,952
2014-12-01 2014-11-27 8.100 1,965,120 -400 0.62% 15,917,472
2014-11-27 2014-11-25 8.500 1,965,520 +3,200 0.62% 16,706,920
2014-11-26 2014-11-24 8.600 1,962,320 -4,400 0.62% 16,875,952
2014-11-25 2014-11-21 9.000 1,966,720 +2,800 0.63% 17,700,480
2014-11-24 2014-11-20 8.700 1,963,920 -1,200 0.62% 17,086,104
2014-11-21 2014-11-19 8.500 1,965,120 -40,000 0.62% 16,703,520
2014-11-18 2014-11-14 8.500 2,005,120 +40,000 0.64% 17,043,520
2014-11-17 2014-11-13 8.100 1,965,120 -2,000 0.62% 15,917,472
2014-11-13 2014-11-11 8.600 1,967,120 +800 0.63% 16,917,232
2014-11-12 2014-11-10 8.900 1,966,320 +2,000 0.63% 17,500,248
2014-11-10 2014-11-06 8.500 1,964,320 -400 0.62% 16,696,720
2014-11-07 2014-11-05 8.300 1,964,720 -10,800 0.62% 16,307,176
2014-11-06 2014-11-04 7.800 1,975,520 -4,800 0.63% 15,409,056
2014-11-05 2014-11-03 7.500 1,980,320 -400 0.63% 14,852,400
2014-10-31 2014-10-29 6.800 1,980,720 +10,000 0.63% 13,468,896
2014-10-30 2014-10-28 6.900 1,970,720 +22,400 0.63% 13,597,968
2014-10-29 2014-10-27 6.700 1,948,320 +4,800 0.62% 13,053,744
2014-10-20 2014-10-16 7.500 1,943,520 +4,000 0.62% 14,576,400
2014-10-15 2014-10-13 7.400 1,939,520 +800 0.62% 14,352,448
2014-10-09 2014-10-07 8.400 1,938,720 -2,000 0.62% 16,285,248
2014-10-08 2014-10-06 8.000 1,940,720 -400 0.62% 15,525,760
2014-10-06 2014-09-30 7.300 1,941,120 -400 0.62% 14,170,176
2014-10-03 2014-09-29 7.300 1,941,520 -2,800 0.62% 14,173,096
2014-09-30 2014-09-26 8.000 1,944,320 +1,600 0.62% 15,554,560
2014-09-29 2014-09-25 7.100 1,942,720 +3,600 0.62% 13,793,312
2014-09-26 2014-09-24 8.100 1,939,120 +1,400 0.62% 15,706,872
2014-09-25 2014-09-23 8.900 1,937,720 +12,000 0.62% 17,245,708
2014-09-24 2014-09-22 9.500 1,925,720 +2,800 0.61% 18,294,340
2014-09-23 2014-09-19 9.900 1,922,920 +1,200 0.61% 19,036,908
2014-09-22 2014-09-18 10.100 1,921,720 +400 0.61% 19,409,372
2014-09-19 2014-09-17 10.300 1,921,320 +5,200 0.61% 19,789,596
2014-09-12 2014-09-10 10.700 1,916,120 -6,800 0.61% 20,502,484
2014-09-08 2014-09-04 10.600 1,922,920 +4,400 0.61% 20,382,952
2014-08-28 2014-08-26 10.900 1,918,520 -1,200 0.61% 20,911,868
2014-08-25 2014-08-21 10.700 1,919,720 +800 0.61% 20,541,004
2014-08-21 2014-08-19 11.200 1,918,920 -4,000 0.61% 21,491,904
2014-08-19 2014-08-15 10.700 1,922,920 +2,000 0.61% 20,575,244
2014-08-18 2014-08-14 10.700 1,920,920 +1,200 0.61% 20,553,844
2014-08-13 2014-08-11 11.400 1,919,720 +4,000 0.61% 21,884,808
2014-08-11 2014-08-07 10.000 1,915,720 -1,200 0.61% 19,157,200
2014-08-07 2014-08-05 10.600 1,916,920 +4,000 0.61% 20,319,352
2014-08-05 2014-08-01 10.500 1,912,920 +400 0.61% 20,085,660
2014-07-31 2014-07-29 11.700 1,912,520 +400 0.61% 22,376,484
2014-07-29 2014-07-25 11.900 1,912,120 +960 0.61% 22,754,228
2014-07-28 2014-07-24 11.800 1,911,160 +1,200 0.61% 22,551,688
2014-07-14 2014-07-10 12.400 1,909,960 -1,200 0.61% 23,683,504
2014-07-11 2014-07-09 12.200 1,911,160 +2,400 0.61% 23,316,152
2014-07-10 2014-07-08 12.800 1,908,760 +400 0.61% 24,432,128
2014-07-08 2014-07-04 13.800 1,908,360 -3,200 0.61% 26,335,368
2014-07-03 2014-06-30 13.600 1,911,560 -4,000 0.61% 25,997,216
2014-06-30 2014-06-26 12.400 1,915,560 -600 0.61% 23,752,944
2014-06-25 2014-06-23 12.800 1,916,160 -840 0.61% 24,526,848
2014-06-24 2014-06-20 12.700 1,917,000 -1,720 0.61% 24,345,900
2014-06-23 2014-06-19 12.300 1,918,720 -2,840 0.61% 23,600,256
2014-06-18 2014-06-16 10.400 1,921,560 -400 0.61% 19,984,224
2014-06-16 2014-06-12 10.700 1,921,960 -2,400 0.61% 20,564,972
2014-06-06 2014-06-04 10.600 1,924,360 -4,800 0.61% 20,398,216
2014-06-03 2014-05-29 10.600 1,929,160 -10,400 0.61% 20,449,096
2014-05-29 2014-05-27 10.700 1,939,560 +206,160 0.62% 20,753,292
2014-05-27 2014-05-23 11.100 1,733,400 -400 0.72% 19,240,740
2014-05-26 2014-05-22 11.100 1,733,800 +400 0.72% 19,245,180
2014-05-23 2014-05-21 10.600 1,733,400 +5,200 0.72% 18,374,040
2014-05-22 2014-05-20 10.600 1,728,200 +5,200 0.71% 18,318,920
2014-05-21 2014-05-19 10.700 1,723,000 -16,000 0.71% 18,436,100
2014-05-20 2014-05-16 10.500 1,739,000 -5,200 0.72% 18,259,500
2014-05-19 2014-05-15 10.600 1,744,200 +996,800 0.72% 18,488,520
2014-05-16 2014-05-14 10.200 747,400 -10,000 0.31% 7,623,480
2014-05-14 2014-05-12 10.600 757,400 -40,000 0.31% 8,028,440
2014-05-13 2014-05-09 11.200 797,400 +800 0.33% 8,930,880
2014-05-12 2014-05-08 11.700 796,600 -65,200 0.33% 9,320,220
2014-05-09 2014-05-07 11.700 861,800 -800 0.36% 10,083,060
2014-05-08 2014-05-05 11.900 862,600 -800 0.36% 10,264,940
2014-05-07 2014-05-02 12.000 863,400 -90,000 0.36% 10,360,800
2014-05-05 2014-04-30 12.000 953,400 -150,400 0.39% 11,440,800
2014-05-02 2014-04-29 11.900 1,103,800 -6,800 0.46% 13,135,220
2014-04-30 2014-04-28 12.100 1,110,600 +18,000 0.46% 13,438,260
2014-04-29 2014-04-25 11.462 1,092,600 -800 0.45% 12,522,877
2014-04-28 2014-04-24 10.710 1,093,400 -86,627 0.45% 11,710,273
2014-04-22 2014-04-16 10.522 1,180,027 +14,902 0.46% 12,416,324
2014-04-17 2014-04-15 10.522 1,165,125 +60,034 0.45% 12,259,525
2014-04-16 2014-04-14 10.710 1,105,091 +40,449 0.43% 11,835,483
2014-04-15 2014-04-11 11.086 1,064,642 +77,490 0.41% 11,802,355
2014-04-14 2014-04-10 11.180 987,152 +77,065 0.38% 11,036,061
2014-04-11 2014-04-09 11.368 910,087 -1,278 0.35% 10,345,497
2014-04-10 2014-04-08 11.180 911,365 +17,031 0.35% 10,188,785
2014-04-09 2014-04-07 11.274 894,334 +21,289 0.35% 10,082,403
2014-04-08 2014-04-04 11.462 873,045 +29,804 0.34% 10,006,439
2014-04-07 2014-04-03 11.555 843,241 -2,129 0.33% 9,744,059
2014-04-04 2014-04-02 11.555 845,370 +2,129 0.33% 9,768,661
2014-04-03 2014-04-01 11.180 843,241 +5,109 0.33% 9,427,179
2014-04-01 2014-03-28 10.992 838,132 +1,278 0.33% 9,212,582
2014-03-28 2014-03-26 10.898 836,854 +5,535 0.33% 9,119,915
2014-03-24 2014-03-20 11.086 831,319 +2,128 0.32% 9,215,795
2014-03-21 2014-03-19 11.086 829,191 -3,406 0.32% 9,192,204
2014-03-20 2014-03-18 11.462 832,597 -3,406 0.32% 9,542,843
2014-03-19 2014-03-17 11.274 836,003 -11,070 0.33% 9,424,801
2014-03-18 2014-03-14 11.649 847,073 -75,787 0.33% 9,867,920
2014-03-14 2014-03-12 12.213 922,860 -8,942 0.36% 11,270,995
2014-03-12 2014-03-10 11.931 931,802 -6,812 0.36% 11,117,585
2014-03-11 2014-03-07 12.777 938,614 -5,961 0.37% 11,992,481
2014-03-10 2014-03-06 10.710 944,575 -5,109 0.37% 10,116,363
2014-03-07 2014-03-05 10.616 949,684 +2,555 0.37% 10,081,860
2014-03-06 2014-03-04 10.710 947,129 +1,277 0.37% 10,143,716
2014-03-04 2014-02-28 11.086 945,852 +9,367 0.37% 10,485,479
2014-03-03 2014-02-27 11.274 936,485 -4,258 0.36% 10,557,599
2014-02-28 2014-02-26 10.898 940,743 +3,406 0.37% 10,252,082
2014-02-26 2014-02-24 10.898 937,337 +5,535 0.37% 10,214,964
2014-02-24 2014-02-20 11.086 931,802 -4,257 0.36% 10,329,724
2014-02-21 2014-02-19 11.086 936,059 +851 0.36% 10,376,916
2014-02-12 2014-02-10 10.804 935,208 -4,258 0.36% 10,103,902
2014-02-11 2014-02-07 11.274 939,466 -1,277 0.37% 10,591,206
2014-02-10 2014-02-06 11.274 940,743 -10,218 0.37% 10,605,602
2014-02-07 2014-02-05 11.086 950,961 +3,406 0.37% 10,542,116
2014-02-06 2014-02-04 11.649 947,555 +3,406 0.37% 11,038,478
2014-02-05 2014-01-30 12.119 944,149 +18,308 0.37% 11,442,300
2014-02-04 2014-01-28 11.368 925,841 +3,832 0.36% 10,524,582
2014-01-28 2014-01-24 10.804 922,009 +5,535 0.36% 9,961,302
2014-01-27 2014-01-23 11.274 916,474 -1,277 0.36% 10,332,002
2014-01-24 2014-01-22 12.307 917,751 +2,129 0.36% 11,294,818
2014-01-23 2014-01-21 12.965 915,622 -852 0.36% 11,870,756
2014-01-22 2014-01-20 12.965 916,474 +14,476 0.36% 11,881,802
2014-01-21 2014-01-17 13.434 901,998 +28,101 0.35% 12,117,826
2014-01-20 2014-01-16 14.844 873,897 +16,180 0.34% 12,971,805
2014-01-16 2014-01-14 14.750 857,717 +13,199 0.33% 12,651,055
2014-01-14 2014-01-10 15.313 844,518 -6,387 0.33% 12,932,414
2014-01-13 2014-01-09 15.313 850,905 +5,535 0.33% 13,030,221
2014-01-10 2014-01-08 15.595 845,370 +37,042 0.33% 13,183,721
2014-01-09 2014-01-07 15.877 808,328 +7,238 0.32% 12,833,863
2014-01-08 2014-01-06 15.689 801,090 +3,407 0.31% 12,568,425
2014-01-07 2014-01-03 15.783 797,683 +4,683 0.31% 12,589,912
2014-01-06 2014-01-02 16.253 793,000 -10,644 0.31% 12,888,500
2014-01-03 2013-12-31 16.159 803,644 -1,278 0.31% 12,985,995
2013-12-30 2013-12-24 15.407 804,922 -26,823 0.31% 12,401,686
2013-12-27 2013-12-20 15.219 831,745 -5,535 0.33% 12,658,676
2013-12-23 2013-12-19 15.501 837,280 +7,664 0.33% 12,978,896
2013-12-20 2013-12-18 16.253 829,616 +5,109 0.32% 13,483,614
2013-12-19 2013-12-17 16.347 824,507 -16,179 0.32% 13,478,038
2013-12-18 2013-12-16 16.159 840,686 +8,941 0.33% 13,584,553
2013-12-17 2013-12-13 16.441 831,745 -12,773 0.33% 13,674,496
2013-12-16 2013-12-12 15.877 844,518 +2,128 0.33% 13,408,454
2013-12-12 2013-12-10 16.065 842,390 -5,109 0.33% 13,532,948
2013-12-11 2013-12-09 16.065 847,499 +18,734 0.33% 13,615,023
2013-12-10 2013-12-06 15.125 828,765 +4,684 0.32% 12,535,463
2013-12-09 2013-12-05 17.944 824,081 +5,960 0.32% 14,787,214
2013-12-06 2013-12-04 16.253 818,121 -11,921 0.32% 13,296,788
2013-12-05 2013-12-03 14.280 830,042 -6,812 0.32% 11,852,958
2013-12-04 2013-12-02 13.247 836,854 +14,902 0.33% 11,085,413
2013-12-03 2013-11-29 12.871 821,952 +99,204 0.32% 10,579,134
2013-12-02 2013-11-28 12.777 722,748 -20,437 0.28% 9,234,404
2013-11-29 2013-11-27 11.931 743,185 +8,942 0.29% 8,867,144
2013-11-28 2013-11-26 11.368 734,243 -5,110 0.29% 8,346,574
2013-11-26 2013-11-22 11.086 739,353 +9,793 0.29% 8,196,283
2013-11-25 2013-11-21 10.992 729,560 +2,980 0.29% 8,019,180
2013-11-22 2013-11-20 10.992 726,580 -4,257 0.28% 7,986,424
2013-11-21 2013-11-19 11.086 730,837 -1,278 0.29% 8,101,877
2013-11-20 2013-11-18 10.992 732,115 +12,774 0.29% 8,047,264
2013-11-19 2013-11-15 10.898 719,341 -16,606 0.28% 7,839,275
2013-11-18 2013-11-14 10.522 735,947 +6,387 0.29% 7,743,684
2013-11-15 2013-11-13 11.086 729,560 +3,832 0.29% 8,087,720
2013-11-14 2013-11-12 10.616 725,728 +42,151 0.29% 7,704,339
2013-11-13 2013-11-11 13.434 683,577 +18,734 0.27% 9,183,465
2013-11-12 2013-11-08 10.240 664,843 -17,031 0.26% 6,808,143
2013-11-05 2013-11-01 8.831 681,874 +14,051 0.27% 6,021,644
2013-11-01 2013-10-30 8.831 667,823 +2,129 0.26% 5,897,559
2013-10-31 2013-10-29 8.737 665,694 -2,981 0.26% 5,816,218
2013-10-30 2013-10-28 8.925 668,675 -10,644 0.27% 5,967,903
2013-10-29 2013-10-25 8.737 679,319 +852 0.27% 5,935,261
2013-10-28 2013-10-24 9.207 678,467 +10,644 0.27% 6,246,516
2013-10-25 2013-10-23 9.301 667,823 -3,832 0.26% 6,211,259
2013-10-23 2013-10-21 8.455 671,655 -1,277 0.27% 5,679,000
2013-10-22 2013-10-18 8.549 672,932 +5,109 0.27% 5,753,017
2013-10-18 2013-10-16 8.549 667,823 +3,406 0.26% 5,709,339
2013-10-17 2013-10-15 8.643 664,417 -3,832 0.26% 5,742,641
2013-10-16 2013-10-11 8.549 668,249 -10,644 0.27% 5,712,981
2013-10-15 2013-10-10 8.831 678,893 +2,129 0.27% 5,995,319
2013-10-11 2013-10-09 8.643 676,764 -3,832 0.27% 5,849,357
2013-10-09 2013-10-07 8.831 680,596 +38,745 0.27% 6,010,358
2013-10-08 2013-10-04 9.207 641,851 +9,367 0.25% 5,909,400
2013-10-07 2013-10-03 9.019 632,484 +14,902 0.25% 5,704,320
2013-10-04 2013-10-02 9.864 617,582 -22,566 0.25% 6,092,100
2013-10-03 2013-09-30 8.831 640,148 -25,972 0.25% 5,653,161
2013-10-02 2013-09-27 8.267 666,120 -4,258 0.26% 5,507,040
2013-09-30 2013-09-26 8.267 670,378 +1,278 0.27% 5,542,242
2013-09-27 2013-09-25 8.267 669,100 +2,554 0.27% 5,531,677
2013-09-26 2013-09-24 8.173 666,546 +55,351 0.27% 5,447,942
2013-09-25 2013-09-23 9.113 611,195 -23,418 0.25% 5,569,736
2013-09-24 2013-09-19 9.301 634,613 -2,129 0.26% 5,902,381
2013-09-23 2013-09-18 9.395 636,742 +14,902 0.26% 5,982,002
2013-09-19 2013-09-17 9.958 621,840 -28,101 0.25% 6,192,523
2013-09-18 2013-09-16 9.770 649,941 +51,093 0.26% 6,350,243
2013-09-16 2013-09-12 9.489 598,848 +14,050 0.24% 5,682,259
2013-09-13 2013-09-11 8.267 584,798 +5,961 0.24% 4,834,723
2013-09-12 2013-09-10 9.677 578,837 +64,292 0.23% 5,601,142
2013-09-11 2013-09-09 9.113 514,545 +42,151 0.21% 4,688,978
2013-09-10 2013-09-06 8.643 472,394 -1,277 0.19% 4,082,962
2013-09-09 2013-09-05 8.173 473,671 +1,277 0.19% 3,871,499
2013-09-06 2013-09-04 6.952 472,394 -9,793 0.19% 3,284,121
2013-09-05 2013-09-03 5.919 482,187 -17,030 0.19% 2,853,903
2013-09-04 2013-09-02 5.073 499,217 -2,129 0.20% 2,532,598
2013-08-27 2013-08-23 4.885 501,346 +2,129 0.20% 2,449,198
2013-08-19 2013-08-15 5.073 499,217 +2,980 0.20% 2,532,598
2013-06-21 2013-06-19 5.637 496,237 -3,406 0.20% 2,797,200
2013-06-17 2013-06-13 5.449 499,643 -21,289 0.20% 2,722,519
2013-06-14 2013-06-11 5.355 520,932 +1,703 0.21% 2,789,581
2013-06-06 2013-06-04 5.637 519,229 +3,406 0.21% 2,926,802
2013-05-31 2013-05-29 5.825 515,823 +4,258 0.21% 3,004,523
2013-05-27 2013-05-23 5.919 511,565 -4,258 0.21% 3,027,781
2013-05-15 2013-05-13 6.013 515,823 +6,387 0.21% 3,101,443
2013-05-14 2013-05-10 6.294 509,436 +4,258 0.21% 3,206,620
2013-05-13 2013-05-09 5.825 505,178 -4,258 0.20% 2,942,519
2013-05-10 2013-05-08 5.919 509,436 -1,064 0.21% 3,015,180
2013-05-09 2013-05-07 6.013 510,500 -8,516 0.21% 3,069,438
2013-05-08 2013-05-06 6.013 519,016 +4,258 0.21% 3,120,641
2013-05-07 2013-05-03 6.201 514,758 +10,644 0.21% 3,191,759
2013-04-30 2013-04-26 6.294 504,114 -10,644 0.20% 3,173,121
2013-04-29 2013-04-25 6.388 514,758 +5,109 0.21% 3,288,479
2013-04-24 2013-04-22 6.388 509,649 -42,577 0.21% 3,255,841
2013-04-23 2013-04-19 6.482 552,226 -6,387 0.22% 3,579,720
2013-04-22 2013-04-18 6.201 558,613 +21,289 0.23% 3,463,682
2013-04-19 2013-04-17 6.107 537,324 -3,832 0.22% 3,281,200
2013-04-18 2013-04-16 6.013 541,156 -2,980 0.22% 3,253,760
2013-04-15 2013-04-11 5.825 544,136 -7,664 0.22% 3,169,438
2013-04-12 2013-04-10 5.919 551,800 +7,664 0.22% 3,265,918
2013-04-11 2013-04-09 6.013 544,136 +2,980 0.22% 3,271,678
2013-04-09 2013-04-05 6.013 541,156 +10,219 0.22% 3,253,760
2013-04-05 2013-04-02 7.046 530,937 -6,387 0.21% 3,740,997
2013-04-03 2013-03-28 6.952 537,324 -23,417 0.22% 3,735,520
2013-03-26 2013-03-22 5.449 560,741 +21,288 0.23% 3,055,437
2013-03-20 2013-03-18 5.073 539,453 +20,437 0.22% 2,736,721
2013-03-12 2013-03-08 5.449 519,016 +8,516 0.21% 2,828,081
2013-03-08 2013-03-06 5.731 510,500 -1,278 0.21% 2,925,558
2013-03-07 2013-03-05 5.825 511,778 -14,902 0.21% 2,980,962
2013-03-05 2013-03-01 5.073 526,680 +2,129 0.21% 2,671,921
2013-03-04 2013-02-28 5.167 524,551 -4,258 0.21% 2,710,401
2013-03-01 2013-02-27 5.073 528,809 +42,578 0.21% 2,682,722
2013-02-25 2013-02-21 5.261 486,231 +15,327 0.20% 2,558,078
2013-02-21 2013-02-19 5.449 470,904 +10,645 0.19% 2,565,922
2013-02-15 2013-02-08 5.825 460,259 +2,129 0.19% 2,680,878
2013-02-07 2013-02-05 5.543 458,130 +6,386 0.19% 2,539,357
2013-02-06 2013-02-04 5.731 451,744 +4,258 0.18% 2,588,841
2013-02-05 2013-02-01 5.825 447,486 +2,129 0.18% 2,606,479
2013-02-04 2013-01-31 5.543 445,357 -10,645 0.18% 2,468,558
2013-02-01 2013-01-30 5.543 456,002 -98,353 0.19% 2,527,562
2013-01-31 2013-01-29 4.228 554,355 +106,443 0.23% 2,343,600
2013-01-30 2013-01-28 4.509 447,912 +91,541 0.18% 2,019,840
2013-01-29 2013-01-25 5.167 356,371 +91,541 0.15% 1,841,400
2013-01-25 2013-01-23 6.107 264,830 +5,961 0.11% 1,617,200
2013-01-23 2013-01-21 6.107 258,869 +5,109 0.11% 1,580,798
2013-01-21 2013-01-17 6.482 253,760 +6,387 0.10% 1,644,960
2013-01-18 2013-01-16 6.294 247,373 -8,090 0.10% 1,557,077
2013-01-17 2013-01-15 6.107 255,463 +2,980 0.10% 1,559,999
2013-01-15 2013-01-11 6.388 252,483 +4,258 0.10% 1,612,962
2013-01-14 2013-01-10 6.576 248,225 +123,474 0.10% 1,632,400
2013-01-11 2013-01-09 6.294 124,751 +14,902 0.05% 785,239
2013-01-10 2013-01-08 6.388 109,849 +39,597 0.04% 701,759
2013-01-09 2013-01-07 6.013 70,252 +25,120 0.03% 422,398
2013-01-08 2013-01-04 4.697 45,132 -25,972 0.02% 212,001
2012-12-28 2012-12-24 4.228 71,104 +6,387 0.03% 300,600
2012-12-27 2012-12-20 4.228 64,717 -2,129 0.03% 273,599
2012-12-21 2012-12-19 4.181 66,846 -10,644 0.03% 279,459
2012-12-20 2012-12-18 3.805 77,490 +10,644 0.03% 294,838
2012-12-04 2012-11-30 2.771 66,846 -11,496 0.03% 185,260
2012-12-03 2012-11-29 2.631 78,342 +2,980 0.04% 206,080
2012-11-29 2012-11-27 2.631 75,362 -14,902 0.04% 198,241
2012-11-28 2012-11-26 2.339 90,264 -31,933 0.04% 211,153
2012-11-27 2012-11-23 2.208 122,197 +61,312 0.06% 269,781
2012-11-26 2012-11-22 2.631 60,885 +6,386 0.03% 160,159
2012-11-23 2012-11-21 1.729 54,499 -31,933 0.03% 94,208
2012-11-21 2012-11-19 1.052 86,432 -1,277 0.04% 90,944
2012-11-14 2012-11-12 0.836 87,709 +31,933 0.04% 73,336
2012-10-30 2012-10-26 0.855 55,776 -10,644 0.10% 47,684
2012-10-17 2012-10-15 0.796 66,420 -20,614 0.12% 52,859
2012-02-10 2012-02-08 1.197 87,034 -1,115 0.12% 104,208
2011-11-18 2011-11-16 0.660 88,149 -2,232 0.13% 58,144
2011-11-14 2011-11-10 0.710 90,381 +2,232 0.13% 64,152
2011-09-08 2011-09-06 0.645 88,149 +1,673 0.13% 56,880
2011-09-01 2011-08-30 0.602 86,476 -1,673 0.12% 52,080
2011-08-31 2011-08-29 0.602 88,149 +1,673 0.13% 53,088
2011-08-25 2011-08-23 0.617 86,476 -558 0.12% 53,320
2011-08-24 2011-08-22 0.717 87,034 +558 0.12% 62,400
2011-08-05 2011-08-03 0.968 86,476 -25,106 0.12% 83,700
2011-05-03 2011-04-28 1.255 111,582 -44,074 0.16% 140,001
2011-04-27 2011-04-21 1.326 155,656 -20,643 0.22% 206,460
2011-04-26 2011-04-20 0.968 176,299 +1,674 0.25% 170,640
2011-04-06 2011-04-01 0.911 174,625 +1,674 0.25% 159,004
2011-03-23 2011-03-21 1.054 172,951 +1,115 0.25% 182,280
2011-03-01 2011-02-25 0.989 171,836 +6,137 0.24% 170,016
2011-02-24 2011-02-22 1.025 165,699 +1,116 0.24% 169,884
2011-02-22 2011-02-18 1.018 164,583 +1,674 0.23% 167,560
2011-02-11 2011-02-09 1.032 162,909 +1,116 0.23% 168,192
2011-02-07 2011-01-31 1.047 161,793 +5,579 0.23% 169,360
2011-01-27 2011-01-25 1.118 156,214 +8,368 0.22% 174,720
2011-01-24 2011-01-20 1.183 147,846 +8,369 0.21% 174,900
2011-01-18 2011-01-14 1.190 139,477 -3,905 0.20% 166,000
2011-01-17 2011-01-13 1.169 143,382 -1,674 0.20% 167,564
2011-01-14 2011-01-12 1.147 145,056 -558 0.21% 166,400
2011-01-13 2011-01-11 1.169 145,614 -11,716 0.21% 170,172
2011-01-12 2011-01-10 1.219 157,330 -558 0.22% 191,760
2011-01-10 2011-01-06 1.190 157,888 +558 0.23% 187,912
2011-01-07 2011-01-05 1.212 157,330 +3,905 0.22% 190,632
2010-12-15 2010-12-13 1.111 153,425 -6,137 0.22% 170,500
2010-12-06 2010-12-02 1.025 159,562 +6,137 0.23% 163,592
2010-11-15 2010-11-11 1.147 153,425 +27,896 0.22% 176,000
2010-10-22 2010-10-20 1.219 125,529 +13,947 0.18% 153,000
2010-10-18 2010-10-14 1.291 111,582 +19,527 0.16% 144,001
2010-09-21 2010-09-17 2.043 92,055 -23,990 0.13% 188,100
2010-09-20 2010-09-16 1.649 116,045 -558 0.17% 191,360
2010-09-17 2010-09-15 1.384 116,603 +558 0.17% 161,348
2010-09-08 2010-09-06 1.384 116,045 -22,316 0.17% 160,576
2010-08-25 2010-08-23 1.441 138,361 +22,316 0.20% 199,392
2010-08-24 2010-08-20 1.420 116,045 +2,790 0.17% 164,736
2010-07-05 2010-06-30 1.556 113,255 +13,947 0.16% 176,204
2010-07-02 2010-06-29 1.685 99,308 -558 0.14% 167,321
2010-06-30 2010-06-28 1.649 99,866 +6,137 0.14% 164,681
2010-05-13 2010-05-11 2.007 93,729 +8,369 0.13% 188,161
2010-04-27 2010-04-23 2.223 85,360 -1,116 0.12% 189,720
2010-04-26 2010-04-22 2.079 86,476 +1,116 0.12% 179,801
2010-04-21 2010-04-19 2.258 85,360 -1,116 0.12% 192,780
2010-04-14 2010-04-12 2.187 86,476 +1,116 0.12% 189,101
2010-04-08 2010-04-01 2.294 85,360 -1,674 0.12% 195,840
2010-02-02 2010-01-29 2.294 87,034 -558 0.12% 199,681
2010-02-01 2010-01-28 2.043 87,592 +558 0.13% 178,981
2010-01-26 2010-01-22 2.438 87,034 -558 0.12% 212,161
2010-01-25 2010-01-21 2.258 87,592 +558 0.13% 197,821
2009-12-30 2009-12-28 2.474 87,034 -1,115 0.12% 215,281
2009-12-29 2009-12-24 2.294 88,149 +1,115 0.13% 202,239
2009-12-10 2009-12-08 2.581 87,034 -558 0.12% 224,641
2009-12-09 2009-12-07 2.581 87,592 +558 0.13% 226,081
2009-12-01 2009-11-27 2.581 87,034 -2,231 0.12% 224,641
2009-11-30 2009-11-26 2.509 89,265 +2,231 0.13% 223,999
2009-10-22 2009-10-20 2.474 87,034 -1,115 0.12% 215,281
2009-10-21 2009-10-19 2.258 88,149 +1,115 0.13% 199,079
2009-10-15 2009-10-13 2.438 87,034 -1,115 0.12% 212,161
2009-10-13 2009-10-09 2.438 88,149 +1,115 0.13% 214,879
2009-10-12 2009-10-08 2.653 87,034 -1,673 0.12% 230,881
2009-10-09 2009-10-07 2.366 88,707 +1,673 0.13% 209,879
2009-08-12 2009-08-10 2.115 87,034 -558 0.12% 184,081
2009-08-11 2009-08-07 2.151 87,592 +558 0.13% 188,401
2009-07-28 2009-07-24 2.330 87,034 -558 0.12% 202,801
2009-07-27 2009-07-23 2.258 87,592 +558 0.13% 197,821
2009-07-24 2009-07-22 2.366 87,034 +5,579 0.12% 205,921
2009-07-17 2009-07-15 2.438 81,455 -14,505 0.12% 198,561
2009-07-14 2009-07-10 2.294 95,960 +5,579 0.14% 220,160
2009-06-26 2009-06-24 2.223 90,381 -558 0.13% 200,880
2009-06-22 2009-06-18 2.294 90,939 +2,232 0.13% 208,640
2009-06-19 2009-06-17 2.294 88,707 +558 0.13% 203,519
2009-06-18 2009-06-16 2.223 88,149 +557 0.13% 195,919
2009-06-17 2009-06-15 2.294 87,592 -557 0.13% 200,961
2009-06-15 2009-06-11 2.474 88,149 -558 0.13% 218,039
2009-06-12 2009-06-10 2.258 88,707 +1,115 0.13% 200,339
2009-06-01 2009-05-27 2.366 87,592 -1,115 0.13% 207,241
2009-05-27 2009-05-25 2.151 88,707 +1,115 0.13% 190,799
2009-05-19 2009-05-15 2.366 87,592 -1,115 0.13% 207,241
2008-07-07 2008-07-03 6.453 88,707 +558 0.15% 572,398
2008-05-14 2008-05-09 8.245 88,149 -558 0.15% 726,796
2008-05-08 2008-05-06 7.170 88,707 +558 0.15% 635,997
2008-05-06 2008-05-02 7.528 88,149 +7,252 0.15% 663,597
2008-05-05 2008-04-30 7.672 80,897 +7,253 0.13% 620,603
2008-01-14 2008-01-10 21.509 73,644 -13,948 0.12% 1,584,003
2008-01-10 2008-01-08 21.652 87,592 -557 0.15% 1,896,570
2008-01-03 2007-12-31 19.000 88,149 +14,505 0.15% 1,674,792
2007-12-27 2007-12-20 18.139 73,644 -1,116 0.17% 1,335,843
2007-12-17 2007-12-13 17.279 74,760 -5,579 0.18% 1,291,766
2007-12-14 2007-12-12 17.566 80,339 +1,116 0.19% 1,411,205
2007-11-15 2007-11-13 22.584 79,223 +5,579 0.19% 1,789,202
2007-11-14 2007-11-12 23.086 73,644 -3,347 0.18% 1,700,164
2007-11-13 2007-11-09 23.588 76,991 -1,674 0.19% 1,816,073
2007-11-12 2007-11-08 21.294 78,665 -5,579 0.19% 1,675,080
2007-11-09 2007-11-07 21.007 84,244 +3,347 0.20% 1,769,718
2007-11-08 2007-11-06 19.932 80,897 -1,673 0.19% 1,612,407
2007-11-07 2007-11-05 17.207 82,570 -2,232 0.20% 1,420,794
2007-11-06 2007-11-02 18.641 84,802 +4,463 0.20% 1,580,800
2007-10-31 2007-10-29 15.988 80,339 -3,905 0.19% 1,284,484
2007-10-30 2007-10-26 14.841 84,244 +1,116 0.20% 1,250,279
2007-10-29 2007-10-25 13.479 83,128 -558 0.20% 1,120,476
2007-10-26 2007-10-24 12.475 83,686 +2,231 0.20% 1,043,998
2007-10-25 2007-10-23 14.196 81,455 +3,348 0.20% 1,156,326
2007-10-24 2007-10-22 14.769 78,107 +73,644 0.19% 1,153,598
2007-09-21 2007-09-19 8.962 4,463 +1,673 0.01% 39,998
2007-09-19 2007-09-17 9.249 2,790 +1,674 0.01% 25,804
2007-09-04 2007-08-31 10.539 1,116 -558 0.00% 11,762
2007-09-03 2007-08-30 10.037 1,674 -2,231 0.00% 16,803
2007-08-31 2007-08-29 7.887 3,905 -558 0.01% 30,797
2007-08-29 2007-08-27 7.672 4,463 +558 0.01% 34,238
2007-08-15 2007-08-13 7.958 3,905 -1,116 0.01% 31,077
2007-08-10 2007-08-08 5.736 5,021 -1,674 0.01% 28,799
2007-08-09 2007-08-07 5.879 6,695 -1,116 0.02% 39,361
2007-08-07 2007-08-03 6.811 7,811 -1,116 0.02% 53,202
2007-08-06 2007-08-02 5.879 8,927 -1,673 0.02% 52,483
2007-08-02 2007-07-31 6.524 10,600 +1,116 0.03% 69,158
2007-08-01 2007-07-30 5.521 9,484 -1,674 0.02% 52,358
2007-07-23 2007-07-19 4.302 11,158 -3,348 0.03% 47,999
2007-07-20 2007-07-18 3.657 14,506 +3,348 0.04% 53,041
2007-06-26 2007-06-22 2.724 11,158 0.03% 30,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top