History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 800 +0 0.00% 2,976
2025-10-13 2025-10-09 3.840 800 +0 0.00% 3,072
2025-10-10 2025-10-08 4.000 800 +0 0.00% 3,200
2025-10-09 2025-10-06 3.940 800 +0 0.00% 3,152
2025-10-08 2025-10-03 3.900 800 +0 0.00% 3,120
2025-10-06 2025-10-02 3.900 800 +0 0.00% 3,120
2025-10-03 2025-09-30 3.920 800 +0 0.00% 3,136
2025-10-02 2025-09-29 3.840 800 +0 0.00% 3,072
2025-09-30 2025-09-26 3.760 800 +0 0.00% 3,008
2025-09-29 2025-09-25 3.740 800 +0 0.00% 2,992
2025-09-26 2025-09-24 3.720 800 +0 0.00% 2,976
2025-09-25 2025-09-23 3.700 800 +0 0.00% 2,960
2025-09-24 2025-09-22 3.770 800 +0 0.00% 3,016
2025-09-23 2025-09-19 3.730 800 +0 0.00% 2,984
2025-09-22 2025-09-18 3.610 800 +0 0.00% 2,888
2025-09-19 2025-09-17 3.640 800 +0 0.00% 2,912
2025-09-18 2025-09-16 3.660 800 +0 0.00% 2,928
2025-09-17 2025-09-15 3.750 800 +0 0.00% 3,000
2025-09-16 2025-09-12 3.640 800 +0 0.00% 2,912
2025-09-15 2025-09-11 3.740 800 +0 0.00% 2,992
2025-09-12 2025-09-10 3.600 800 +0 0.00% 2,880
2025-09-11 2025-09-09 3.560 800 +0 0.00% 2,848
2025-09-10 2025-09-08 3.430 800 +0 0.00% 2,744
2025-09-09 2025-09-05 3.510 800 +0 0.00% 2,808
2025-09-08 2025-09-04 3.310 800 +0 0.00% 2,648
2025-09-05 2025-09-03 3.430 800 +0 0.00% 2,744
2025-09-04 2025-09-02 3.370 800 +0 0.00% 2,696
2025-09-03 2025-09-01 3.450 800 +0 0.00% 2,760
2025-09-02 2025-08-29 3.620 800 +0 0.00% 2,896
2025-09-01 2025-08-28 3.500 800 +0 0.00% 2,800
2025-08-29 2025-08-27 3.210 800 +0 0.00% 2,568
2025-08-28 2025-08-26 3.210 800 +0 0.00% 2,568
2025-08-27 2025-08-25 3.240 800 +0 0.00% 2,592
2025-08-26 2025-08-22 3.200 800 +0 0.00% 2,560
2025-08-25 2025-08-21 3.250 800 +0 0.00% 2,600
2025-08-22 2025-08-20 3.280 800 +0 0.00% 2,624
2025-08-21 2025-08-19 3.280 800 +0 0.00% 2,624
2025-08-20 2025-08-18 3.170 800 +0 0.00% 2,536
2025-08-19 2025-08-15 3.390 800 +0 0.00% 2,712
2025-08-18 2025-08-14 3.530 800 +0 0.00% 2,824
2025-08-15 2025-08-13 3.390 800 +0 0.00% 2,712
2025-08-14 2025-08-12 3.440 800 +0 0.00% 2,752
2025-08-13 2025-08-11 3.370 800 +0 0.00% 2,696
2025-08-12 2025-08-08 3.510 800 +0 0.00% 2,808
2025-08-11 2025-08-07 3.740 800 +0 0.00% 2,992
2025-08-08 2025-08-06 3.590 800 +0 0.00% 2,872
2025-08-07 2025-08-05 3.550 800 +0 0.00% 2,840
2025-08-06 2025-08-04 3.910 800 +0 0.00% 3,128
2025-08-05 2025-08-01 3.620 800 +0 0.00% 2,896
2025-08-04 2025-07-31 4.300 800 +0 0.00% 3,440
2025-08-01 2025-07-30 4.200 800 +0 0.00% 3,360
2025-07-31 2025-07-29 4.950 800 +0 0.00% 3,960
2025-07-30 2025-07-28 4.280 800 +0 0.00% 3,424
2025-07-29 2025-07-25 4.280 800 +0 0.00% 3,424
2025-07-28 2025-07-24 4.020 800 +0 0.00% 3,216
2025-07-25 2025-07-23 3.950 800 +0 0.00% 3,160
2025-07-24 2025-07-22 3.500 800 +0 0.00% 2,800
2025-07-23 2025-07-21 3.700 800 +0 0.00% 2,960
2025-07-22 2025-07-18 3.290 800 +0 0.00% 2,632
2025-07-21 2025-07-17 3.000 800 +0 0.00% 2,400
2025-07-18 2025-07-16 2.850 800 +0 0.00% 2,280
2025-07-17 2025-07-15 2.670 800 +0 0.00% 2,136
2025-07-16 2025-07-14 2.340 800 +0 0.00% 1,872
2025-07-15 2025-07-11 2.320 800 +0 0.00% 1,856
2025-07-14 2025-07-10 2.330 800 +0 0.00% 1,864
2025-07-11 2025-07-09 2.270 800 +0 0.00% 1,816
2025-07-10 2025-07-08 2.290 800 +0 0.00% 1,832
2025-07-09 2025-07-07 2.320 800 +0 0.00% 1,856
2025-07-08 2025-07-04 2.320 800 +0 0.00% 1,856
2025-07-07 2025-07-03 2.310 800 +0 0.00% 1,848
2025-07-04 2025-07-02 2.250 800 +0 0.00% 1,800
2025-07-03 2025-06-30 2.260 800 +0 0.00% 1,808
2025-07-02 2025-06-27 2.290 800 +0 0.00% 1,832
2025-06-30 2025-06-26 2.270 800 +0 0.00% 1,816
2025-06-27 2025-06-25 2.210 800 +0 0.00% 1,768
2025-06-26 2025-06-24 2.180 800 +0 0.00% 1,744
2025-06-25 2025-06-23 2.240 800 +0 0.00% 1,792
2025-06-24 2025-06-20 2.280 800 +0 0.00% 1,824
2025-06-23 2025-06-19 2.330 800 +0 0.00% 1,864
2025-06-20 2025-06-18 2.320 800 +0 0.00% 1,856
2025-06-19 2025-06-17 2.350 800 +0 0.00% 1,880
2025-06-18 2025-06-16 2.320 800 +0 0.00% 1,856
2025-06-17 2025-06-13 2.140 800 +0 0.00% 1,712
2025-06-16 2025-06-12 2.150 800 +0 0.00% 1,720
2025-06-13 2025-06-11 2.120 800 +0 0.00% 1,696
2025-06-12 2025-06-10 2.100 800 +0 0.00% 1,680
2025-06-11 2025-06-09 2.120 800 +0 0.00% 1,696
2025-06-10 2025-06-06 2.110 800 +0 0.00% 1,688
2025-06-09 2025-06-05 2.130 800 +0 0.00% 1,704
2025-06-06 2025-06-04 2.110 800 +0 0.00% 1,688
2025-06-05 2025-06-03 2.070 800 +0 0.00% 1,656
2025-06-04 2025-06-02 2.070 800 +0 0.00% 1,656
2025-06-03 2025-05-30 2.140 800 +0 0.00% 1,712
2025-06-02 2025-05-29 2.190 800 +0 0.00% 1,752
2025-05-30 2025-05-28 2.190 800 +0 0.00% 1,752
2025-05-29 2025-05-27 2.200 800 +0 0.00% 1,760
2025-05-28 2025-05-26 2.170 800 +0 0.00% 1,736
2025-05-27 2025-05-23 2.120 800 +0 0.00% 1,696
2025-05-26 2025-05-22 2.070 800 +0 0.00% 1,656
2025-05-23 2025-05-21 2.110 800 +0 0.00% 1,688
2025-05-22 2025-05-20 2.120 800 +0 0.00% 1,696
2025-05-21 2025-05-19 2.130 800 +0 0.00% 1,704
2025-05-20 2025-05-16 1.950 800 +0 0.00% 1,560
2025-05-19 2025-05-15 1.790 800 +0 0.00% 1,432
2025-05-16 2025-05-14 1.940 800 +0 0.00% 1,552
2025-05-15 2025-05-13 1.960 800 +0 0.00% 1,568
2025-05-14 2025-05-12 1.980 800 +0 0.00% 1,584
2025-05-13 2025-05-09 1.990 800 +0 0.00% 1,592
2025-05-12 2025-05-08 1.980 800 +0 0.00% 1,584
2025-05-09 2025-05-07 2.000 800 +0 0.00% 1,600
2025-05-08 2025-05-06 1.990 800 +0 0.00% 1,592
2025-05-07 2025-05-02 2.030 800 +0 0.00% 1,624
2025-05-06 2025-04-30 2.020 800 +0 0.00% 1,616
2025-05-02 2025-04-29 2.000 800 +0 0.00% 1,600
2025-04-30 2025-04-28 2.040 800 +0 0.00% 1,632
2025-04-29 2025-04-25 2.140 800 +0 0.00% 1,712
2025-04-28 2025-04-24 2.090 800 +0 0.00% 1,672
2025-04-25 2025-04-23 2.090 800 +0 0.00% 1,672
2025-04-24 2025-04-22 2.070 800 +0 0.00% 1,656
2025-04-23 2025-04-17 2.060 800 +0 0.00% 1,648
2025-04-22 2025-04-16 2.130 800 +0 0.00% 1,704
2025-04-17 2025-04-15 2.200 800 +0 0.00% 1,760
2025-04-16 2025-04-14 2.220 800 +0 0.00% 1,776
2025-04-15 2025-04-11 2.190 800 +0 0.00% 1,752
2025-04-14 2025-04-10 2.250 800 +0 0.00% 1,800
2025-04-11 2025-04-09 2.190 800 +0 0.00% 1,752
2025-04-10 2025-04-08 2.250 800 +0 0.00% 1,800
2025-04-09 2025-04-07 1.740 800 +0 0.00% 1,392
2025-04-08 2025-04-03 1.790 800 +0 0.00% 1,432
2025-04-07 2025-04-02 1.810 800 +0 0.00% 1,448
2025-04-03 2025-04-01 1.810 800 +0 0.00% 1,448
2025-04-02 2025-03-31 1.850 800 +0 0.00% 1,480
2025-04-01 2025-03-28 1.920 800 +0 0.00% 1,536
2025-03-31 2025-03-27 1.910 800 +0 0.00% 1,528
2025-03-28 2025-03-26 1.910 800 +0 0.00% 1,528
2025-03-27 2025-03-25 2.000 800 +0 0.00% 1,600
2025-03-26 2025-03-24 2.340 800 +0 0.00% 1,872
2025-03-25 2025-03-21 2.560 800 +0 0.00% 2,048
2025-03-24 2025-03-20 2.440 800 +0 0.00% 1,952
2025-03-21 2025-03-19 1.960 800 +0 0.00% 1,568
2025-03-20 2025-03-18 1.970 800 +0 0.00% 1,576
2025-03-19 2025-03-17 1.520 800 +0 0.00% 1,216
2025-03-18 2025-03-14 1.150 800 +0 0.00% 920
2025-03-17 2025-03-13 1.100 800 +0 0.00% 880
2025-03-14 2025-03-12 1.090 800 +0 0.00% 872
2025-03-13 2025-03-11 1.100 800 +0 0.00% 880
2025-03-12 2025-03-10 1.000 800 +0 0.00% 800
2025-03-11 2025-03-07 1.000 800 +0 0.00% 800
2025-03-10 2025-03-06 0.980 800 +0 0.00% 784
2025-03-07 2025-03-05 0.950 800 +0 0.00% 760
2025-03-06 2025-03-04 0.890 800 +0 0.00% 712
2025-03-05 2025-03-03 0.900 800 +0 0.00% 720
2025-03-04 2025-02-28 0.870 800 +0 0.00% 696
2025-03-03 2025-02-27 0.900 800 +0 0.00% 720
2025-02-28 2025-02-26 0.930 800 +0 0.00% 744
2025-02-27 2025-02-25 0.970 800 +0 0.00% 776
2025-02-26 2025-02-24 0.910 800 +0 0.00% 728
2025-02-25 2025-02-21 0.495 800 +0 0.00% 396
2025-02-24 2025-02-20 0.380 800 +0 0.00% 304
2025-02-21 2025-02-19 0.350 800 +0 0.00% 280
2025-02-20 2025-02-18 0.435 800 +0 0.00% 348
2025-02-19 2025-02-17 0.335 800 +0 0.00% 268
2025-02-18 2025-02-14 0.310 800 +0 0.00% 248
2025-02-17 2025-02-13 0.320 800 +0 0.00% 256
2025-02-14 2025-02-12 0.310 800 +0 0.00% 248
2025-02-13 2025-02-11 0.300 800 +0 0.00% 240
2025-02-12 2025-02-10 0.295 800 +0 0.00% 236
2025-02-11 2025-02-07 0.285 800 +0 0.00% 228
2025-02-10 2025-02-06 0.285 800 +0 0.00% 228
2025-02-07 2025-02-05 0.290 800 +0 0.00% 232
2025-02-06 2025-02-04 0.290 800 +0 0.00% 232
2025-02-05 2025-02-03 0.275 800 +0 0.00% 220
2025-02-04 2025-01-28 0.255 800 +0 0.00% 204
2025-02-03 2025-01-24 0.305 800 +0 0.00% 244
2025-01-27 2025-01-23 0.250 800 +0 0.00% 200
2025-01-24 2025-01-22 0.247 800 +0 0.00% 198
2025-01-23 2025-01-21 0.280 800 +0 0.00% 224
2025-01-22 2025-01-20 0.280 800 +0 0.00% 224
2025-01-21 2025-01-17 0.280 800 +0 0.00% 224
2025-01-20 2025-01-16 0.280 800 +0 0.00% 224
2025-01-17 2025-01-15 0.250 800 +0 0.00% 200
2025-01-16 2025-01-14 0.245 800 +0 0.00% 196
2025-01-15 2025-01-13 0.245 800 +0 0.00% 196
2025-01-14 2025-01-10 0.245 800 +0 0.00% 196
2025-01-13 2025-01-09 0.245 800 +0 0.00% 196
2025-01-10 2025-01-08 0.245 800 +0 0.00% 196
2025-01-09 2025-01-07 0.245 800 +0 0.00% 196
2025-01-08 2025-01-06 0.250 800 +0 0.00% 200
2025-01-07 2025-01-03 0.260 800 +0 0.00% 208
2025-01-06 2025-01-02 0.250 800 +0 0.00% 200
2025-01-03 2024-12-31 0.250 800 +0 0.00% 200
2025-01-02 2024-12-27 0.260 800 +0 0.00% 208
2024-12-30 2024-12-24 0.245 800 +0 0.00% 196
2024-12-27 2024-12-20 0.270 800 +0 0.00% 216
2024-12-23 2024-12-19 0.247 800 +0 0.00% 198
2024-12-20 2024-12-18 0.270 800 +0 0.00% 216
2024-12-19 2024-12-17 0.255 800 +0 0.00% 204
2024-12-18 2024-12-16 0.255 800 +0 0.00% 204
2024-12-17 2024-12-13 0.255 800 +0 0.00% 204
2024-12-16 2024-12-12 0.250 800 +0 0.00% 200
2024-12-13 2024-12-11 0.246 800 +0 0.00% 197
2024-12-12 2024-12-10 0.250 800 +0 0.00% 200
2024-12-11 2024-12-09 0.250 800 +0 0.00% 200
2024-12-10 2024-12-06 0.280 800 +0 0.00% 224
2024-12-09 2024-12-05 0.280 800 +0 0.00% 224
2024-12-06 2024-12-04 0.260 800 +0 0.00% 208
2024-12-05 2024-12-03 0.255 800 +0 0.00% 204
2024-12-04 2024-12-02 0.255 800 +0 0.00% 204
2024-12-03 2024-11-29 0.260 800 +0 0.00% 208
2024-12-02 2024-11-28 0.280 800 +0 0.00% 224
2024-11-29 2024-11-27 0.280 800 +0 0.00% 224
2024-11-28 2024-11-26 0.280 800 +0 0.00% 224
2024-11-27 2024-11-25 0.280 800 +0 0.00% 224
2024-11-26 2024-11-22 0.280 800 +0 0.00% 224
2024-11-25 2024-11-21 0.300 800 +0 0.00% 240
2024-11-22 2024-11-20 0.250 800 +0 0.00% 200
2024-11-21 2024-11-19 0.249 800 +0 0.00% 199
2024-11-20 2024-11-18 0.247 800 +0 0.00% 198
2024-11-19 2024-11-15 0.260 800 +0 0.00% 208
2024-11-18 2024-11-14 0.260 800 +0 0.00% 208
2024-11-15 2024-11-13 0.270 800 +0 0.00% 216
2024-11-14 2024-11-12 0.270 800 +0 0.00% 216
2024-11-13 2024-11-11 0.270 800 +0 0.00% 216
2024-11-12 2024-11-08 0.270 800 +0 0.00% 216
2024-11-11 2024-11-07 0.330 800 +0 0.00% 264
2024-11-08 2024-11-06 0.237 800 +0 0.00% 190
2024-11-07 2024-11-05 0.237 800 +0 0.00% 190
2024-11-06 2024-11-04 0.275 800 +0 0.00% 220
2024-11-05 2024-11-01 0.310 800 +0 0.00% 248
2024-11-04 2024-10-31 0.310 800 +0 0.00% 248
2024-11-01 2024-10-30 0.320 800 +0 0.00% 256
2024-10-31 2024-10-29 0.300 800 +0 0.00% 240
2024-10-30 2024-10-28 0.290 800 +0 0.00% 232
2024-10-29 2024-10-25 0.250 800 +0 0.00% 200
2024-10-28 2024-10-24 0.250 800 +0 0.00% 200
2024-10-25 2024-10-23 0.250 800 +0 0.00% 200
2024-10-24 2024-10-22 0.250 800 +0 0.00% 200
2024-10-23 2024-10-21 0.250 800 +0 0.00% 200
2024-10-22 2024-10-18 0.240 800 +0 0.00% 192
2024-10-21 2024-10-17 0.240 800 +0 0.00% 192
2024-10-18 2024-10-16 0.240 800 +0 0.00% 192
2024-10-17 2024-10-15 0.240 800 +0 0.00% 192
2024-10-16 2024-10-14 0.240 800 +0 0.00% 192
2024-10-15 2024-10-10 0.240 800 +0 0.00% 192
2024-10-14 2024-10-09 0.245 800 +0 0.00% 196
2024-10-10 2024-10-08 0.245 800 +0 0.00% 196
2024-10-09 2024-10-07 0.245 800 +0 0.00% 196
2024-10-08 2024-10-04 0.215 800 +0 0.00% 172
2024-10-07 2024-10-03 0.189 800 +0 0.00% 151
2024-10-04 2024-10-02 0.190 800 +0 0.00% 152
2024-10-03 2024-09-30 0.154 800 +0 0.00% 123
2024-10-02 2024-09-27 0.154 800 +0 0.00% 123
2024-09-30 2024-09-26 0.152 800 +0 0.00% 122
2024-09-27 2024-09-25 0.152 800 +0 0.00% 122
2024-09-26 2024-09-24 0.152 800 +0 0.00% 122
2024-09-25 2024-09-23 0.152 800 +0 0.00% 122
2024-09-24 2024-09-20 0.151 800 +0 0.00% 121
2024-09-23 2024-09-19 0.151 800 +0 0.00% 121
2024-09-20 2024-09-17 0.151 800 +0 0.00% 121
2024-09-19 2024-09-16 0.151 800 +0 0.00% 121
2024-09-17 2024-09-13 0.151 800 +0 0.00% 121
2024-09-16 2024-09-12 0.151 800 +0 0.00% 121
2024-09-13 2024-09-11 0.151 800 +0 0.00% 121
2024-09-12 2024-09-10 0.153 800 +0 0.00% 122
2024-09-11 2024-09-09 0.153 800 +0 0.00% 122
2024-09-10 2024-09-05 0.153 800 +0 0.00% 122
2024-09-09 2024-09-04 0.152 800 +0 0.00% 122
2024-09-05 2024-09-03 0.152 800 +0 0.00% 122
2024-09-04 2024-09-02 0.152 800 +0 0.00% 122
2024-09-03 2024-08-30 0.160 800 +0 0.00% 128
2024-09-02 2024-08-29 0.168 800 +0 0.00% 134
2024-08-30 2024-08-28 0.168 800 +0 0.00% 134
2024-08-29 2024-08-27 0.168 800 +0 0.00% 134
2024-08-28 2024-08-26 0.168 800 +0 0.00% 134
2024-08-27 2024-08-23 0.168 800 +0 0.00% 134
2024-08-26 2024-08-22 0.168 800 +0 0.00% 134
2024-08-23 2024-08-21 0.168 800 +0 0.00% 134
2024-08-22 2024-08-20 0.168 800 +0 0.00% 134
2024-08-21 2024-08-19 0.168 800 +0 0.00% 134
2024-08-20 2024-08-16 0.168 800 +0 0.00% 134
2024-08-19 2024-08-15 0.172 800 +0 0.00% 138
2024-08-16 2024-08-14 0.172 800 +0 0.00% 138
2024-08-15 2024-08-13 0.172 800 +0 0.00% 138
2024-08-14 2024-08-12 0.172 800 +0 0.00% 138
2024-08-13 2024-08-09 0.180 800 +0 0.00% 144
2024-08-12 2024-08-08 0.180 800 +0 0.00% 144
2024-08-09 2024-08-07 0.172 800 +0 0.00% 138
2024-08-08 2024-08-06 0.172 800 +0 0.00% 138
2024-08-07 2024-08-05 0.170 800 +0 0.00% 136
2024-08-06 2024-08-02 0.199 800 +0 0.00% 159
2024-08-05 2024-08-01 0.199 800 +0 0.00% 159
2024-08-02 2024-07-31 0.199 800 +0 0.00% 159
2024-08-01 2024-07-30 0.199 800 +0 0.00% 159
2024-07-31 2024-07-29 0.199 800 +0 0.00% 159
2024-07-30 2024-07-26 0.199 800 +0 0.00% 159
2024-07-29 2024-07-25 0.199 800 +0 0.00% 159
2024-07-26 2024-07-24 0.199 800 +0 0.00% 159
2024-07-25 2024-07-23 0.199 800 +0 0.00% 159
2024-07-24 2024-07-22 0.199 800 +0 0.00% 159
2024-07-23 2024-07-19 0.199 800 +0 0.00% 159
2024-07-22 2024-07-18 0.199 800 +0 0.00% 159
2024-07-19 2024-07-17 0.199 800 +0 0.00% 159
2024-07-18 2024-07-16 0.195 800 +0 0.00% 156
2024-07-17 2024-07-15 0.190 800 +0 0.00% 152
2024-07-16 2024-07-12 0.200 800 +0 0.00% 160
2024-07-15 2024-07-11 0.200 800 +0 0.00% 160
2024-07-12 2024-07-10 0.200 800 +0 0.00% 160
2024-07-11 2024-07-09 0.200 800 +0 0.00% 160
2024-07-10 2024-07-08 0.205 800 +0 0.00% 164
2024-07-09 2024-07-05 0.205 800 +0 0.00% 164
2024-07-08 2024-07-04 0.205 800 +0 0.00% 164
2024-07-05 2024-07-03 0.205 800 +0 0.00% 164
2024-07-04 2024-07-02 0.203 800 +0 0.00% 162
2024-07-03 2024-06-28 0.203 800 +0 0.00% 162
2024-07-02 2024-06-27 0.203 800 +0 0.00% 162
2024-06-28 2024-06-26 0.203 800 +0 0.00% 162
2024-06-27 2024-06-25 0.210 800 +0 0.00% 168
2024-06-26 2024-06-24 0.210 800 +0 0.00% 168
2024-06-25 2024-06-21 0.209 800 +0 0.00% 167
2024-06-24 2024-06-20 0.209 800 +0 0.00% 167
2024-06-21 2024-06-19 0.208 800 +0 0.00% 166
2024-06-20 2024-06-18 0.208 800 +0 0.00% 166
2024-06-19 2024-06-17 0.208 800 +0 0.00% 166
2024-06-18 2024-06-14 0.208 800 +0 0.00% 166
2024-06-17 2024-06-13 0.208 800 +0 0.00% 166
2024-06-14 2024-06-12 0.208 800 +0 0.00% 166
2024-06-13 2024-06-11 0.208 800 +0 0.00% 166
2024-06-12 2024-06-07 0.208 800 +0 0.00% 166
2024-06-11 2024-06-06 0.249 800 +0 0.00% 199
2024-06-07 2024-06-05 0.249 800 +0 0.00% 199
2024-06-06 2024-06-04 0.249 800 +0 0.00% 199
2024-06-05 2024-06-03 0.249 800 +0 0.00% 199
2024-06-04 2024-05-31 0.249 800 +0 0.00% 199
2024-06-03 2024-05-30 0.249 800 +0 0.00% 199
2024-05-31 2024-05-29 0.226 800 +0 0.00% 181
2024-05-30 2024-05-28 0.250 800 +0 0.00% 200
2024-05-29 2024-05-27 0.250 800 +0 0.00% 200
2024-05-28 2024-05-24 0.250 800 +0 0.00% 200
2024-05-27 2024-05-23 0.250 800 +0 0.00% 200
2024-05-24 2024-05-22 0.250 800 +0 0.00% 200
2024-05-23 2024-05-21 0.249 800 +0 0.00% 199
2024-05-22 2024-05-20 0.249 800 +0 0.00% 199
2024-05-21 2024-05-17 0.220 800 +0 0.00% 176
2024-05-20 2024-05-16 0.220 800 +0 0.00% 176
2024-05-17 2024-05-14 0.220 800 +0 0.00% 176
2024-05-16 2024-05-13 0.190 800 +0 0.00% 152
2024-05-14 2024-05-10 0.190 800 +0 0.00% 152
2024-05-13 2024-05-09 0.190 800 +0 0.00% 152
2024-05-10 2024-05-08 0.201 800 +0 0.00% 161
2024-05-09 2024-05-07 0.203 800 +0 0.00% 162
2024-05-08 2024-05-06 0.213 800 +0 0.00% 170
2024-05-07 2024-05-03 0.218 800 +0 0.00% 174
2024-05-06 2024-05-02 0.217 800 +0 0.00% 174
2024-05-03 2024-04-30 0.188 800 +0 0.00% 150
2024-05-02 2024-04-29 0.188 800 +0 0.00% 150
2024-04-30 2024-04-26 0.188 800 +0 0.00% 150
2024-04-29 2024-04-25 0.181 800 +0 0.00% 145
2024-04-26 2024-04-24 0.181 800 +0 0.00% 145
2024-04-25 2024-04-23 0.183 800 +0 0.00% 146
2024-04-24 2024-04-22 0.183 800 +0 0.00% 146
2024-04-23 2024-04-19 0.183 800 +0 0.00% 146
2024-04-22 2024-04-18 0.183 800 +0 0.00% 146
2024-04-19 2024-04-17 0.182 800 +0 0.00% 146
2024-04-18 2024-04-16 0.182 800 +0 0.00% 146
2024-04-17 2024-04-15 0.182 800 +0 0.00% 146
2024-04-16 2024-04-12 0.182 800 +0 0.00% 146
2024-04-15 2024-04-11 0.182 800 +0 0.00% 146
2024-04-12 2024-04-10 0.196 800 +0 0.00% 157
2024-04-11 2024-04-09 0.196 800 +0 0.00% 157
2024-04-10 2024-04-08 0.196 800 +0 0.00% 157
2024-04-09 2024-04-05 0.196 800 +0 0.00% 157
2024-04-08 2024-04-03 0.196 800 +0 0.00% 157
2024-04-05 2024-04-02 0.196 800 +0 0.00% 157
2024-04-03 2024-03-28 0.196 800 +0 0.00% 157
2024-04-02 2024-03-27 0.196 800 +0 0.00% 157
2024-03-28 2024-03-26 0.196 800 +0 0.00% 157
2024-03-27 2024-03-25 0.196 800 +0 0.00% 157
2024-03-26 2024-03-22 0.200 800 +0 0.00% 160
2024-03-25 2024-03-21 0.200 800 +0 0.00% 160
2024-03-22 2024-03-20 0.200 800 +0 0.00% 160
2024-03-21 2024-03-19 0.200 800 +0 0.00% 160
2024-03-20 2024-03-18 0.200 800 +0 0.00% 160
2024-03-19 2024-03-15 0.200 800 +0 0.00% 160
2024-03-18 2024-03-14 0.200 800 +0 0.00% 160
2024-03-15 2024-03-13 0.200 800 +0 0.00% 160
2024-03-14 2024-03-12 0.200 800 +0 0.00% 160
2024-03-13 2024-03-11 0.200 800 +0 0.00% 160
2024-03-12 2024-03-08 0.200 800 +0 0.00% 160
2024-03-11 2024-03-07 0.200 800 +0 0.00% 160
2024-03-08 2024-03-06 0.200 800 +0 0.00% 160
2024-03-07 2024-03-05 0.201 800 +0 0.00% 161
2024-03-06 2024-03-04 0.200 800 +0 0.00% 160
2024-03-05 2024-03-01 0.210 800 +0 0.00% 168
2024-03-04 2024-02-29 0.211 800 +0 0.00% 169
2024-03-01 2024-02-28 0.214 800 +0 0.00% 171
2024-02-29 2024-02-27 0.215 800 +0 0.00% 172
2024-02-28 2024-02-26 0.227 800 +0 0.00% 182
2024-02-27 2024-02-23 0.227 800 +0 0.00% 182
2024-02-26 2024-02-22 0.227 800 +0 0.00% 182
2024-02-23 2024-02-21 0.227 800 +0 0.00% 182
2024-02-22 2024-02-20 0.227 800 +0 0.00% 182
2024-02-21 2024-02-19 0.227 800 +0 0.00% 182
2024-02-20 2024-02-16 0.227 800 +0 0.00% 182
2024-02-19 2024-02-15 0.227 800 +0 0.00% 182
2024-02-16 2024-02-14 0.189 800 +0 0.00% 151
2024-02-15 2024-02-09 0.189 800 +0 0.00% 151
2024-02-14 2024-02-07 0.190 800 +0 0.00% 152
2024-02-08 2024-02-06 0.190 800 +0 0.00% 152
2024-02-07 2024-02-05 0.198 800 +0 0.00% 158
2024-02-06 2024-02-02 0.199 800 +0 0.00% 159
2024-02-05 2024-02-01 0.199 800 +0 0.00% 159
2024-02-02 2024-01-31 0.200 800 +0 0.00% 160
2024-02-01 2024-01-30 0.202 800 +0 0.00% 162
2024-01-31 2024-01-29 0.202 800 +0 0.00% 162
2024-01-30 2024-01-26 0.203 800 +0 0.00% 162
2024-01-29 2024-01-25 0.203 800 +0 0.00% 162
2024-01-26 2024-01-24 0.203 800 +0 0.00% 162
2024-01-25 2024-01-23 0.203 800 +0 0.00% 162
2024-01-24 2024-01-22 0.210 800 +0 0.00% 168
2024-01-23 2024-01-19 0.210 800 +0 0.00% 168
2024-01-22 2024-01-18 0.210 800 +0 0.00% 168
2024-01-19 2024-01-17 0.210 800 +0 0.00% 168
2024-01-18 2024-01-16 0.210 800 +0 0.00% 168
2024-01-17 2024-01-15 0.210 800 +0 0.00% 168
2024-01-16 2024-01-12 0.210 800 +0 0.00% 168
2024-01-15 2024-01-11 0.210 800 +0 0.00% 168
2024-01-12 2024-01-10 0.200 800 +0 0.00% 160
2024-01-11 2024-01-09 0.200 800 +0 0.00% 160
2024-01-10 2024-01-08 0.200 800 +0 0.00% 160
2024-01-09 2024-01-05 0.200 800 +0 0.00% 160
2024-01-08 2024-01-04 0.200 800 +0 0.00% 160
2024-01-05 2024-01-03 0.200 800 +0 0.00% 160
2024-01-04 2024-01-02 0.200 800 +0 0.00% 160
2024-01-03 2023-12-29 0.203 800 +0 0.00% 162
2024-01-02 2023-12-28 0.203 800 +0 0.00% 162
2023-12-29 2023-12-27 0.205 800 +0 0.00% 164
2023-12-28 2023-12-22 0.205 800 +0 0.00% 164
2023-12-27 2023-12-21 0.205 800 +0 0.00% 164
2023-12-22 2023-12-20 0.205 800 +0 0.00% 164
2023-12-21 2023-12-19 0.208 800 +0 0.00% 166
2023-12-20 2023-12-18 0.212 800 +0 0.00% 170
2023-12-19 2023-12-15 0.220 800 +0 0.00% 176
2023-12-18 2023-12-14 0.223 800 +0 0.00% 178
2023-12-15 2023-12-13 0.224 800 +0 0.00% 179
2023-12-14 2023-12-12 0.223 800 +0 0.00% 178
2023-12-13 2023-12-11 0.236 800 +0 0.00% 189
2023-12-12 2023-12-08 0.238 800 +0 0.00% 190
2023-12-11 2023-12-07 0.238 800 +0 0.00% 190
2023-12-08 2023-12-06 0.238 800 +0 0.00% 190
2023-12-07 2023-12-05 0.237 800 +0 0.00% 190
2023-12-06 2023-12-04 0.246 800 +0 0.00% 197
2023-12-05 2023-12-01 0.246 800 +0 0.00% 197
2023-12-04 2023-11-30 0.248 800 +0 0.00% 198
2023-12-01 2023-11-29 0.248 800 +0 0.00% 198
2023-11-30 2023-11-28 0.280 800 +0 0.00% 224
2023-11-29 2023-11-27 0.280 800 +0 0.00% 224
2023-11-28 2023-11-24 0.280 800 +0 0.00% 224
2023-11-27 2023-11-23 0.240 800 +0 0.00% 192
2023-11-24 2023-11-22 0.241 800 +0 0.00% 193
2023-11-23 2023-11-21 0.250 800 +0 0.00% 200
2023-11-22 2023-11-20 0.260 800 +0 0.00% 208
2023-11-21 2023-11-17 0.260 800 +0 0.00% 208
2023-11-20 2023-11-16 0.260 800 +0 0.00% 208
2023-11-17 2023-11-15 0.260 800 +0 0.00% 208
2023-11-16 2023-11-14 0.260 800 +0 0.00% 208
2023-11-15 2023-11-13 0.260 800 +0 0.00% 208
2023-11-14 2023-11-10 0.260 800 +0 0.00% 208
2023-11-13 2023-11-09 0.260 800 +0 0.00% 208
2023-11-10 2023-11-08 0.300 800 +0 0.00% 240
2023-11-09 2023-11-07 0.300 800 +0 0.00% 240
2023-11-08 2023-11-06 0.300 800 +0 0.00% 240
2023-11-07 2023-11-03 0.300 800 +0 0.00% 240
2023-11-06 2023-11-02 0.244 800 +0 0.00% 195
2023-11-03 2023-11-01 0.244 800 +0 0.00% 195
2023-11-02 2023-10-31 0.245 800 +0 0.00% 196
2023-11-01 2023-10-30 0.246 800 +0 0.00% 197
2023-10-31 2023-10-27 0.246 800 +0 0.00% 197
2023-10-30 2023-10-26 0.260 800 +0 0.00% 208
2023-10-27 2023-10-25 0.260 800 +0 0.00% 208
2023-10-26 2023-10-24 0.265 800 +0 0.00% 212
2023-10-25 2023-10-20 0.265 800 +0 0.00% 212
2023-10-24 2023-10-19 0.295 800 +0 0.00% 236
2023-10-20 2023-10-18 0.305 800 +0 0.00% 244
2023-10-19 2023-10-17 0.305 800 +0 0.00% 244
2023-10-18 2023-10-16 0.305 800 +0 0.00% 244
2023-10-17 2023-10-13 0.305 800 +0 0.00% 244
2023-10-16 2023-10-12 0.305 800 +0 0.00% 244
2023-10-13 2023-10-11 0.305 800 +0 0.00% 244
2023-10-12 2023-10-10 0.305 800 +0 0.00% 244
2023-10-11 2023-10-09 0.340 800 +0 0.00% 272
2023-10-10 2023-10-06 0.340 800 +0 0.00% 272
2023-10-09 2023-10-05 0.300 800 +0 0.00% 240
2023-10-06 2023-10-04 0.300 800 +0 0.00% 240
2023-10-05 2023-10-03 0.300 800 +0 0.00% 240
2023-10-04 2023-09-29 0.310 800 +0 0.00% 248
2023-10-03 2023-09-28 0.310 800 +0 0.00% 248
2023-09-29 2023-09-27 0.310 800 +0 0.00% 248
2023-09-28 2023-09-26 0.310 800 +0 0.00% 248
2023-09-27 2023-09-25 0.310 800 +0 0.00% 248
2023-09-26 2023-09-22 0.310 800 +0 0.00% 248
2023-09-25 2023-09-21 0.305 800 +0 0.00% 244
2023-09-22 2023-09-20 0.325 800 +0 0.00% 260
2023-09-21 2023-09-19 0.325 800 +0 0.00% 260
2023-09-20 2023-09-18 0.325 800 +0 0.00% 260
2023-09-19 2023-09-15 0.340 800 +0 0.00% 272
2023-09-18 2023-09-14 0.340 800 +0 0.00% 272
2023-09-15 2023-09-13 0.340 800 +0 0.00% 272
2023-09-14 2023-09-12 0.335 800 +0 0.00% 268
2023-09-13 2023-09-11 0.335 800 +0 0.00% 268
2023-09-12 2023-09-07 0.335 800 +0 0.00% 268
2023-09-11 2023-09-06 0.335 800 +0 0.00% 268
2023-09-07 2023-09-05 0.365 800 +0 0.00% 292
2023-09-06 2023-09-04 0.365 800 +0 0.00% 292
2023-09-05 2023-08-31 0.365 800 +0 0.00% 292
2023-09-04 2023-08-30 0.365 800 +0 0.00% 292
2023-08-31 2023-08-29 0.365 800 +0 0.00% 292
2023-08-30 2023-08-28 0.365 800 +0 0.00% 292
2023-08-29 2023-08-25 0.365 800 +0 0.00% 292
2023-08-28 2023-08-24 0.365 800 +0 0.00% 292
2023-08-25 2023-08-23 0.365 800 +0 0.00% 292
2023-08-24 2023-08-22 0.365 800 +0 0.00% 292
2023-08-23 2023-08-21 0.365 800 +0 0.00% 292
2023-08-22 2023-08-18 0.370 800 +0 0.00% 296
2023-08-21 2023-08-17 0.370 800 +0 0.00% 296
2023-08-18 2023-08-16 0.370 800 +0 0.00% 296
2023-08-17 2023-08-15 0.390 800 +0 0.00% 312
2023-08-16 2023-08-14 0.390 800 +0 0.00% 312
2023-08-15 2023-08-11 0.390 800 +0 0.00% 312
2023-08-14 2023-08-10 0.390 800 +0 0.00% 312
2023-08-11 2023-08-09 0.430 800 +0 0.00% 344
2023-08-10 2023-08-08 0.430 800 +0 0.00% 344
2023-08-09 2023-08-07 0.430 800 +0 0.00% 344
2023-08-08 2023-08-04 0.430 800 +0 0.00% 344
2023-08-07 2023-08-03 0.430 800 +0 0.00% 344
2023-08-04 2023-08-02 0.430 800 +0 0.00% 344
2023-08-03 2023-08-01 0.430 800 +0 0.00% 344
2023-08-02 2023-07-31 0.430 800 +0 0.00% 344
2023-08-01 2023-07-28 0.430 800 +0 0.00% 344
2023-07-31 2023-07-27 0.460 800 +0 0.00% 368
2023-07-28 2023-07-26 0.415 800 +0 0.00% 332
2023-07-27 2023-07-25 0.415 800 +0 0.00% 332
2023-07-26 2023-07-24 0.415 800 +0 0.00% 332
2023-07-25 2023-07-21 0.385 800 +0 0.00% 308
2023-07-24 2023-07-20 0.385 800 +0 0.00% 308
2023-07-21 2023-07-19 0.390 800 +0 0.00% 312
2023-07-20 2023-07-18 0.385 800 +0 0.00% 308
2023-07-19 2023-07-14 0.385 800 +0 0.00% 308
2023-07-18 2023-07-13 0.385 800 +0 0.00% 308
2023-07-14 2023-07-12 0.390 800 +0 0.00% 312
2023-07-13 2023-07-11 0.390 800 +0 0.00% 312
2023-07-12 2023-07-10 0.390 800 +0 0.00% 312
2023-07-11 2023-07-07 0.390 800 +0 0.00% 312
2023-07-10 2023-07-06 0.400 800 +0 0.00% 320
2023-07-07 2023-07-05 0.400 800 +0 0.00% 320
2023-07-06 2023-07-04 0.400 800 +0 0.00% 320
2023-07-05 2023-07-03 0.390 800 +0 0.00% 312
2023-07-04 2023-06-30 0.390 800 +0 0.00% 312
2023-07-03 2023-06-29 0.390 800 +0 0.00% 312
2023-06-30 2023-06-28 0.390 800 +0 0.00% 312
2023-06-29 2023-06-27 0.390 800 +0 0.00% 312
2023-06-28 2023-06-26 0.390 800 +0 0.00% 312
2023-06-27 2023-06-23 0.415 800 +0 0.00% 332
2023-06-26 2023-06-21 0.415 800 +0 0.00% 332
2023-06-23 2023-06-20 0.415 800 +0 0.00% 332
2023-06-21 2023-06-19 0.415 800 +0 0.00% 332
2023-06-20 2023-06-16 0.415 800 +0 0.00% 332
2023-06-19 2023-06-15 0.410 800 +0 0.00% 328
2023-06-16 2023-06-14 0.390 800 +0 0.00% 312
2023-06-15 2023-06-13 0.420 800 +0 0.00% 336
2023-06-14 2023-06-12 0.415 800 +0 0.00% 332
2023-06-13 2023-06-09 0.415 800 +0 0.00% 332
2023-06-12 2023-06-08 0.415 800 +0 0.00% 332
2023-06-09 2023-06-07 0.430 800 +0 0.00% 344
2023-06-08 2023-06-06 0.430 800 +0 0.00% 344
2023-06-07 2023-06-05 0.430 800 +0 0.00% 344
2023-06-06 2023-06-02 0.420 800 +0 0.00% 336
2023-06-05 2023-06-01 0.420 800 +0 0.00% 336
2023-06-02 2023-05-31 0.420 800 +0 0.00% 336
2023-06-01 2023-05-30 0.425 800 +0 0.00% 340
2023-05-31 2023-05-29 0.425 800 +0 0.00% 340
2023-05-30 2023-05-25 0.440 800 +0 0.00% 352
2023-05-29 2023-05-24 0.420 800 +0 0.00% 336
2023-05-25 2023-05-23 0.420 800 +0 0.00% 336
2023-05-24 2023-05-22 0.420 800 +0 0.00% 336
2023-05-23 2023-05-19 0.420 800 +0 0.00% 336
2023-05-22 2023-05-18 0.420 800 +0 0.00% 336
2023-05-19 2023-05-17 0.420 800 +0 0.00% 336
2023-05-18 2023-05-16 0.420 800 +0 0.00% 336
2023-05-17 2023-05-15 0.420 800 +0 0.00% 336
2023-05-16 2023-05-12 0.420 800 +0 0.00% 336
2023-05-15 2023-05-11 0.420 800 +0 0.00% 336
2023-05-12 2023-05-10 0.420 800 +0 0.00% 336
2023-05-11 2023-05-09 0.420 800 +0 0.00% 336
2023-05-10 2023-05-08 0.420 800 +0 0.00% 336
2023-05-09 2023-05-05 0.420 800 +0 0.00% 336
2023-05-08 2023-05-04 0.405 800 +0 0.00% 324
2023-05-05 2023-05-03 0.405 800 +0 0.00% 324
2023-05-04 2023-05-02 0.405 800 +0 0.00% 324
2023-05-03 2023-04-28 0.430 800 +0 0.00% 344
2023-05-02 2023-04-27 0.440 800 +0 0.00% 352
2023-04-28 2023-04-26 0.440 800 +0 0.00% 352
2023-04-27 2023-04-25 0.440 800 +0 0.00% 352
2023-04-26 2023-04-24 0.440 800 +0 0.00% 352
2023-04-25 2023-04-21 0.420 800 +0 0.00% 336
2023-04-24 2023-04-20 0.450 800 +0 0.00% 360
2023-04-21 2023-04-19 0.460 800 +0 0.00% 368
2023-04-20 2023-04-18 0.425 800 +0 0.00% 340
2023-04-19 2023-04-17 0.475 800 +0 0.00% 380
2023-04-18 2023-04-14 0.475 800 +0 0.00% 380
2023-04-17 2023-04-13 0.475 800 +0 0.00% 380
2023-04-14 2023-04-12 0.450 800 +0 0.00% 360
2023-04-13 2023-04-11 0.450 800 +0 0.00% 360
2023-04-12 2023-04-06 0.450 800 +0 0.00% 360
2023-04-11 2023-04-04 0.460 800 +0 0.00% 368
2023-04-06 2023-04-03 0.470 800 +0 0.00% 376
2023-04-04 2023-03-31 0.470 800 +0 0.00% 376
2023-04-03 2023-03-30 0.465 800 +0 0.00% 372
2023-03-31 2023-03-29 0.465 800 +0 0.00% 372
2023-03-30 2023-03-28 0.465 800 +0 0.00% 372
2023-03-29 2023-03-27 0.465 800 +0 0.00% 372
2023-03-28 2023-03-24 0.470 800 +0 0.00% 376
2023-03-27 2023-03-23 0.470 800 +0 0.00% 376
2023-03-24 2023-03-22 0.470 800 +0 0.00% 376
2023-03-23 2023-03-21 0.470 800 +0 0.00% 376
2023-03-22 2023-03-20 0.460 800 +0 0.00% 368
2023-03-21 2023-03-17 0.460 800 +0 0.00% 368
2023-03-20 2023-03-16 0.450 800 +0 0.00% 360
2023-03-17 2023-03-15 0.430 800 +0 0.00% 344
2023-03-16 2023-03-14 0.450 800 +0 0.00% 360
2023-03-15 2023-03-13 0.490 800 +0 0.00% 392
2023-03-14 2023-03-10 0.490 800 +0 0.00% 392
2023-03-13 2023-03-09 0.435 800 +0 0.00% 348
2023-03-10 2023-03-08 0.445 800 +0 0.00% 356
2023-03-09 2023-03-07 0.445 800 +0 0.00% 356
2023-03-08 2023-03-06 0.470 800 +0 0.00% 376
2023-03-07 2023-03-03 0.500 800 +0 0.00% 400
2023-03-06 2023-03-02 0.490 800 +0 0.00% 392
2023-03-03 2023-03-01 0.490 800 +0 0.00% 392
2023-03-02 2023-02-28 0.495 800 +0 0.00% 396
2023-03-01 2023-02-27 0.470 800 +0 0.00% 376
2023-02-28 2023-02-24 0.570 800 +0 0.00% 456
2023-02-27 2023-02-23 0.570 800 +0 0.00% 456
2023-02-24 2023-02-22 0.570 800 +0 0.00% 456
2023-02-23 2023-02-21 0.610 800 +0 0.00% 488
2023-02-22 2023-02-20 0.580 800 +0 0.00% 464
2023-02-21 2023-02-17 0.550 800 +0 0.00% 440
2023-02-20 2023-02-16 0.590 800 +0 0.00% 472
2023-02-17 2023-02-15 0.590 800 +0 0.00% 472
2023-02-16 2023-02-14 0.550 800 +0 0.00% 440
2023-02-15 2023-02-13 0.530 800 +0 0.00% 424
2023-02-14 2023-02-10 0.580 800 +0 0.00% 464
2023-02-13 2023-02-09 0.580 800 +0 0.00% 464
2023-02-10 2023-02-08 0.590 800 +0 0.00% 472
2023-02-09 2023-02-07 0.530 800 +0 0.00% 424
2023-02-08 2023-02-06 0.530 800 +0 0.00% 424
2023-02-07 2023-02-03 0.500 800 +0 0.00% 400
2023-02-06 2023-02-02 0.495 800 +0 0.00% 396
2023-02-03 2023-02-01 0.495 800 +0 0.00% 396
2023-02-02 2023-01-31 0.495 800 +0 0.00% 396
2023-02-01 2023-01-30 0.495 800 +0 0.00% 396
2023-01-31 2023-01-27 0.485 800 +0 0.00% 388
2023-01-30 2023-01-26 0.485 800 +0 0.00% 388
2023-01-27 2023-01-20 0.490 800 +0 0.00% 392
2023-01-26 2023-01-19 0.490 800 +0 0.00% 392
2023-01-20 2023-01-18 0.490 800 +0 0.00% 392
2023-01-19 2023-01-17 0.490 800 +0 0.00% 392
2023-01-18 2023-01-16 0.500 800 +0 0.00% 400
2023-01-17 2023-01-13 0.480 800 +0 0.00% 384
2023-01-16 2023-01-12 0.500 800 +0 0.00% 400
2023-01-13 2023-01-11 0.500 800 +0 0.00% 400
2023-01-12 2023-01-10 0.500 800 +0 0.00% 400
2023-01-11 2023-01-09 0.495 800 +0 0.00% 396
2023-01-10 2023-01-06 0.485 800 +0 0.00% 388
2023-01-09 2023-01-05 0.500 800 +0 0.00% 400
2023-01-06 2023-01-04 0.500 800 +0 0.00% 400
2023-01-05 2023-01-03 0.510 800 +0 0.00% 408
2023-01-04 2022-12-30 0.530 800 +0 0.00% 424
2023-01-03 2022-12-29 0.530 800 +0 0.00% 424
2022-12-30 2022-12-28 0.510 800 +0 0.00% 408
2022-12-29 2022-12-23 0.510 800 +0 0.00% 408
2022-12-28 2022-12-22 0.510 800 +0 0.00% 408
2022-12-23 2022-12-21 0.500 800 +0 0.00% 400
2022-12-22 2022-12-20 0.530 800 +0 0.00% 424
2022-12-21 2022-12-19 0.530 800 +0 0.00% 424
2022-12-20 2022-12-16 0.530 800 +0 0.00% 424
2022-12-19 2022-12-15 0.530 800 +0 0.00% 424
2022-12-16 2022-12-14 0.510 800 +0 0.00% 408
2022-12-15 2022-12-13 0.560 800 +0 0.00% 448
2022-12-14 2022-12-12 0.550 800 +0 0.00% 440
2022-12-13 2022-12-09 0.550 800 +0 0.00% 440
2022-12-12 2022-12-08 0.550 800 +0 0.00% 440
2022-12-09 2022-12-07 0.550 800 +0 0.00% 440
2022-12-08 2022-12-06 0.590 800 +0 0.00% 472
2022-12-07 2022-12-05 0.590 800 +0 0.00% 472
2022-12-06 2022-12-02 0.590 800 +0 0.00% 472
2022-12-05 2022-12-01 0.590 800 +0 0.00% 472
2022-12-02 2022-11-30 0.590 800 +0 0.00% 472
2022-12-01 2022-11-29 0.590 800 +0 0.00% 472
2022-11-30 2022-11-28 0.610 800 +0 0.00% 488
2022-11-29 2022-11-25 0.610 800 +0 0.00% 488
2022-11-28 2022-11-24 0.610 800 +0 0.00% 488
2022-11-25 2022-11-23 0.580 800 +0 0.00% 464
2022-11-24 2022-11-22 0.620 800 +0 0.00% 496
2022-11-23 2022-11-21 0.540 800 +0 0.00% 432
2022-11-22 2022-11-18 0.580 800 +0 0.00% 464
2022-11-21 2022-11-17 0.550 800 +0 0.00% 440
2022-11-18 2022-11-16 0.580 800 +0 0.00% 464
2022-11-17 2022-11-15 0.550 800 +0 0.00% 440
2022-11-16 2022-11-14 0.570 800 +0 0.00% 456
2022-11-15 2022-11-11 0.570 800 +0 0.00% 456
2022-11-14 2022-11-10 0.600 800 +0 0.00% 480
2022-11-11 2022-11-09 0.510 800 +0 0.00% 408
2022-11-10 2022-11-08 0.500 800 +0 0.00% 400
2022-11-09 2022-11-07 0.490 800 +0 0.00% 392
2022-11-08 2022-11-04 0.485 800 +0 0.00% 388
2022-11-07 2022-11-03 0.475 800 +0 0.00% 380
2022-11-04 2022-11-02 0.470 800 +0 0.00% 376
2022-11-03 2022-11-01 0.470 800 +0 0.00% 376
2022-11-02 2022-10-31 0.520 800 +0 0.00% 416
2022-11-01 2022-10-28 0.455 800 +0 0.00% 364
2022-10-31 2022-10-27 0.455 800 +0 0.00% 364
2022-10-28 2022-10-26 0.455 800 +0 0.00% 364
2022-10-27 2022-10-25 0.430 800 +0 0.00% 344
2022-10-26 2022-10-24 0.460 800 +0 0.00% 368
2022-10-25 2022-10-21 0.470 800 +0 0.00% 376
2022-10-24 2022-10-20 0.480 800 +0 0.00% 384
2022-10-21 2022-10-19 0.480 800 +0 0.00% 384
2022-10-20 2022-10-18 0.510 800 +0 0.00% 408
2022-10-19 2022-10-17 0.500 800 +0 0.00% 400
2022-10-18 2022-10-14 0.470 800 +0 0.00% 376
2022-10-17 2022-10-13 0.465 800 +0 0.00% 372
2022-10-14 2022-10-12 0.465 800 +0 0.00% 372
2022-10-13 2022-10-11 0.465 800 +0 0.00% 372
2022-10-12 2022-10-10 0.500 800 +0 0.00% 400
2022-10-11 2022-10-07 0.500 800 +0 0.00% 400
2022-10-10 2022-10-06 0.500 800 +0 0.00% 400
2022-10-07 2022-10-05 0.465 800 +0 0.00% 372
2022-10-06 2022-10-03 0.470 800 +0 0.00% 376
2022-10-05 2022-09-30 0.520 800 +0 0.00% 416
2022-10-03 2022-09-29 0.480 800 +0 0.00% 384
2022-09-30 2022-09-28 0.485 800 +0 0.00% 388
2022-09-29 2022-09-27 0.500 800 +0 0.00% 400
2022-09-28 2022-09-26 0.485 800 +0 0.00% 388
2022-09-27 2022-09-23 0.500 800 +0 0.00% 400
2022-09-26 2022-09-22 0.520 800 +0 0.00% 416
2022-09-23 2022-09-21 0.460 800 +0 0.00% 368
2022-09-22 2022-09-20 0.455 800 +0 0.00% 364
2022-09-21 2022-09-19 0.475 800 +0 0.00% 380
2022-09-20 2022-09-16 0.480 800 +0 0.00% 384
2022-09-19 2022-09-15 0.470 800 +0 0.00% 376
2022-09-16 2022-09-14 0.450 800 +0 0.00% 360
2022-09-15 2022-09-13 0.455 800 +0 0.00% 364
2022-09-14 2022-09-09 0.455 800 +0 0.00% 364
2022-09-13 2022-09-08 0.455 800 +0 0.00% 364
2022-09-09 2022-09-07 0.455 800 +0 0.00% 364
2022-09-08 2022-09-06 0.450 800 +0 0.00% 360
2022-09-07 2022-09-05 0.485 800 +0 0.00% 388
2022-09-06 2022-09-02 0.510 800 +0 0.00% 408
2022-09-05 2022-09-01 0.460 800 +0 0.00% 368
2022-09-02 2022-08-31 0.495 800 +0 0.00% 396
2022-09-01 2022-08-30 0.500 800 +0 0.00% 400
2022-08-31 2022-08-29 0.440 800 +0 0.00% 352
2022-08-30 2022-08-26 0.440 800 +0 0.00% 352
2022-08-29 2022-08-25 0.450 800 +0 0.00% 360
2022-08-26 2022-08-24 0.440 800 +0 0.00% 352
2022-08-25 2022-08-23 0.540 800 +0 0.00% 432
2022-08-24 2022-08-22 0.570 800 +0 0.00% 456
2022-08-23 2022-08-19 0.600 800 +0 0.00% 480
2022-08-22 2022-08-18 0.600 800 +0 0.00% 480
2022-08-19 2022-08-17 0.600 800 +0 0.00% 480
2022-08-18 2022-08-16 0.600 800 +0 0.00% 480
2022-08-17 2022-08-15 0.600 800 +0 0.00% 480
2022-08-16 2022-08-12 0.620 800 +0 0.00% 496
2022-08-15 2022-08-11 0.560 800 +0 0.00% 448
2022-08-12 2022-08-10 0.560 800 +0 0.00% 448
2022-08-11 2022-08-09 0.550 800 +0 0.00% 440
2022-08-10 2022-08-08 0.540 800 +0 0.00% 432
2022-08-09 2022-08-05 0.540 800 +0 0.00% 432
2022-08-08 2022-08-04 0.550 800 +0 0.00% 440
2022-08-05 2022-08-03 0.550 800 +0 0.00% 440
2022-08-04 2022-08-02 0.540 800 +0 0.00% 432
2022-08-03 2022-08-01 0.550 800 +0 0.00% 440
2022-08-02 2022-07-29 0.550 800 +0 0.00% 440
2022-08-01 2022-07-28 0.550 800 +0 0.00% 440
2022-07-29 2022-07-27 0.560 800 +0 0.00% 448
2022-07-28 2022-07-26 0.590 800 +0 0.00% 472
2022-07-27 2022-07-25 0.580 800 +0 0.00% 464
2022-07-26 2022-07-22 0.540 800 +0 0.00% 432
2022-07-25 2022-07-21 0.560 800 +0 0.00% 448
2022-07-22 2022-07-20 0.590 800 +0 0.00% 472
2022-07-21 2022-07-19 0.590 800 +0 0.00% 472
2022-07-20 2022-07-18 0.590 800 +0 0.00% 472
2022-07-19 2022-07-15 0.590 800 +0 0.00% 472
2022-07-18 2022-07-14 0.590 800 +0 0.00% 472
2022-07-15 2022-07-13 0.590 800 +0 0.00% 472
2022-07-14 2022-07-12 0.590 800 +0 0.00% 472
2022-07-13 2022-07-11 0.500 800 +0 0.00% 400
2022-07-12 2022-07-08 0.500 800 +0 0.00% 400
2022-07-11 2022-07-07 0.490 800 +0 0.00% 392
2022-07-08 2022-07-06 0.485 800 +0 0.00% 388
2022-07-07 2022-07-05 0.450 800 +0 0.00% 360
2022-07-06 2022-07-04 0.445 800 +0 0.00% 356
2022-07-05 2022-06-30 0.440 800 +0 0.00% 352
2022-07-04 2022-06-29 0.440 800 +0 0.00% 352
2022-06-30 2022-06-28 0.460 800 +0 0.00% 368
2022-06-29 2022-06-27 0.430 800 +0 0.00% 344
2022-06-28 2022-06-24 0.460 800 +0 0.00% 368
2022-06-27 2022-06-23 0.460 800 +0 0.00% 368
2022-06-24 2022-06-22 0.460 800 +0 0.00% 368
2022-06-23 2022-06-21 0.460 800 +0 0.00% 368
2022-06-22 2022-06-20 0.390 800 +0 0.00% 312
2022-06-21 2022-06-17 0.315 800 +0 0.00% 252
2022-06-20 2022-06-16 0.275 800 +0 0.00% 220
2022-06-17 2022-06-15 0.270 800 +0 0.00% 216
2022-06-16 2022-06-14 0.270 800 +0 0.00% 216
2022-06-15 2022-06-13 0.250 800 +0 0.00% 200
2022-06-14 2022-06-10 0.248 800 +0 0.00% 198
2022-06-13 2022-06-09 0.242 800 +0 0.00% 194
2022-06-10 2022-06-08 0.250 800 +0 0.00% 200
2022-06-09 2022-06-07 0.250 800 +0 0.00% 200
2022-06-08 2022-06-06 0.300 800 +0 0.00% 240
2022-06-07 2022-06-02 0.280 800 +0 0.00% 224
2022-06-06 2022-06-01 0.280 800 +0 0.00% 224
2022-06-02 2022-05-31 0.280 800 +0 0.00% 224
2022-06-01 2022-05-30 0.280 800 +0 0.00% 224
2022-05-31 2022-05-27 0.280 800 +0 0.00% 224
2022-05-30 2022-05-26 0.280 800 +0 0.00% 224
2022-05-27 2022-05-25 0.280 800 +0 0.00% 224
2022-05-26 2022-05-24 0.280 800 +0 0.00% 224
2022-05-25 2022-05-23 0.280 800 +0 0.00% 224
2022-05-24 2022-05-20 0.280 800 +0 0.00% 224
2022-05-23 2022-05-19 0.275 800 +0 0.00% 220
2022-05-20 2022-05-18 0.265 800 +0 0.00% 212
2022-05-19 2022-05-17 0.260 800 +0 0.00% 208
2022-05-18 2022-05-16 0.285 800 +0 0.00% 228
2022-05-17 2022-05-13 0.310 800 +0 0.00% 248
2022-05-16 2022-05-12 0.280 800 +0 0.00% 224
2022-05-13 2022-05-11 0.330 800 +0 0.00% 264
2022-05-12 2022-05-10 0.325 800 +0 0.00% 260
2022-05-11 2022-05-06 0.325 800 +0 0.00% 260
2022-05-10 2022-05-05 0.330 800 +0 0.00% 264
2022-05-06 2022-05-04 0.390 800 +0 0.00% 312
2022-05-05 2022-05-03 0.390 800 +0 0.00% 312
2022-05-04 2022-04-29 0.390 800 +0 0.00% 312
2022-05-03 2022-04-28 0.390 800 +0 0.00% 312
2022-04-29 2022-04-27 0.400 800 +0 0.00% 320
2022-04-28 2022-04-26 0.400 800 +0 0.00% 320
2022-04-27 2022-04-25 0.405 800 +0 0.00% 324
2022-04-26 2022-04-22 0.405 800 +0 0.00% 324
2022-04-25 2022-04-21 0.405 800 +0 0.00% 324
2022-04-22 2022-04-20 0.360 800 +0 0.00% 288
2022-04-21 2022-04-19 0.360 800 +0 0.00% 288
2022-04-20 2022-04-14 0.360 800 +0 0.00% 288
2022-04-19 2022-04-13 0.355 800 +0 0.00% 284
2022-04-14 2022-04-12 0.355 800 +0 0.00% 284
2022-04-13 2022-04-11 0.340 800 +0 0.00% 272
2022-04-12 2022-04-08 0.380 800 +0 0.00% 304
2022-04-11 2022-04-07 0.380 800 +0 0.00% 304
2022-04-08 2022-04-06 0.380 800 +0 0.00% 304
2022-04-07 2022-04-04 0.375 800 +0 0.00% 300
2022-04-06 2022-04-01 0.380 800 +0 0.00% 304
2022-04-04 2022-03-31 0.380 800 +0 0.00% 304
2022-04-01 2022-03-30 0.400 800 +0 0.00% 320
2022-03-31 2022-03-29 0.410 800 +0 0.00% 328
2022-03-30 2022-03-28 0.410 800 +0 0.00% 328
2022-03-29 2022-03-25 0.410 800 +0 0.00% 328
2022-03-28 2022-03-24 0.410 800 +0 0.00% 328
2022-03-25 2022-03-23 0.410 800 +0 0.00% 328
2022-03-24 2022-03-22 0.410 800 +0 0.00% 328
2022-03-23 2022-03-21 0.370 800 +0 0.00% 296
2022-03-22 2022-03-18 0.370 800 +0 0.00% 296
2022-03-21 2022-03-17 0.370 800 +0 0.00% 296
2022-03-18 2022-03-16 0.345 800 +0 0.00% 276
2022-03-17 2022-03-15 0.340 800 +0 0.00% 272
2022-03-16 2022-03-14 0.335 800 +0 0.00% 268
2022-03-15 2022-03-11 0.390 800 +0 0.00% 312
2022-03-14 2022-03-10 0.410 800 +0 0.00% 328
2022-03-11 2022-03-09 0.420 800 +0 0.00% 336
2022-03-10 2022-03-08 0.420 800 +0 0.00% 336
2022-03-09 2022-03-07 0.420 800 +0 0.00% 336
2022-03-08 2022-03-04 0.405 800 +0 0.00% 324
2022-03-07 2022-03-03 0.405 800 +0 0.00% 324
2022-03-04 2022-03-02 0.405 800 +0 0.00% 324
2022-03-03 2022-03-01 0.405 800 +0 0.00% 324
2022-03-02 2022-02-28 0.405 800 +0 0.00% 324
2022-03-01 2022-02-25 0.405 800 +0 0.00% 324
2022-02-28 2022-02-24 0.405 800 +0 0.00% 324
2022-02-25 2022-02-23 0.405 800 +0 0.00% 324
2022-02-24 2022-02-22 0.400 800 +0 0.00% 320
2022-02-23 2022-02-21 0.400 800 +0 0.00% 320
2022-02-22 2022-02-18 0.390 800 +0 0.00% 312
2022-02-21 2022-02-17 0.390 800 +0 0.00% 312
2022-02-18 2022-02-16 0.390 800 +0 0.00% 312
2022-02-17 2022-02-15 0.390 800 +0 0.00% 312
2022-02-16 2022-02-14 0.440 800 +0 0.00% 352
2022-02-15 2022-02-11 0.400 800 +0 0.00% 320
2022-02-14 2022-02-10 0.385 800 +0 0.00% 308
2022-02-11 2022-02-09 0.385 800 +0 0.00% 308
2022-02-10 2022-02-08 0.385 800 +0 0.00% 308
2022-02-09 2022-02-07 0.480 800 +0 0.00% 384
2022-02-08 2022-02-04 0.395 800 +0 0.00% 316
2022-02-07 2022-01-31 0.400 800 +0 0.00% 320
2022-02-04 2022-01-27 0.415 800 +0 0.00% 332
2022-01-28 2022-01-26 0.415 800 +0 0.00% 332
2022-01-27 2022-01-25 0.415 800 +0 0.00% 332
2022-01-26 2022-01-24 0.415 800 +0 0.00% 332
2022-01-25 2022-01-21 0.415 800 +0 0.00% 332
2022-01-24 2022-01-20 0.400 800 +0 0.00% 320
2022-01-21 2022-01-19 0.400 800 +0 0.00% 320
2022-01-20 2022-01-18 0.400 800 +0 0.00% 320
2022-01-19 2022-01-17 0.400 800 +0 0.00% 320
2022-01-18 2022-01-14 0.400 800 +0 0.00% 320
2022-01-17 2022-01-13 0.400 800 +0 0.00% 320
2022-01-14 2022-01-12 0.400 800 +0 0.00% 320
2022-01-13 2022-01-11 0.385 800 +0 0.00% 308
2022-01-12 2022-01-10 0.490 800 +0 0.00% 392
2022-01-11 2022-01-07 0.540 800 +0 0.00% 432
2022-01-10 2022-01-06 0.400 800 +0 0.00% 320
2022-01-07 2022-01-05 0.400 800 +0 0.00% 320
2022-01-06 2022-01-04 0.400 800 +0 0.00% 320
2022-01-05 2022-01-03 0.400 800 +0 0.00% 320
2022-01-04 2021-12-31 0.435 800 +0 0.00% 348
2022-01-03 2021-12-29 0.425 800 +0 0.00% 340
2021-12-30 2021-12-28 0.430 800 +0 0.00% 344
2021-12-29 2021-12-24 0.430 800 +0 0.00% 344
2021-12-28 2021-12-22 0.430 800 +0 0.00% 344
2021-12-23 2021-12-21 0.430 800 +0 0.00% 344
2021-12-22 2021-12-20 0.430 800 +0 0.00% 344
2021-12-21 2021-12-17 0.395 800 +0 0.00% 316
2021-12-20 2021-12-16 0.395 800 +0 0.00% 316
2021-12-17 2021-12-15 0.440 800 +0 0.00% 352
2021-12-16 2021-12-14 0.400 800 +0 0.00% 320
2021-12-15 2021-12-13 0.400 800 +0 0.00% 320
2021-12-14 2021-12-10 0.385 800 +0 0.00% 308
2021-12-13 2021-12-09 0.380 800 +0 0.00% 304
2021-12-10 2021-12-08 0.400 800 +0 0.00% 320
2021-12-09 2021-12-07 0.380 800 +0 0.00% 304
2021-12-08 2021-12-06 0.390 800 +0 0.00% 312
2021-12-07 2021-12-03 0.390 800 +0 0.00% 312
2021-12-06 2021-12-02 0.380 800 +0 0.00% 304
2021-12-03 2021-12-01 0.375 800 +0 0.00% 300
2021-12-02 2021-11-30 0.355 800 +0 0.00% 284
2021-12-01 2021-11-29 0.355 800 +0 0.00% 284
2021-11-30 2021-11-26 0.355 800 +0 0.00% 284
2021-11-29 2021-11-25 0.355 800 +0 0.00% 284
2021-11-26 2021-11-24 0.355 800 +0 0.00% 284
2021-11-25 2021-11-23 0.305 800 +0 0.00% 244
2021-11-24 2021-11-22 0.310 800 +0 0.00% 248
2021-11-23 2021-11-19 0.310 800 +0 0.00% 248
2021-11-22 2021-11-18 0.350 800 +0 0.00% 280
2021-11-19 2021-11-17 0.370 800 +0 0.00% 296
2021-11-18 2021-11-16 0.330 800 +0 0.00% 264
2021-11-17 2021-11-15 0.330 800 +0 0.00% 264
2021-11-16 2021-11-12 0.295 800 +0 0.00% 236
2021-11-15 2021-11-11 0.290 800 +0 0.00% 232
2021-11-12 2021-11-10 0.300 800 +0 0.00% 240
2021-11-11 2021-11-09 0.315 800 +0 0.00% 252
2021-11-10 2021-11-08 0.320 800 +0 0.00% 256
2021-11-09 2021-11-05 0.320 800 +0 0.00% 256
2021-11-08 2021-11-04 0.320 800 +0 0.00% 256
2021-11-05 2021-11-03 0.320 800 +0 0.00% 256
2021-11-04 2021-11-02 0.320 800 +0 0.00% 256
2021-11-03 2021-11-01 0.320 800 +0 0.00% 256
2021-11-02 2021-10-29 0.340 800 +0 0.00% 272
2021-11-01 2021-10-28 0.350 800 +0 0.00% 280
2021-10-29 2021-10-27 0.340 800 +0 0.00% 272
2021-10-28 2021-10-26 0.375 800 +0 0.00% 300
2021-10-27 2021-10-25 0.425 800 +0 0.00% 340
2021-10-26 2021-10-22 0.415 800 +0 0.00% 332
2021-10-25 2021-10-21 0.415 800 +0 0.00% 332
2021-10-22 2021-10-20 0.415 800 +0 0.00% 332
2021-10-21 2021-10-19 0.415 800 +0 0.00% 332
2021-10-20 2021-10-18 0.405 800 +0 0.00% 324
2021-10-19 2021-10-15 0.450 800 +0 0.00% 360
2021-10-18 2021-10-12 0.475 800 +0 0.00% 380
2021-10-15 2021-10-11 0.475 800 +0 0.00% 380
2021-10-12 2021-10-08 0.475 800 +0 0.00% 380
2021-10-11 2021-10-07 0.490 800 +0 0.00% 392
2021-10-08 2021-10-06 0.530 800 +0 0.00% 424
2021-10-07 2021-10-05 0.540 800 +0 0.00% 432
2021-10-06 2021-10-04 0.550 800 +0 0.00% 440
2021-10-05 2021-09-30 0.550 800 +0 0.00% 440
2021-10-04 2021-09-29 0.410 800 +0 0.00% 328
2021-09-30 2021-09-28 0.405 800 +0 0.00% 324
2021-09-29 2021-09-27 0.410 800 +0 0.00% 328
2021-09-28 2021-09-24 0.400 800 +0 0.00% 320
2021-09-27 2021-09-23 0.400 800 +0 0.00% 320
2021-09-24 2021-09-21 0.400 800 +0 0.00% 320
2021-09-23 2021-09-20 0.400 800 +0 0.00% 320
2021-09-21 2021-09-17 0.400 800 +0 0.00% 320
2021-09-20 2021-09-16 0.400 800 +0 0.00% 320
2021-09-17 2021-09-15 0.400 800 +0 0.00% 320
2021-09-16 2021-09-14 0.415 800 +0 0.00% 332
2021-09-15 2021-09-13 0.420 800 +0 0.00% 336
2021-09-14 2021-09-10 0.430 800 +0 0.00% 344
2021-09-13 2021-09-09 0.440 800 +0 0.00% 352
2021-09-10 2021-09-08 0.440 800 +0 0.00% 352
2021-09-09 2021-09-07 0.440 800 +0 0.00% 352
2021-09-08 2021-09-06 0.450 800 +0 0.00% 360
2021-09-07 2021-09-03 0.500 800 +0 0.00% 400
2021-09-06 2021-09-02 0.500 800 +0 0.00% 400
2021-09-03 2021-09-01 0.500 800 +0 0.00% 400
2021-09-02 2021-08-31 0.500 800 +0 0.00% 400
2021-09-01 2021-08-30 0.520 800 +0 0.00% 416
2021-08-31 2021-08-27 0.530 800 +0 0.00% 424
2021-08-30 2021-08-26 0.530 800 +0 0.00% 424
2021-08-27 2021-08-25 0.530 800 +0 0.00% 424
2021-08-26 2021-08-24 0.530 800 +0 0.00% 424
2021-08-25 2021-08-23 0.530 800 +0 0.00% 424
2021-08-24 2021-08-20 0.530 800 +0 0.00% 424
2021-08-23 2021-08-19 0.530 800 +0 0.00% 424
2021-08-20 2021-08-18 0.530 800 +0 0.00% 424
2021-08-19 2021-08-17 0.520 800 +0 0.00% 416
2021-08-18 2021-08-16 0.580 800 +0 0.00% 464
2021-08-17 2021-08-13 0.580 800 +0 0.00% 464
2021-08-16 2021-08-12 0.580 800 +0 0.00% 464
2021-08-13 2021-08-11 0.580 800 +0 0.00% 464
2021-08-12 2021-08-10 0.580 800 +0 0.00% 464
2021-08-11 2021-08-09 0.490 800 +0 0.00% 392
2021-08-10 2021-08-06 0.490 800 +0 0.00% 392
2021-08-09 2021-08-05 0.490 800 +0 0.00% 392
2021-08-06 2021-08-04 0.530 800 +0 0.00% 424
2021-08-05 2021-08-03 0.560 800 +0 0.00% 448
2021-08-04 2021-08-02 0.580 800 +0 0.00% 464
2021-08-03 2021-07-30 0.590 800 +0 0.00% 472
2021-08-02 2021-07-29 0.580 800 +0 0.00% 464
2021-07-30 2021-07-28 0.600 800 +0 0.00% 480
2021-07-29 2021-07-27 0.600 800 +0 0.00% 480
2021-07-28 2021-07-26 0.650 800 +0 0.00% 520
2021-07-27 2021-07-23 0.600 800 +0 0.00% 480
2021-07-26 2021-07-22 0.520 800 +0 0.00% 416
2021-07-23 2021-07-21 0.520 800 +0 0.00% 416
2021-07-22 2021-07-20 0.520 800 +0 0.00% 416
2021-07-21 2021-07-19 0.520 800 +0 0.00% 416
2021-07-20 2021-07-16 0.520 800 +0 0.00% 416
2021-07-19 2021-07-15 0.520 800 +0 0.00% 416
2021-07-16 2021-07-14 0.560 800 +0 0.00% 448
2021-07-15 2021-07-13 0.510 800 +0 0.00% 408
2021-07-14 2021-07-12 0.530 800 +0 0.00% 424
2021-07-13 2021-07-09 0.550 800 +0 0.00% 440
2021-07-12 2021-07-08 0.600 800 +0 0.00% 480
2021-07-09 2021-07-07 0.590 800 +0 0.00% 472
2021-07-08 2021-07-06 0.610 800 +0 0.00% 488
2021-07-07 2021-07-05 0.620 800 +0 0.00% 496
2021-07-06 2021-07-02 0.580 800 +0 0.00% 464
2021-07-05 2021-06-30 0.600 800 +0 0.00% 480
2021-07-02 2021-06-29 0.650 800 +0 0.00% 520
2021-06-30 2021-06-28 0.660 800 +0 0.00% 528
2021-06-29 2021-06-25 0.660 800 +0 0.00% 528
2021-06-28 2021-06-24 0.670 800 +0 0.00% 536
2021-06-25 2021-06-23 0.670 800 +0 0.00% 536
2021-06-24 2021-06-22 0.670 800 +0 0.00% 536
2021-06-23 2021-06-21 0.670 800 +0 0.00% 536
2021-06-22 2021-06-18 0.740 800 +0 0.00% 592
2021-06-21 2021-06-17 0.750 800 +0 0.00% 600
2021-06-18 2021-06-16 0.740 800 +0 0.00% 592
2021-06-17 2021-06-15 0.740 800 +0 0.00% 592
2021-06-16 2021-06-11 0.740 800 +0 0.00% 592
2021-06-15 2021-06-10 0.750 800 +0 0.00% 600
2021-06-11 2021-06-09 0.740 800 +0 0.00% 592
2021-06-10 2021-06-08 0.740 800 +0 0.00% 592
2021-06-09 2021-06-07 0.740 800 +0 0.00% 592
2021-06-08 2021-06-04 0.740 800 +0 0.00% 592
2021-06-07 2021-06-03 0.750 800 +0 0.00% 600
2021-06-04 2021-06-02 0.740 800 +0 0.00% 592
2021-06-03 2021-06-01 0.740 800 +0 0.00% 592
2021-06-02 2021-05-31 0.750 800 +0 0.00% 600
2021-06-01 2021-05-28 0.740 800 +0 0.00% 592
2021-05-31 2021-05-27 0.680 800 +0 0.00% 544
2021-05-28 2021-05-26 0.620 800 +0 0.00% 496
2021-05-27 2021-05-25 0.600 800 +0 0.00% 480
2021-05-26 2021-05-24 0.610 800 +0 0.00% 488
2021-05-25 2021-05-21 0.730 800 +0 0.00% 584
2021-05-24 2021-05-20 0.730 800 +0 0.00% 584
2021-05-21 2021-05-18 0.750 800 +0 0.00% 600
2021-05-20 2021-05-17 0.730 800 +0 0.00% 584
2021-05-18 2021-05-14 0.740 800 +0 0.00% 592
2021-05-17 2021-05-13 0.740 800 +0 0.00% 592
2021-05-14 2021-05-12 0.740 800 +0 0.00% 592
2021-05-13 2021-05-11 0.740 800 +0 0.00% 592
2021-05-12 2021-05-10 0.740 800 +0 0.00% 592
2021-05-11 2021-05-07 0.760 800 +0 0.00% 608
2021-05-10 2021-05-06 0.730 800 +0 0.00% 584
2021-05-07 2021-05-05 0.730 800 +0 0.00% 584
2021-05-06 2021-05-04 0.740 800 +0 0.00% 592
2021-05-05 2021-05-03 0.740 800 +0 0.00% 592
2021-05-04 2021-04-30 0.740 800 +0 0.00% 592
2021-05-03 2021-04-29 0.760 800 +0 0.00% 608
2021-04-30 2021-04-28 0.750 800 +0 0.00% 600
2021-04-29 2021-04-27 0.790 800 +0 0.00% 632
2021-04-28 2021-04-26 0.790 800 +0 0.00% 632
2021-04-27 2021-04-23 0.780 800 +0 0.00% 624
2021-04-26 2021-04-22 0.820 800 +0 0.00% 656
2021-04-23 2021-04-21 0.800 800 +0 0.00% 640
2021-04-22 2021-04-20 0.840 800 +0 0.00% 672
2021-04-21 2021-04-19 0.750 800 +0 0.00% 600
2021-04-20 2021-04-16 0.820 800 +0 0.00% 656
2021-04-19 2021-04-15 0.740 800 +0 0.00% 592
2021-04-16 2021-04-14 0.830 800 +0 0.00% 664
2021-04-15 2021-04-13 0.740 800 +0 0.00% 592
2021-04-14 2021-04-12 0.760 800 +0 0.00% 608
2021-04-13 2021-04-09 0.820 800 +0 0.00% 656
2021-04-12 2021-04-08 0.790 800 +0 0.00% 632
2021-04-09 2021-04-07 0.790 800 +0 0.00% 632
2021-04-08 2021-04-01 0.780 800 +0 0.00% 624
2021-04-07 2021-03-31 0.820 800 +0 0.00% 656
2021-04-01 2021-03-30 0.910 800 +0 0.00% 728
2021-03-31 2021-03-29 0.910 800 +0 0.00% 728
2021-03-30 2021-03-26 0.910 800 +0 0.00% 728
2021-03-29 2021-03-25 0.900 800 +0 0.00% 720
2021-03-26 2021-03-24 0.890 800 +0 0.00% 712
2021-03-25 2021-03-23 0.890 800 +0 0.00% 712
2021-03-24 2021-03-22 0.910 800 +0 0.00% 728
2021-03-23 2021-03-19 0.880 800 +0 0.00% 704
2021-03-22 2021-03-18 0.870 800 +0 0.00% 696
2021-03-19 2021-03-17 0.900 800 +0 0.00% 720
2021-03-18 2021-03-16 0.900 800 +0 0.00% 720
2021-03-17 2021-03-15 0.900 800 +0 0.00% 720
2021-03-16 2021-03-12 0.900 800 +0 0.00% 720
2021-03-15 2021-03-11 0.900 800 +0 0.00% 720
2021-03-12 2021-03-10 0.890 800 +0 0.00% 712
2021-03-11 2021-03-09 0.880 800 +0 0.00% 704
2021-03-10 2021-03-08 0.880 800 +0 0.00% 704
2021-03-09 2021-03-05 1.290 800 +0 0.00% 1,032
2021-03-08 2021-03-04 1.010 800 +0 0.00% 808
2021-03-05 2021-03-03 1.080 800 +0 0.00% 864
2021-03-04 2021-03-02 1.070 800 +0 0.00% 856
2021-03-03 2021-03-01 1.070 800 +0 0.00% 856
2021-03-02 2021-02-26 1.060 800 +0 0.00% 848
2021-03-01 2021-02-25 1.160 800 +0 0.00% 928
2021-02-26 2021-02-24 1.200 800 +0 0.00% 960
2021-02-25 2021-02-23 1.420 800 +0 0.00% 1,136
2021-02-24 2021-02-22 1.410 800 +0 0.00% 1,128
2021-02-23 2021-02-19 1.300 800 +0 0.00% 1,040
2021-02-22 2021-02-18 1.430 800 +0 0.00% 1,144
2021-02-19 2021-02-17 1.550 800 +0 0.00% 1,240
2021-02-18 2021-02-16 1.600 800 +0 0.00% 1,280
2021-02-17 2021-02-11 1.090 800 +0 0.00% 872
2021-02-16 2021-02-09 0.970 800 +0 0.00% 776
2021-02-10 2021-02-08 0.740 800 +0 0.00% 592
2021-02-09 2021-02-05 0.750 800 +0 0.00% 600
2021-02-08 2021-02-04 0.720 800 +0 0.00% 576
2021-02-05 2021-02-03 0.750 800 +0 0.00% 600
2021-02-04 2021-02-02 0.710 800 +0 0.00% 568
2021-02-03 2021-02-01 0.700 800 +0 0.00% 560
2021-02-02 2021-01-29 0.800 800 +0 0.00% 640
2021-02-01 2021-01-28 0.680 800 +0 0.00% 544
2021-01-29 2021-01-27 0.690 800 +0 0.00% 552
2021-01-28 2021-01-26 0.690 800 +0 0.00% 552
2021-01-27 2021-01-25 0.680 800 +0 0.00% 544
2021-01-26 2021-01-22 0.710 800 +0 0.00% 568
2021-01-25 2021-01-21 0.750 800 +0 0.00% 600
2021-01-22 2021-01-20 0.720 800 +0 0.00% 576
2021-01-21 2021-01-19 0.710 800 +0 0.00% 568
2021-01-20 2021-01-18 0.690 800 +0 0.00% 552
2021-01-19 2021-01-15 0.710 800 +0 0.00% 568
2021-01-18 2021-01-14 0.680 800 +0 0.00% 544
2021-01-15 2021-01-13 0.640 800 +0 0.00% 512
2021-01-14 2021-01-12 0.700 800 +0 0.00% 560
2021-01-13 2021-01-11 0.660 800 +0 0.00% 528
2021-01-12 2021-01-08 0.710 800 +0 0.00% 568
2021-01-11 2021-01-07 0.700 800 +0 0.00% 560
2021-01-08 2021-01-06 0.720 800 +0 0.00% 576
2021-01-07 2021-01-05 0.750 800 +0 0.00% 600
2021-01-06 2021-01-04 0.760 800 +0 0.00% 608
2021-01-05 2020-12-31 0.700 800 +0 0.00% 560
2021-01-04 2020-12-29 0.710 800 +0 0.00% 568
2020-12-30 2020-12-28 0.700 800 +0 0.00% 560
2020-12-29 2020-12-24 0.680 800 +0 0.00% 544
2020-12-28 2020-12-22 0.750 800 +0 0.00% 600
2020-12-23 2020-12-21 0.690 800 +0 0.00% 552
2020-12-22 2020-12-18 0.700 800 +0 0.00% 560
2020-12-21 2020-12-17 0.700 800 +0 0.00% 560
2020-12-18 2020-12-16 0.670 800 +0 0.00% 536
2020-12-17 2020-12-15 0.670 800 +0 0.00% 536
2020-12-16 2020-12-14 0.670 800 +0 0.00% 536
2020-12-15 2020-12-11 0.670 800 +0 0.00% 536
2020-12-14 2020-12-10 0.650 800 +0 0.00% 520
2020-12-11 2020-12-09 0.800 800 +0 0.00% 640
2020-12-10 2020-12-08 0.750 800 +0 0.00% 600
2020-12-09 2020-12-07 0.750 800 +0 0.00% 600
2020-12-08 2020-12-04 0.720 800 +0 0.00% 576
2020-12-07 2020-12-03 0.710 800 +0 0.00% 568
2020-12-04 2020-12-02 0.750 800 +0 0.00% 600
2020-12-03 2020-12-01 0.720 800 +0 0.00% 576
2020-12-02 2020-11-30 0.720 800 +0 0.00% 576
2020-12-01 2020-11-27 0.750 800 +0 0.00% 600
2020-11-30 2020-11-26 0.760 800 +0 0.00% 608
2020-11-27 2020-11-25 0.800 800 +0 0.00% 640
2020-11-26 2020-11-24 0.750 800 +0 0.00% 600
2020-11-25 2020-11-23 0.560 800 +0 0.00% 448
2020-11-24 2020-11-20 0.590 800 +0 0.00% 472
2020-11-23 2020-11-19 0.550 800 +0 0.00% 440
2020-11-20 2020-11-18 0.540 800 +0 0.00% 432
2020-11-19 2020-11-17 0.570 800 +0 0.00% 456
2020-11-18 2020-11-16 0.560 800 +0 0.00% 448
2020-11-17 2020-11-13 0.590 800 +0 0.00% 472
2020-11-16 2020-11-12 0.580 800 +0 0.00% 464
2020-11-13 2020-11-11 0.580 800 +0 0.00% 464
2020-11-12 2020-11-10 0.630 800 +0 0.00% 504
2020-11-11 2020-11-09 0.630 800 +0 0.00% 504
2020-11-10 2020-11-06 0.640 800 +0 0.00% 512
2020-11-09 2020-11-05 0.640 800 +0 0.00% 512
2020-11-06 2020-11-04 0.630 800 +0 0.00% 504
2020-11-05 2020-11-03 0.630 800 +0 0.00% 504
2020-11-04 2020-11-02 0.560 800 +0 0.00% 448
2020-11-03 2020-10-30 0.620 800 +0 0.00% 496
2020-11-02 2020-10-29 0.630 800 +0 0.00% 504
2020-10-30 2020-10-28 0.590 800 +0 0.00% 472
2020-10-29 2020-10-27 0.530 800 +0 0.00% 424
2020-10-28 2020-10-23 0.600 800 +0 0.00% 480
2020-10-27 2020-10-22 0.600 800 +0 0.00% 480
2020-10-23 2020-10-21 0.600 800 +0 0.00% 480
2020-10-22 2020-10-20 0.600 800 +0 0.00% 480
2020-10-21 2020-10-19 0.600 800 +0 0.00% 480
2020-10-20 2020-10-16 0.590 800 +0 0.00% 472
2020-10-19 2020-10-15 0.650 800 +0 0.00% 520
2020-10-16 2020-10-14 0.750 800 +0 0.00% 600
2020-10-15 2020-10-12 0.500 800 +0 0.00% 400
2020-10-14 2020-10-09 0.425 800 +0 0.00% 340
2020-10-12 2020-10-08 0.350 800 +0 0.00% 280
2020-10-09 2020-10-07 0.360 800 +0 0.00% 288
2020-10-08 2020-10-06 0.430 800 +0 0.00% 344
2020-10-07 2020-10-05 0.400 800 +0 0.00% 320
2020-10-06 2020-09-30 0.400 800 +0 0.00% 320
2020-10-05 2020-09-29 0.385 800 +0 0.00% 308
2020-09-30 2020-09-28 0.330 800 +0 0.00% 264
2020-09-29 2020-09-25 0.365 800 +0 0.00% 292
2020-09-28 2020-09-24 0.315 800 +0 0.00% 252
2020-09-25 2020-09-23 0.360 800 +0 0.00% 288
2020-09-24 2020-09-22 0.310 800 +0 0.00% 248
2020-09-23 2020-09-21 0.310 800 +0 0.00% 248
2020-09-22 2020-09-18 0.315 800 +0 0.00% 252
2020-09-21 2020-09-17 0.300 800 +0 0.00% 240
2020-09-18 2020-09-16 0.295 800 +0 0.00% 236
2020-09-17 2020-09-15 0.305 800 +0 0.00% 244
2020-09-16 2020-09-14 0.300 800 +0 0.00% 240
2020-09-15 2020-09-11 0.305 800 +0 0.00% 244
2020-09-14 2020-09-10 0.280 800 +0 0.00% 224
2020-09-11 2020-09-09 0.280 800 +0 0.00% 224
2020-09-10 2020-09-08 0.290 800 +0 0.00% 232
2020-09-09 2020-09-07 0.290 800 +0 0.00% 232
2020-09-08 2020-09-04 0.305 800 +0 0.00% 244
2020-09-07 2020-09-03 0.280 800 +0 0.00% 224
2020-09-04 2020-09-02 0.280 800 +0 0.00% 224
2020-09-03 2020-09-01 0.300 800 +0 0.00% 240
2020-09-02 2020-08-31 0.305 800 +0 0.00% 244
2020-09-01 2020-08-28 0.305 800 +0 0.00% 244
2020-08-31 2020-08-27 0.305 800 +0 0.00% 244
2020-08-28 2020-08-26 0.300 800 +0 0.00% 240
2020-08-27 2020-08-25 0.230 800 +0 0.00% 184
2020-08-26 2020-08-24 0.240 800 +0 0.00% 192
2020-08-25 2020-08-21 0.270 800 +0 0.00% 216
2020-08-24 2020-08-20 0.265 800 +0 0.00% 212
2020-08-21 2020-08-19 0.270 800 +0 0.00% 216
2020-08-20 2020-08-18 0.270 800 +0 0.00% 216
2020-08-19 2020-08-17 0.270 800 +0 0.00% 216
2020-08-18 2020-08-14 0.270 800 +0 0.00% 216
2020-08-17 2020-08-13 0.255 800 +0 0.00% 204
2020-08-14 2020-08-12 0.270 800 +0 0.00% 216
2020-08-13 2020-08-11 0.270 800 +0 0.00% 216
2020-08-12 2020-08-10 0.260 800 +0 0.00% 208
2020-08-11 2020-08-07 0.260 800 +0 0.00% 208
2020-08-10 2020-08-06 0.260 800 +0 0.00% 208
2020-08-07 2020-08-05 0.260 800 +0 0.00% 208
2020-08-06 2020-08-04 0.248 800 +0 0.00% 198
2020-08-05 2020-08-03 0.260 800 +0 0.00% 208
2020-08-04 2020-07-31 0.270 800 +0 0.00% 216
2020-08-03 2020-07-30 0.260 800 +0 0.00% 208
2020-07-31 2020-07-29 0.260 800 +0 0.00% 208
2020-07-30 2020-07-28 0.260 800 +0 0.00% 208
2020-07-29 2020-07-27 0.260 800 +0 0.00% 208
2020-07-28 2020-07-24 0.260 800 +0 0.00% 208
2020-07-27 2020-07-23 0.260 800 +0 0.00% 208
2020-07-24 2020-07-22 0.260 800 +0 0.00% 208
2020-07-23 2020-07-21 0.270 800 +0 0.00% 216
2020-07-22 2020-07-20 0.265 800 +0 0.00% 212
2020-07-21 2020-07-17 0.265 800 +0 0.00% 212
2020-07-20 2020-07-16 0.260 800 +0 0.00% 208
2020-07-17 2020-07-15 0.260 800 +0 0.00% 208
2020-07-16 2020-07-14 0.260 800 +0 0.00% 208
2020-07-15 2020-07-13 0.265 800 +0 0.00% 212
2020-07-14 2020-07-10 0.285 800 +0 0.00% 228
2020-07-13 2020-07-09 0.290 800 +0 0.00% 232
2020-07-10 2020-07-08 0.300 800 +0 0.00% 240
2020-07-09 2020-07-07 0.310 800 +0 0.00% 248
2020-07-08 2020-07-06 0.315 800 +0 0.00% 252
2020-07-07 2020-07-03 0.310 800 +0 0.00% 248
2020-07-06 2020-07-02 0.310 800 +0 0.00% 248
2020-07-03 2020-06-30 0.315 800 +0 0.00% 252
2020-07-02 2020-06-29 0.305 800 +0 0.00% 244
2020-06-30 2020-06-26 0.350 800 +0 0.00% 280
2020-06-29 2020-06-24 0.355 800 +0 0.00% 284
2020-06-26 2020-06-23 0.355 800 +0 0.00% 284
2020-06-24 2020-06-22 0.355 800 +0 0.00% 284
2020-06-23 2020-06-19 0.345 800 +0 0.00% 276
2020-06-22 2020-06-18 0.370 800 +0 0.00% 296
2020-06-19 2020-06-17 0.370 800 +0 0.00% 296
2020-06-18 2020-06-16 0.360 800 +0 0.00% 288
2020-06-17 2020-06-15 0.350 800 +0 0.00% 280
2020-06-16 2020-06-12 0.345 800 +0 0.00% 276
2020-06-15 2020-06-11 0.345 800 +0 0.00% 276
2020-06-12 2020-06-10 0.340 800 +0 0.00% 272
2020-06-11 2020-06-09 0.350 800 +0 0.00% 280
2020-06-10 2020-06-08 0.350 800 +0 0.00% 280
2020-06-09 2020-06-05 0.400 800 +0 0.00% 320
2020-06-08 2020-06-04 0.350 800 +0 0.00% 280
2020-06-05 2020-06-03 0.365 800 +0 0.00% 292
2020-06-04 2020-06-02 0.395 800 +0 0.00% 316
2020-06-03 2020-06-01 0.400 800 +0 0.00% 320
2020-06-02 2020-05-29 0.470 800 +0 0.00% 376
2020-06-01 2020-05-28 0.650 800 +0 0.00% 520
2018-02-28 2018-02-26 1.720 800 -10,000 0.00% 1,376
2018-01-24 2018-01-22 1.700 10,800 +10,000 0.00% 18,360
2017-09-25 2017-09-21 2.600 800 -16,000 0.00% 2,080
2017-09-21 2017-09-19 2.500 16,800 +16,000 0.01% 42,000
2017-07-12 2017-07-10 3.100 800 -5,200 0.00% 2,480
2017-06-23 2017-06-21 3.050 6,000 -2,800 0.00% 18,300
2017-06-22 2017-06-20 3.100 8,800 +2,800 0.00% 27,280
2017-06-12 2017-06-08 3.500 6,000 +5,200 0.00% 21,000
2017-06-07 2017-06-05 4.150 800 -4,800 0.00% 3,320
2017-06-06 2017-06-02 4.000 5,600 +4,800 0.00% 22,400
2017-06-01 2017-05-29 4.400 800 -18,000 0.00% 3,520
2017-05-29 2017-05-25 3.500 18,800 +4,000 0.01% 65,800
2017-05-26 2017-05-24 3.750 14,800 +14,000 0.00% 55,500
2017-01-18 2017-01-16 3.450 800 -20,400 0.00% 2,760
2017-01-17 2017-01-13 3.450 21,200 +20,400 0.01% 73,140
2016-10-25 2016-10-20 3.950 800 -30,000 0.00% 3,160
2016-10-19 2016-10-17 3.750 30,800 +30,000 0.01% 115,500
2016-08-26 2016-08-24 2.500 800 -18,000 0.00% 2,000
2016-08-23 2016-08-19 2.600 18,800 +18,000 0.01% 48,880
2016-03-02 2016-02-29 2.440 800 -60,000 0.00% 1,952
2015-11-25 2015-11-23 3.250 60,800 +60,000 0.02% 197,600
2015-10-22 2015-10-19 4.200 800 -20,000 0.00% 3,360
2015-10-20 2015-10-16 3.750 20,800 -20,000 0.01% 78,000
2015-10-19 2015-10-15 4.000 40,800 +40,000 0.01% 163,200
2015-08-04 2015-07-31 3.100 800 -10,000 0.00% 2,480
2015-07-17 2015-07-15 3.200 10,800 +10,000 0.00% 34,560
2015-07-14 2015-07-10 3.100 800 -10,000 0.00% 2,480
2015-07-13 2015-07-09 2.900 10,800 +10,000 0.00% 31,320
2015-07-09 2015-07-07 3.200 800 -10,000 0.00% 2,560
2015-07-06 2015-07-02 4.300 10,800 +10,000 0.00% 46,440
2015-06-04 2015-06-02 5.100 800 -6,000 0.00% 4,080
2015-06-03 2015-06-01 5.000 6,800 -6,000 0.00% 34,000
2015-06-02 2015-05-29 4.900 12,800 +12,000 0.00% 62,720
2015-06-01 2015-05-28 5.300 800 -4,000 0.00% 4,240
2015-05-29 2015-05-27 4.850 4,800 -4,000 0.00% 23,280
2015-05-28 2015-05-26 4.900 8,800 +8,000 0.00% 43,120
2015-05-19 2015-05-15 4.850 800 -14,000 0.00% 3,880
2015-05-15 2015-05-13 4.900 14,800 +14,000 0.00% 72,520
2015-05-07 2015-05-05 4.700 800 -28,000 0.00% 3,760
2015-05-06 2015-05-04 4.850 28,800 -6,000 0.01% 139,680
2015-05-05 2015-04-30 4.800 34,800 -10,000 0.01% 167,040
2015-04-29 2015-04-27 4.800 44,800 -20,000 0.01% 215,040
2015-04-27 2015-04-23 4.800 64,800 +44,000 0.02% 311,040
2015-04-16 2015-04-14 5.300 20,800 +20,000 0.01% 110,240
2015-04-14 2015-04-10 5.200 800 -30,000 0.00% 4,160
2015-04-13 2015-04-09 5.200 30,800 +30,000 0.01% 160,160
2014-11-06 2014-11-04 7.800 800 -6,000 0.00% 6,240
2014-11-05 2014-11-03 7.500 6,800 +6,000 0.00% 51,000
2014-04-28 2014-04-24 10.710 800 -52 0.00% 8,568
2014-03-12 2014-03-10 11.931 852 -3,406 0.00% 10,165
2014-03-11 2014-03-07 12.777 4,258 +1,703 0.00% 54,404
2014-02-12 2014-02-10 10.804 2,555 +852 0.00% 27,604
2014-01-27 2014-01-23 11.274 1,703 +851 0.00% 19,199
2013-10-17 2013-10-15 8.643 852 -21,288 0.00% 7,364
2013-10-08 2013-10-04 9.207 22,140 +10,644 0.01% 203,839
2013-10-07 2013-10-03 9.019 11,496 -21,288 0.00% 103,681
2013-10-03 2013-09-30 8.831 32,784 +10,644 0.01% 289,516
2013-09-27 2013-09-25 8.267 22,140 +21,288 0.01% 183,039
2012-11-29 2012-11-27 2.631 852 -10,644 0.00% 2,241
2012-11-28 2012-11-26 2.339 11,496 +10,644 0.01% 26,892
2012-10-17 2012-10-15 0.796 852 -264 0.00% 678
2011-05-05 2011-05-03 1.305 1,116 -69,738 0.00% 1,456
2011-04-26 2011-04-20 0.968 70,854 -11,716 0.10% 68,580
2011-03-24 2011-03-22 0.997 82,570 -16,738 0.12% 82,288
2011-03-23 2011-03-21 1.054 99,308 +2,232 0.14% 104,664
2011-03-22 2011-03-18 0.932 97,076 +16,179 0.14% 90,480
2011-03-01 2011-02-25 0.989 80,897 +2,790 0.12% 80,040
2011-02-24 2011-02-22 1.025 78,107 +1,674 0.11% 80,080
2011-02-23 2011-02-21 1.075 76,433 +2,789 0.11% 82,200
2011-01-24 2011-01-20 1.183 73,644 +7,253 0.11% 87,120
2011-01-12 2011-01-10 1.219 66,391 +8,369 0.09% 80,920
2011-01-07 2011-01-05 1.212 58,022 +41,843 0.08% 70,303
2011-01-06 2011-01-04 1.255 16,179 +15,063 0.02% 20,300
2010-11-25 2010-11-23 1.032 1,116 -13,948 0.00% 1,152
2010-11-23 2010-11-19 1.025 15,064 +13,948 0.02% 15,444
2010-11-16 2010-11-12 1.075 1,116 -131,108 0.00% 1,200
2010-11-04 2010-11-02 1.190 132,224 -25,664 0.19% 157,368
2010-10-27 2010-10-25 1.169 157,888 -23,432 0.23% 184,516
2010-10-25 2010-10-21 1.176 181,320 -65,275 0.26% 213,200
2010-10-22 2010-10-20 1.219 246,595 +196,941 0.35% 300,560
2010-10-21 2010-10-19 1.276 49,654 +6,695 0.07% 63,368
2010-10-08 2010-10-06 1.448 42,959 +27,895 0.06% 62,216
2010-09-24 2010-09-21 1.721 15,064 +13,948 0.02% 25,921
2010-09-21 2010-09-17 2.043 1,116 -159,561 0.00% 2,280
2010-09-20 2010-09-16 1.649 160,677 +159,561 0.23% 264,959
2009-08-11 2009-08-07 2.151 1,116 -5,579 0.00% 2,400
2009-08-10 2009-08-06 2.402 6,695 +5,579 0.01% 16,080
2008-11-04 2008-10-31 1.864 1,116 -41,843 0.00% 2,080
2008-10-31 2008-10-29 2.509 42,959 -6,695 0.07% 107,800
2008-10-02 2008-09-29 4.230 49,654 -22,316 0.08% 210,041
2008-06-06 2008-06-04 8.604 71,970 -558 0.12% 619,199
2008-04-10 2008-04-08 7.887 72,528 -4,463 0.12% 572,000
2008-04-07 2008-04-02 7.815 76,991 -6,695 0.13% 601,678
2008-03-11 2008-03-07 8.962 83,686 -1,116 0.14% 749,998
2008-02-29 2008-02-27 8.962 84,802 +4,463 0.14% 760,000
2008-02-28 2008-02-26 9.105 80,339 -6,695 0.13% 731,522
2008-02-27 2008-02-25 9.177 87,034 -3,905 0.14% 798,723
2008-02-26 2008-02-22 8.819 90,939 +5,021 0.15% 801,960
2008-02-25 2008-02-21 9.966 85,918 +12,274 0.14% 856,242
2008-02-22 2008-02-20 9.966 73,644 -26,779 0.12% 733,922
2008-02-20 2008-02-18 10.683 100,423 -558 0.17% 1,072,796
2008-02-19 2008-02-15 9.536 100,981 +3,905 0.17% 962,917
2008-02-18 2008-02-14 9.249 97,076 +1,674 0.16% 897,840
2008-02-15 2008-02-13 8.747 95,402 +1,673 0.16% 834,478
2008-02-12 2008-02-06 10.683 93,729 +1,116 0.15% 1,001,285
2008-02-11 2008-02-04 11.041 92,613 +6,695 0.15% 1,022,563
2008-01-30 2008-01-28 11.471 85,918 +15,064 0.14% 985,602
2008-01-28 2008-01-24 12.547 70,854 -4,464 0.12% 888,996
2008-01-25 2008-01-23 12.762 75,318 +2,790 0.12% 961,206
2008-01-24 2008-01-22 13.694 72,528 +1,674 0.12% 993,200
2007-12-27 2007-12-20 18.139 70,854 -2,790 0.17% 1,285,235
2007-12-19 2007-12-17 16.849 73,644 -3,347 0.17% 1,240,803
2007-12-18 2007-12-14 17.207 76,991 -2,790 0.18% 1,324,795
2007-12-17 2007-12-13 17.279 79,781 -19,527 0.19% 1,378,523
2007-12-13 2007-12-11 17.566 99,308 +8,927 0.24% 1,744,407
2007-12-12 2007-12-10 17.924 90,381 -13,948 0.21% 1,619,999
2007-12-11 2007-12-07 18.641 104,329 -15,063 0.25% 1,944,804
2007-12-10 2007-12-06 19.358 119,392 +2,789 0.28% 2,311,194
2007-12-07 2007-12-05 19.573 116,603 -17,295 0.28% 2,282,285
2007-12-06 2007-12-04 19.573 133,898 -8,369 0.32% 2,620,802
2007-12-05 2007-12-03 19.788 142,267 -5,021 0.34% 2,815,210
2007-12-04 2007-11-30 19.071 147,288 -3,347 0.35% 2,808,966
2007-12-03 2007-11-29 17.207 150,635 -8,369 0.36% 2,591,998
2007-11-29 2007-11-27 16.849 159,004 -3,347 0.38% 2,679,004
2007-11-26 2007-11-22 17.566 162,351 +10,600 0.39% 2,851,797
2007-11-22 2007-11-20 19.788 151,751 +1,674 0.37% 3,002,881
2007-11-21 2007-11-19 20.792 150,077 -26,222 0.36% 3,120,395
2007-11-20 2007-11-16 20.577 176,299 +8,369 0.42% 3,627,682
2007-11-16 2007-11-14 22.799 167,930 -27,896 0.40% 3,828,714
2007-11-14 2007-11-12 23.086 195,826 -22,316 0.47% 4,520,888
2007-11-13 2007-11-09 23.588 218,142 +1,116 0.53% 5,145,560
2007-11-12 2007-11-08 21.294 217,026 +39,053 0.52% 4,621,316
2007-11-09 2007-11-07 21.007 177,973 -12,831 0.43% 3,738,688
2007-11-08 2007-11-06 19.932 190,804 +5,579 0.46% 3,803,030
2007-11-07 2007-11-05 17.207 185,225 +8,368 0.45% 3,187,193
2007-11-06 2007-11-02 18.641 176,857 +42,959 0.43% 3,296,804
2007-11-05 2007-11-01 17.207 133,898 +12,274 0.32% 2,304,002
2007-10-31 2007-10-29 15.988 121,624 +33,475 0.29% 1,944,561
2007-10-30 2007-10-26 14.841 88,149 +10,600 0.21% 1,308,233
2007-10-29 2007-10-25 13.479 77,549 +69,180 0.19% 1,045,277
2007-10-26 2007-10-24 12.475 8,369 +8,369 0.02% 104,405
2007-09-11 2007-09-07 9.966 0 -8,927
2007-09-10 2007-09-06 10.324 8,927 +8,927 0.02% 92,165
2007-09-07 2007-09-05 9.751 0 -5,579
2007-09-06 2007-09-04 9.822 5,579 +5,579 0.01% 54,799
2007-09-04 2007-08-31 10.539 0 -8,927
2007-09-03 2007-08-30 10.037 8,927 +8,927 0.02% 89,605
2007-06-26 2007-06-22 2.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top