History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 4.000 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.900 0 +0
2025-10-06 2025-10-02 3.900 0 +0
2025-10-03 2025-09-30 3.920 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.760 0 +0
2025-09-29 2025-09-25 3.740 0 +0
2025-09-26 2025-09-24 3.720 0 +0
2025-09-25 2025-09-23 3.700 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.730 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.640 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.750 0 +0
2025-09-16 2025-09-12 3.640 0 +0
2025-09-15 2025-09-11 3.740 0 +0
2025-09-12 2025-09-10 3.600 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.430 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.310 0 +0
2025-09-05 2025-09-03 3.430 0 +0
2025-09-04 2025-09-02 3.370 0 +0
2025-09-03 2025-09-01 3.450 0 +0
2025-09-02 2025-08-29 3.620 0 +0
2025-09-01 2025-08-28 3.500 0 +0
2025-08-29 2025-08-27 3.210 0 +0
2025-08-28 2025-08-26 3.210 0 +0
2025-08-27 2025-08-25 3.240 0 +0
2025-08-26 2025-08-22 3.200 0 +0
2025-08-25 2025-08-21 3.250 0 +0
2025-08-22 2025-08-20 3.280 0 +0
2025-08-21 2025-08-19 3.280 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.390 0 +0
2025-08-18 2025-08-14 3.530 0 +0
2025-08-15 2025-08-13 3.390 0 +0
2025-08-14 2025-08-12 3.440 0 +0
2025-08-13 2025-08-11 3.370 0 +0
2025-08-12 2025-08-08 3.510 0 +0
2025-08-11 2025-08-07 3.740 0 +0
2025-08-08 2025-08-06 3.590 0 +0
2025-08-07 2025-08-05 3.550 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.200 0 +0
2025-07-31 2025-07-29 4.950 0 +0
2025-07-30 2025-07-28 4.280 0 +0
2025-07-29 2025-07-25 4.280 0 +0
2025-07-28 2025-07-24 4.020 0 +0
2025-07-25 2025-07-23 3.950 0 +0
2025-07-24 2025-07-22 3.500 0 +0
2025-07-23 2025-07-21 3.700 0 +0
2025-07-22 2025-07-18 3.290 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.850 0 +0
2025-07-17 2025-07-15 2.670 0 +0
2025-07-16 2025-07-14 2.340 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.310 0 +0
2025-07-04 2025-07-02 2.250 0 +0
2025-07-03 2025-06-30 2.260 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.270 0 +0
2025-06-27 2025-06-25 2.210 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.240 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.330 0 +0
2025-06-20 2025-06-18 2.320 0 +0
2025-06-19 2025-06-17 2.350 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.150 0 +0
2025-06-13 2025-06-11 2.120 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.120 0 +0
2025-06-10 2025-06-06 2.110 0 +0
2025-06-09 2025-06-05 2.130 0 +0
2025-06-06 2025-06-04 2.110 0 +0
2025-06-05 2025-06-03 2.070 0 +0
2025-06-04 2025-06-02 2.070 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.190 0 +0
2025-05-30 2025-05-28 2.190 0 +0
2025-05-29 2025-05-27 2.200 0 +0
2025-05-28 2025-05-26 2.170 0 +0
2025-05-27 2025-05-23 2.120 0 +0
2025-05-26 2025-05-22 2.070 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.120 0 +0
2025-05-21 2025-05-19 2.130 0 +0
2025-05-20 2025-05-16 1.950 0 +0
2025-05-19 2025-05-15 1.790 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.980 0 +0
2025-05-13 2025-05-09 1.990 0 +0
2025-05-12 2025-05-08 1.980 0 +0
2025-05-09 2025-05-07 2.000 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 2.030 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.040 0 +0
2025-04-29 2025-04-25 2.140 0 +0
2025-04-28 2025-04-24 2.090 0 +0
2025-04-25 2025-04-23 2.090 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 2.060 0 +0
2025-04-22 2025-04-16 2.130 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.220 0 +0
2025-04-15 2025-04-11 2.190 0 +0
2025-04-14 2025-04-10 2.250 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 1.740 0 +0
2025-04-08 2025-04-03 1.790 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.850 0 +0
2025-04-01 2025-03-28 1.920 0 +0
2025-03-31 2025-03-27 1.910 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 2.000 0 +0
2025-03-26 2025-03-24 2.340 0 +0
2025-03-25 2025-03-21 2.560 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.150 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 0.980 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.435 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.245 0 +0
2025-01-10 2025-01-08 0.245 0 +0
2025-01-09 2025-01-07 0.245 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.249 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.154 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.152 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.151 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.151 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.153 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.172 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.199 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.199 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.199 0 +0
2024-07-22 2024-07-18 0.199 0 +0
2024-07-19 2024-07-17 0.199 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.203 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.208 0 +0
2024-06-20 2024-06-18 0.208 0 +0
2024-06-19 2024-06-17 0.208 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.201 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.218 0 +0
2024-05-06 2024-05-02 0.217 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.188 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.183 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.183 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.182 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.196 0 +0
2024-04-10 2024-04-08 0.196 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.196 0 +0
2024-04-05 2024-04-02 0.196 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.201 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.211 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.199 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.202 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.203 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.205 0 +0
2023-12-21 2023-12-19 0.208 0 +0
2023-12-20 2023-12-18 0.212 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.224 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.237 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.246 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.244 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.246 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.295 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.305 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.365 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.415 0 +0
2023-06-26 2023-06-21 0.415 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.415 0 +0
2023-06-20 2023-06-16 0.415 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.415 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.415 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.430 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.420 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.425 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.440 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.460 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.470 0 +0
2023-03-27 2023-03-23 0.470 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.460 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.570 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.580 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.495 0 +0
2023-02-03 2023-02-01 0.495 0 +0
2023-02-02 2023-01-31 0.495 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.480 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.495 0 +0
2023-01-10 2023-01-06 0.485 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.530 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.550 0 +0
2022-12-12 2022-12-08 0.550 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.590 0 +0
2022-12-06 2022-12-02 0.590 0 +0
2022-12-05 2022-12-01 0.590 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.590 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.610 0 +0
2022-11-28 2022-11-24 0.610 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.550 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.550 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.570 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.470 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.485 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.470 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.455 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.485 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.570 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.550 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.540 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.550 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.485 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.445 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.440 0 +0
2022-06-30 2022-06-28 0.460 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.270 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.248 0 +0
2022-06-13 2022-06-09 0.242 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.280 0 +0
2022-05-26 2022-05-24 0.280 0 +0
2022-05-25 2022-05-23 0.280 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.285 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.330 0 +0
2022-05-12 2022-05-10 0.325 0 +0
2022-05-11 2022-05-06 0.325 0 +0
2022-05-10 2022-05-05 0.330 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.390 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.400 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.405 0 +0
2022-04-25 2022-04-21 0.405 0 +0
2022-04-22 2022-04-20 0.360 0 +0
2022-04-21 2022-04-19 0.360 0 +0
2022-04-20 2022-04-14 0.360 0 +0
2022-04-19 2022-04-13 0.355 0 +0
2022-04-14 2022-04-12 0.355 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.375 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.380 0 +0
2022-04-01 2022-03-30 0.400 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.410 0 +0
2022-03-29 2022-03-25 0.410 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.410 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.345 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.335 0 +0
2022-03-15 2022-03-11 0.390 0 +0
2022-03-14 2022-03-10 0.410 0 +0
2022-03-11 2022-03-09 0.420 0 +0
2022-03-10 2022-03-08 0.420 0 +0
2022-03-09 2022-03-07 0.420 0 +0
2022-03-08 2022-03-04 0.405 0 +0
2022-03-07 2022-03-03 0.405 0 +0
2022-03-04 2022-03-02 0.405 0 +0
2022-03-03 2022-03-01 0.405 0 +0
2022-03-02 2022-02-28 0.405 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.405 0 +0
2022-02-25 2022-02-23 0.405 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.395 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.415 0 +0
2022-01-28 2022-01-26 0.415 0 +0
2022-01-27 2022-01-25 0.415 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.400 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.385 0 +0
2022-01-12 2022-01-10 0.490 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.435 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.430 0 +0
2021-12-29 2021-12-24 0.430 0 +0
2021-12-28 2021-12-22 0.430 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.395 0 +0
2021-12-20 2021-12-16 0.395 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.385 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.375 0 +0
2021-12-02 2021-11-30 0.355 0 +0
2021-12-01 2021-11-29 0.355 0 +0
2021-11-30 2021-11-26 0.355 0 +0
2021-11-29 2021-11-25 0.355 0 +0
2021-11-26 2021-11-24 0.355 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.310 0 +0
2021-11-23 2021-11-19 0.310 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.330 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.295 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.320 0 +0
2021-11-05 2021-11-03 0.320 0 +0
2021-11-04 2021-11-02 0.320 0 +0
2021-11-03 2021-11-01 0.320 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.415 0 +0
2021-10-22 2021-10-20 0.415 0 +0
2021-10-21 2021-10-19 0.415 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.475 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.475 0 +0
2021-10-11 2021-10-07 0.490 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.540 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.550 0 +0
2021-10-04 2021-09-29 0.410 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.410 0 +0
2021-09-28 2021-09-24 0.400 0 +0
2021-09-27 2021-09-23 0.400 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.400 0 +0
2021-09-16 2021-09-14 0.415 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.440 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.500 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.500 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.530 0 +0
2021-08-30 2021-08-26 0.530 0 +0
2021-08-27 2021-08-25 0.530 0 +0
2021-08-26 2021-08-24 0.530 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.530 0 +0
2021-08-23 2021-08-19 0.530 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.490 0 +0
2021-08-10 2021-08-06 0.490 0 +0
2021-08-09 2021-08-05 0.490 0 +0
2021-08-06 2021-08-04 0.530 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.580 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.520 0 +0
2021-07-19 2021-07-15 0.520 0 +0
2021-07-16 2021-07-14 0.560 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.530 0 +0
2021-07-13 2021-07-09 0.550 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.610 0 +0
2021-07-07 2021-07-05 0.620 0 +0
2021-07-06 2021-07-02 0.580 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.660 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.670 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.670 0 +0
2021-06-22 2021-06-18 0.740 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.740 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.740 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.740 0 +0
2021-06-08 2021-06-04 0.740 0 +0
2021-06-07 2021-06-03 0.750 0 +0
2021-06-04 2021-06-02 0.740 0 +0
2021-06-03 2021-06-01 0.740 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.740 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.610 0 +0
2021-05-25 2021-05-21 0.730 0 +0
2021-05-24 2021-05-20 0.730 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.730 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.740 0 +0
2021-05-13 2021-05-11 0.740 0 +0
2021-05-12 2021-05-10 0.740 0 +0
2021-05-11 2021-05-07 0.760 0 +0
2021-05-10 2021-05-06 0.730 0 +0
2021-05-07 2021-05-05 0.730 0 +0
2021-05-06 2021-05-04 0.740 0 +0
2021-05-05 2021-05-03 0.740 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.760 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.790 0 +0
2021-04-28 2021-04-26 0.790 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.820 0 +0
2021-04-23 2021-04-21 0.800 0 +0
2021-04-22 2021-04-20 0.840 0 +0
2021-04-21 2021-04-19 0.750 0 +0
2021-04-20 2021-04-16 0.820 0 +0
2021-04-19 2021-04-15 0.740 0 +0
2021-04-16 2021-04-14 0.830 0 +0
2021-04-15 2021-04-13 0.740 0 +0
2021-04-14 2021-04-12 0.760 0 +0
2021-04-13 2021-04-09 0.820 0 +0
2021-04-12 2021-04-08 0.790 0 +0
2021-04-09 2021-04-07 0.790 0 +0
2021-04-08 2021-04-01 0.780 0 +0
2021-04-07 2021-03-31 0.820 0 +0
2021-04-01 2021-03-30 0.910 0 +0
2021-03-31 2021-03-29 0.910 0 +0
2021-03-30 2021-03-26 0.910 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 0.890 0 +0
2021-03-25 2021-03-23 0.890 0 +0
2021-03-24 2021-03-22 0.910 0 +0
2021-03-23 2021-03-19 0.880 0 +0
2021-03-22 2021-03-18 0.870 0 +0
2021-03-19 2021-03-17 0.900 0 +0
2021-03-18 2021-03-16 0.900 0 +0
2021-03-17 2021-03-15 0.900 0 +0
2021-03-16 2021-03-12 0.900 0 +0
2021-03-15 2021-03-11 0.900 0 +0
2021-03-12 2021-03-10 0.890 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.880 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 1.080 0 +0
2021-03-04 2021-03-02 1.070 0 +0
2021-03-03 2021-03-01 1.070 0 +0
2021-03-02 2021-02-26 1.060 0 +0
2021-03-01 2021-02-25 1.160 0 +0
2021-02-26 2021-02-24 1.200 0 +0
2021-02-25 2021-02-23 1.420 0 +0
2021-02-24 2021-02-22 1.410 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.430 0 +0
2021-02-19 2021-02-17 1.550 0 +0
2021-02-18 2021-02-16 1.600 0 +0
2021-02-17 2021-02-11 1.090 0 +0
2021-02-16 2021-02-09 0.970 0 +0
2021-02-10 2021-02-08 0.740 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.720 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.710 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.800 0 +0
2021-02-01 2021-01-28 0.680 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.690 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.710 0 +0
2021-01-25 2021-01-21 0.750 0 +0
2021-01-22 2021-01-20 0.720 0 +0
2021-01-21 2021-01-19 0.710 0 +0
2021-01-20 2021-01-18 0.690 0 +0
2021-01-19 2021-01-15 0.710 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.710 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.750 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.680 0 +0
2020-12-28 2020-12-22 0.750 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.670 0 +0
2020-12-17 2020-12-15 0.670 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.670 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.750 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.720 0 +0
2020-12-07 2020-12-03 0.710 0 +0
2020-12-04 2020-12-02 0.750 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.750 0 +0
2020-11-30 2020-11-26 0.760 0 +0
2020-11-27 2020-11-25 0.800 0 +0
2020-11-26 2020-11-24 0.750 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.590 0 +0
2020-11-23 2020-11-19 0.550 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.570 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.590 0 +0
2020-11-16 2020-11-12 0.580 0 +0
2020-11-13 2020-11-11 0.580 0 +0
2020-11-12 2020-11-10 0.630 0 +0
2020-11-11 2020-11-09 0.630 0 +0
2020-11-10 2020-11-06 0.640 0 +0
2020-11-09 2020-11-05 0.640 0 +0
2020-11-06 2020-11-04 0.630 0 +0
2020-11-05 2020-11-03 0.630 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.630 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.530 0 +0
2020-10-28 2020-10-23 0.600 0 +0
2020-10-27 2020-10-22 0.600 0 +0
2020-10-23 2020-10-21 0.600 0 +0
2020-10-22 2020-10-20 0.600 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.590 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.750 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.425 0 +0
2020-10-12 2020-10-08 0.350 0 +0
2020-10-09 2020-10-07 0.360 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.400 0 +0
2020-10-06 2020-09-30 0.400 0 +0
2020-10-05 2020-09-29 0.385 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.365 0 +0
2020-09-28 2020-09-24 0.315 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.310 0 +0
2020-09-22 2020-09-18 0.315 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.295 0 +0
2020-09-17 2020-09-15 0.305 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.305 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.290 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.305 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.300 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.305 0 +0
2020-08-31 2020-08-27 0.305 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.230 0 +0
2020-08-26 2020-08-24 0.240 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.265 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.270 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.270 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.248 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.260 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.270 0 +0
2020-07-22 2020-07-20 0.265 0 +0
2020-07-21 2020-07-17 0.265 0 +0
2020-07-20 2020-07-16 0.260 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.265 0 +0
2020-07-14 2020-07-10 0.285 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.310 0 +0
2020-07-08 2020-07-06 0.315 0 +0
2020-07-07 2020-07-03 0.310 0 +0
2020-07-06 2020-07-02 0.310 0 +0
2020-07-03 2020-06-30 0.315 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.350 0 +0
2020-06-29 2020-06-24 0.355 0 +0
2020-06-26 2020-06-23 0.355 0 +0
2020-06-24 2020-06-22 0.355 0 +0
2020-06-23 2020-06-19 0.345 0 +0
2020-06-22 2020-06-18 0.370 0 +0
2020-06-19 2020-06-17 0.370 0 +0
2020-06-18 2020-06-16 0.360 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.345 0 +0
2020-06-15 2020-06-11 0.345 0 +0
2020-06-12 2020-06-10 0.340 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.350 0 +0
2020-06-09 2020-06-05 0.400 0 +0
2020-06-08 2020-06-04 0.350 0 +0
2020-06-05 2020-06-03 0.365 0 +0
2020-06-04 2020-06-02 0.395 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.470 0 +0
2020-06-01 2020-05-28 0.650 0 +0
2020-05-29 2020-05-27 0.650 0 +0
2020-05-28 2020-05-26 0.600 0 +0
2020-05-27 2020-05-25 0.620 0 +0
2020-05-26 2020-05-22 0.610 0 +0
2020-05-25 2020-05-21 0.730 0 +0
2020-05-22 2020-05-20 0.740 0 +0
2020-05-21 2020-05-19 0.710 0 +0
2020-05-20 2020-05-18 0.730 0 +0
2020-05-19 2020-05-15 0.730 0 +0
2020-05-18 2020-05-14 0.730 0 +0
2020-05-15 2020-05-13 0.730 0 +0
2020-05-14 2020-05-12 0.680 0 +0
2020-05-13 2020-05-11 0.730 0 +0
2020-05-12 2020-05-08 0.730 0 +0
2020-05-11 2020-05-07 0.720 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.760 0 +0
2020-05-06 2020-05-04 0.760 0 +0
2020-05-05 2020-04-29 0.760 0 +0
2020-05-04 2020-04-28 0.740 0 +0
2020-04-29 2020-04-27 0.860 0 +0
2020-04-28 2020-04-24 0.870 0 +0
2020-04-27 2020-04-23 0.850 0 +0
2020-04-24 2020-04-22 0.870 0 +0
2020-04-23 2020-04-21 0.850 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.680 0 +0
2020-04-20 2020-04-16 0.680 0 +0
2020-04-17 2020-04-15 0.580 0 +0
2020-04-16 2020-04-14 0.580 0 +0
2020-04-15 2020-04-09 0.570 0 +0
2020-04-14 2020-04-08 0.560 0 +0
2020-04-09 2020-04-07 0.560 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.570 0 +0
2020-04-06 2020-04-02 0.570 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.580 0 +0
2020-04-01 2020-03-30 0.560 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.560 0 +0
2020-03-27 2020-03-25 0.560 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.580 0 +0
2020-03-23 2020-03-19 0.570 0 +0
2020-03-20 2020-03-18 0.660 0 +0
2020-03-19 2020-03-17 0.670 0 +0
2020-03-18 2020-03-16 0.620 0 +0
2020-03-17 2020-03-13 0.620 0 +0
2020-03-16 2020-03-12 0.650 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.660 0 +0
2020-03-10 2020-03-06 0.620 0 +0
2020-03-09 2020-03-05 0.620 0 +0
2020-03-06 2020-03-04 0.650 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.670 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.710 0 +0
2020-02-28 2020-02-26 0.660 0 +0
2020-02-27 2020-02-25 0.660 0 +0
2020-02-26 2020-02-24 0.630 0 +0
2020-02-25 2020-02-21 0.710 0 +0
2020-02-24 2020-02-20 0.690 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.680 0 +0
2020-02-18 2020-02-14 0.670 0 +0
2020-02-17 2020-02-13 0.620 0 +0
2020-02-14 2020-02-12 0.600 0 +0
2020-02-13 2020-02-11 0.610 0 +0
2020-02-12 2020-02-10 0.600 0 +0
2020-02-11 2020-02-07 0.720 0 +0
2020-02-10 2020-02-06 0.700 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.650 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.620 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.700 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.740 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.830 0 +0
2020-01-17 2020-01-15 0.850 0 +0
2020-01-16 2020-01-14 0.780 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.840 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.920 0 +0
2020-01-09 2020-01-07 0.850 0 +0
2020-01-08 2020-01-06 0.900 0 +0
2020-01-07 2020-01-03 0.830 0 +0
2020-01-06 2020-01-02 0.890 0 +0
2020-01-03 2019-12-31 1.000 0 +0
2020-01-02 2019-12-27 0.900 0 +0
2019-12-30 2019-12-24 0.910 0 +0
2019-12-27 2019-12-20 0.970 0 +0
2019-12-23 2019-12-19 0.980 0 +0
2019-12-20 2019-12-18 0.960 0 +0
2019-12-19 2019-12-17 0.980 0 +0
2019-12-18 2019-12-16 0.980 0 +0
2019-12-17 2019-12-13 0.970 0 +0
2019-12-16 2019-12-12 0.970 0 +0
2019-12-13 2019-12-11 0.980 0 +0
2019-12-12 2019-12-10 1.000 0 +0
2019-12-11 2019-12-09 1.000 0 +0
2019-12-10 2019-12-06 0.970 0 +0
2019-12-09 2019-12-05 0.980 0 +0
2019-12-06 2019-12-04 0.980 0 +0
2019-12-05 2019-12-03 0.970 0 +0
2019-12-04 2019-12-02 0.900 0 +0
2019-12-03 2019-11-29 0.970 0 +0
2019-12-02 2019-11-28 0.850 0 +0
2019-11-29 2019-11-27 0.940 0 +0
2019-11-28 2019-11-26 1.000 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 1.000 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 0.970 0 +0
2019-11-21 2019-11-19 1.020 0 +0
2019-11-20 2019-11-18 1.020 0 +0
2019-11-19 2019-11-15 1.080 0 +0
2019-11-18 2019-11-14 1.040 0 +0
2019-11-15 2019-11-13 1.030 0 +0
2019-11-14 2019-11-12 1.040 0 +0
2019-11-13 2019-11-11 1.040 0 +0
2019-11-12 2019-11-08 1.050 0 +0
2019-11-11 2019-11-07 1.020 0 +0
2019-11-08 2019-11-06 1.020 0 +0
2019-11-07 2019-11-05 1.030 0 +0
2019-11-06 2019-11-04 1.000 0 +0
2019-11-05 2019-11-01 1.020 0 +0
2019-11-04 2019-10-31 0.990 0 +0
2019-11-01 2019-10-30 0.940 0 +0
2019-10-31 2019-10-29 0.940 0 +0
2019-10-30 2019-10-28 0.960 0 +0
2019-10-29 2019-10-25 0.970 0 +0
2019-10-28 2019-10-24 0.980 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 0.990 0 +0
2019-10-23 2019-10-21 1.000 0 +0
2019-10-22 2019-10-18 1.060 0 +0
2019-10-21 2019-10-17 1.090 0 +0
2019-10-18 2019-10-16 1.030 0 +0
2019-10-17 2019-10-15 1.030 0 +0
2019-10-16 2019-10-14 1.020 0 +0
2019-10-15 2019-10-11 1.130 0 +0
2019-10-14 2019-10-10 1.130 0 +0
2019-10-11 2019-10-09 1.140 0 +0
2019-10-10 2019-10-08 1.100 0 +0
2019-10-09 2019-10-04 1.100 0 +0
2019-10-08 2019-10-03 1.120 0 +0
2019-10-04 2019-10-02 1.130 0 +0
2019-10-03 2019-09-30 1.200 0 +0
2019-10-02 2019-09-27 1.120 0 +0
2019-09-30 2019-09-26 1.090 0 +0
2019-09-27 2019-09-25 1.100 0 +0
2019-09-26 2019-09-24 1.110 0 +0
2019-09-25 2019-09-23 1.150 0 +0
2019-09-24 2019-09-20 1.100 0 +0
2019-09-23 2019-09-19 1.090 0 +0
2019-09-20 2019-09-18 1.090 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.120 0 +0
2019-09-17 2019-09-13 1.120 0 +0
2019-09-16 2019-09-12 1.120 0 +0
2019-09-13 2019-09-11 1.120 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.170 0 +0
2019-09-10 2019-09-06 1.130 0 +0
2019-09-09 2019-09-05 1.220 0 +0
2019-09-06 2019-09-04 1.220 0 +0
2019-09-05 2019-09-03 1.220 0 +0
2019-09-04 2019-09-02 1.220 0 +0
2019-09-03 2019-08-30 1.220 0 +0
2019-09-02 2019-08-29 1.250 0 +0
2019-08-30 2019-08-28 1.250 0 +0
2019-08-29 2019-08-27 1.250 0 +0
2019-08-28 2019-08-26 1.190 0 +0
2019-08-27 2019-08-23 1.270 0 +0
2019-08-26 2019-08-22 1.290 0 +0
2019-08-23 2019-08-21 1.240 0 +0
2019-08-22 2019-08-20 1.240 0 +0
2019-08-21 2019-08-19 1.270 0 +0
2019-08-20 2019-08-16 1.270 0 +0
2019-08-19 2019-08-15 1.280 0 +0
2019-08-16 2019-08-14 1.280 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.290 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.260 0 +0
2019-08-09 2019-08-07 1.300 0 +0
2019-08-08 2019-08-06 1.370 0 +0
2019-08-07 2019-08-05 1.380 0 +0
2019-08-06 2019-08-02 1.380 0 +0
2019-08-05 2019-08-01 1.390 0 +0
2019-08-02 2019-07-31 1.300 0 +0
2019-08-01 2019-07-30 1.320 0 +0
2019-07-31 2019-07-29 1.290 0 +0
2019-07-30 2019-07-26 1.290 0 +0
2019-07-29 2019-07-25 1.340 0 +0
2019-07-26 2019-07-24 1.350 0 +0
2019-07-25 2019-07-23 1.350 0 +0
2019-07-24 2019-07-22 1.350 0 +0
2019-07-23 2019-07-19 1.350 0 +0
2019-07-22 2019-07-18 1.300 0 +0
2019-07-19 2019-07-17 1.380 0 +0
2019-07-18 2019-07-16 1.390 0 +0
2019-07-17 2019-07-15 1.300 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.290 0 +0
2019-07-12 2019-07-10 1.270 0 +0
2019-07-11 2019-07-09 1.360 0 +0
2019-07-10 2019-07-08 1.540 0 +0
2019-07-09 2019-07-05 1.450 0 +0
2019-07-08 2019-07-04 1.450 0 +0
2019-07-05 2019-07-03 1.470 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.420 0 +0
2019-06-28 2019-06-26 1.550 0 +0
2019-06-27 2019-06-25 1.450 0 +0
2019-06-26 2019-06-24 1.300 0 +0
2019-06-25 2019-06-21 1.660 0 +0
2019-06-24 2019-06-20 1.470 0 +0
2019-06-21 2019-06-19 1.180 0 +0
2019-06-20 2019-06-18 1.230 0 +0
2019-06-19 2019-06-17 1.150 0 +0
2019-06-18 2019-06-14 1.150 0 +0
2019-06-17 2019-06-13 1.220 0 +0
2019-06-14 2019-06-12 1.220 0 +0
2019-06-13 2019-06-11 1.270 0 +0
2019-06-12 2019-06-10 1.280 0 +0
2019-06-11 2019-06-06 1.280 0 +0
2019-06-10 2019-06-05 1.250 0 +0
2019-06-06 2019-06-04 1.290 0 +0
2019-06-05 2019-06-03 1.240 0 +0
2019-06-04 2019-05-31 1.340 0 +0
2019-06-03 2019-05-30 1.350 0 +0
2019-05-31 2019-05-29 1.300 0 +0
2019-05-30 2019-05-28 1.230 0 +0
2019-05-29 2019-05-27 1.230 0 +0
2019-05-28 2019-05-24 1.280 0 +0
2019-05-27 2019-05-23 1.250 0 +0
2019-05-24 2019-05-22 1.300 0 +0
2019-05-23 2019-05-21 1.400 0 +0
2019-05-22 2019-05-20 1.240 0 +0
2019-05-21 2019-05-17 1.240 0 +0
2019-05-20 2019-05-16 1.320 0 +0
2019-05-17 2019-05-15 1.400 0 +0
2019-05-16 2019-05-14 1.400 0 +0
2019-05-15 2019-05-10 1.500 0 +0
2019-05-14 2019-05-09 1.500 0 +0
2019-05-10 2019-05-08 1.550 0 +0
2019-05-09 2019-05-07 1.550 0 +0
2019-05-08 2019-05-06 1.600 0 +0
2019-05-07 2019-05-03 1.600 0 +0
2019-05-06 2019-05-02 1.600 0 +0
2019-05-03 2019-04-30 1.600 0 +0
2019-05-02 2019-04-29 1.640 0 +0
2019-04-30 2019-04-26 1.600 0 +0
2019-04-29 2019-04-25 1.580 0 +0
2019-04-26 2019-04-24 1.650 0 +0
2019-04-25 2019-04-23 1.650 0 +0
2019-04-24 2019-04-18 1.540 0 +0
2019-04-23 2019-04-17 1.480 0 +0
2019-04-18 2019-04-16 1.680 0 +0
2019-04-17 2019-04-15 1.700 0 +0
2019-04-16 2019-04-12 1.910 0 +0
2019-04-15 2019-04-11 1.930 0 +0
2019-04-12 2019-04-10 2.050 0 +0
2019-04-11 2019-04-09 2.090 0 +0
2019-04-10 2019-04-08 2.060 0 +0
2019-04-09 2019-04-04 2.110 0 +0
2019-04-08 2019-04-03 1.980 0 +0
2019-04-04 2019-04-02 1.490 0 +0
2019-04-03 2019-04-01 1.100 0 +0
2019-04-02 2019-03-29 1.020 0 +0
2019-04-01 2019-03-28 1.020 0 +0
2019-03-29 2019-03-27 0.970 0 +0
2019-03-28 2019-03-26 1.060 0 +0
2019-03-27 2019-03-25 0.960 0 +0
2019-03-26 2019-03-22 0.910 0 +0
2019-03-25 2019-03-21 1.000 0 +0
2019-03-22 2019-03-20 1.080 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.180 0 +0
2019-03-19 2019-03-15 1.280 0 +0
2019-03-18 2019-03-14 1.100 0 +0
2019-03-15 2019-03-13 1.120 0 +0
2019-03-14 2019-03-12 1.180 0 +0
2019-03-13 2019-03-11 1.080 0 +0
2019-03-12 2019-03-08 1.000 0 +0
2019-03-11 2019-03-07 1.090 0 +0
2019-03-08 2019-03-06 1.140 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 0.910 0 +0
2019-03-05 2019-03-01 0.830 0 +0
2019-03-04 2019-02-28 0.800 0 +0
2019-03-01 2019-02-27 0.820 0 +0
2019-02-28 2019-02-26 0.780 0 +0
2019-02-27 2019-02-25 0.720 0 +0
2019-02-26 2019-02-22 0.720 0 +0
2019-02-25 2019-02-21 0.740 0 +0
2019-02-22 2019-02-20 0.700 0 +0
2019-02-21 2019-02-19 0.700 0 +0
2019-02-20 2019-02-18 0.720 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.730 0 +0
2019-02-15 2019-02-13 0.680 0 +0
2019-02-14 2019-02-12 0.700 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.680 0 +0
2019-02-11 2019-02-04 0.730 0 +0
2019-02-08 2019-01-31 0.740 0 +0
2019-02-01 2019-01-30 0.700 0 +0
2019-01-31 2019-01-29 0.730 0 +0
2019-01-30 2019-01-28 0.730 0 +0
2019-01-29 2019-01-25 0.740 0 +0
2019-01-28 2019-01-24 0.740 0 +0
2019-01-25 2019-01-23 0.740 0 +0
2019-01-24 2019-01-22 0.740 0 +0
2019-01-23 2019-01-21 0.710 0 +0
2019-01-22 2019-01-18 0.700 0 +0
2019-01-21 2019-01-17 0.700 0 +0
2019-01-18 2019-01-16 0.740 0 +0
2019-01-17 2019-01-15 0.730 0 +0
2019-01-16 2019-01-14 0.740 0 +0
2019-01-15 2019-01-11 0.740 0 +0
2019-01-14 2019-01-10 0.730 0 +0
2019-01-11 2019-01-09 0.730 0 +0
2019-01-10 2019-01-08 0.730 0 +0
2019-01-09 2019-01-07 0.700 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.700 0 +0
2019-01-04 2019-01-02 0.700 0 +0
2019-01-03 2018-12-31 0.870 0 +0
2019-01-02 2018-12-27 0.840 0 +0
2018-12-28 2018-12-24 0.850 0 +0
2018-12-27 2018-12-20 0.840 0 +0
2018-12-21 2018-12-19 0.850 0 +0
2018-12-20 2018-12-18 0.880 0 +0
2018-12-19 2018-12-17 0.880 0 +0
2018-12-18 2018-12-14 0.880 0 +0
2018-12-17 2018-12-13 0.940 0 +0
2018-12-14 2018-12-12 0.880 0 +0
2018-12-13 2018-12-11 0.870 0 +0
2018-12-12 2018-12-10 0.870 0 +0
2018-12-11 2018-12-07 0.870 0 +0
2018-12-10 2018-12-06 0.860 0 +0
2018-12-07 2018-12-05 0.880 0 +0
2018-12-06 2018-12-04 0.780 0 +0
2018-12-05 2018-12-03 0.770 0 +0
2018-12-04 2018-11-30 0.730 0 +0
2018-12-03 2018-11-29 0.670 0 +0
2018-11-30 2018-11-28 0.670 0 +0
2018-11-29 2018-11-27 0.690 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.760 0 +0
2018-11-26 2018-11-22 0.760 0 +0
2018-11-23 2018-11-21 0.780 0 +0
2018-11-22 2018-11-20 0.750 0 +0
2018-11-21 2018-11-19 0.760 0 +0
2018-11-20 2018-11-16 0.780 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.750 0 +0
2018-11-15 2018-11-13 0.750 0 +0
2018-11-14 2018-11-12 0.750 0 +0
2018-11-13 2018-11-09 0.750 0 +0
2018-11-12 2018-11-08 0.750 0 +0
2018-11-09 2018-11-07 0.840 0 +0
2018-11-08 2018-11-06 0.850 0 +0
2018-11-07 2018-11-05 0.850 0 +0
2018-11-06 2018-11-02 0.850 0 +0
2018-11-05 2018-11-01 0.880 0 +0
2018-11-02 2018-10-31 0.880 0 +0
2018-11-01 2018-10-30 0.880 0 +0
2018-10-31 2018-10-29 0.820 0 +0
2018-10-30 2018-10-26 0.860 0 +0
2018-10-29 2018-10-25 0.830 0 +0
2018-10-26 2018-10-24 0.800 0 +0
2018-10-25 2018-10-23 0.730 0 +0
2018-10-24 2018-10-22 0.790 0 +0
2018-10-23 2018-10-19 0.790 0 +0
2018-10-22 2018-10-18 0.760 0 +0
2018-10-19 2018-10-16 0.800 0 +0
2018-10-18 2018-10-15 0.810 0 +0
2018-10-16 2018-10-12 0.820 0 +0
2018-10-15 2018-10-11 0.840 0 +0
2018-10-12 2018-10-10 0.950 0 +0
2018-10-11 2018-10-09 0.950 0 +0
2018-10-10 2018-10-08 0.930 0 +0
2018-10-09 2018-10-05 0.930 0 +0
2018-10-08 2018-10-04 0.970 0 +0
2018-10-05 2018-10-03 0.950 0 +0
2018-10-04 2018-10-02 0.990 0 +0
2018-10-03 2018-09-28 0.990 0 +0
2018-10-02 2018-09-27 0.960 0 +0
2018-09-28 2018-09-26 0.960 0 +0
2018-09-27 2018-09-24 0.960 0 +0
2018-09-26 2018-09-21 0.990 0 +0
2018-09-24 2018-09-20 0.990 0 +0
2018-09-21 2018-09-19 0.970 0 +0
2018-09-20 2018-09-18 0.970 0 +0
2018-09-19 2018-09-17 0.970 0 +0
2018-09-18 2018-09-14 0.990 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 0.990 0 +0
2018-09-13 2018-09-11 1.000 0 +0
2018-09-12 2018-09-10 1.000 0 +0
2018-09-11 2018-09-07 0.960 0 +0
2018-09-10 2018-09-06 0.950 0 +0
2018-09-07 2018-09-05 1.000 0 +0
2018-09-06 2018-09-04 1.000 0 +0
2018-09-05 2018-09-03 1.000 0 +0
2018-09-04 2018-08-31 1.100 0 +0
2018-09-03 2018-08-30 0.970 0 +0
2018-08-31 2018-08-29 1.110 0 +0
2018-08-30 2018-08-28 1.090 0 +0
2018-08-29 2018-08-27 1.100 0 +0
2018-08-28 2018-08-24 1.070 0 +0
2018-08-27 2018-08-23 1.070 0 +0
2018-08-24 2018-08-22 1.080 0 +0
2018-08-23 2018-08-21 1.000 0 +0
2018-08-22 2018-08-20 1.010 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 0.950 0 +0
2018-08-17 2018-08-15 0.990 0 +0
2018-08-16 2018-08-14 1.010 0 +0
2018-08-15 2018-08-13 0.950 0 +0
2018-08-14 2018-08-10 1.010 0 +0
2018-08-13 2018-08-09 1.010 0 +0
2018-08-10 2018-08-08 1.100 0 +0
2018-08-09 2018-08-07 1.100 0 +0
2018-08-08 2018-08-06 1.150 0 +0
2018-08-07 2018-08-03 1.150 0 +0
2018-08-06 2018-08-02 1.150 0 +0
2018-08-03 2018-08-01 1.050 0 +0
2018-08-02 2018-07-31 1.190 0 +0
2018-08-01 2018-07-30 1.390 0 +0
2018-07-31 2018-07-27 1.320 0 +0
2018-07-30 2018-07-26 1.360 0 +0
2018-07-27 2018-07-25 1.360 0 +0
2018-07-26 2018-07-24 1.430 0 +0
2018-07-25 2018-07-23 1.460 0 +0
2018-07-24 2018-07-20 1.490 0 +0
2018-07-23 2018-07-19 1.590 0 +0
2018-07-20 2018-07-18 1.610 0 +0
2018-07-19 2018-07-17 1.550 0 +0
2018-07-18 2018-07-16 1.590 0 +0
2018-07-17 2018-07-13 1.640 0 +0
2018-07-16 2018-07-12 1.670 0 +0
2018-07-13 2018-07-11 1.650 0 +0
2018-07-12 2018-07-10 1.690 0 +0
2018-07-11 2018-07-09 1.680 0 +0
2018-07-10 2018-07-06 1.700 0 +0
2018-07-09 2018-07-05 1.740 0 +0
2018-07-06 2018-07-04 1.730 0 +0
2018-07-05 2018-07-03 1.720 0 +0
2018-07-04 2018-06-29 1.830 0 +0
2018-07-03 2018-06-28 1.850 0 +0
2018-06-29 2018-06-27 1.890 0 +0
2018-06-28 2018-06-26 1.890 0 +0
2018-06-27 2018-06-25 1.880 0 +0
2018-06-26 2018-06-22 1.900 0 +0
2018-06-25 2018-06-21 1.900 0 +0
2018-06-22 2018-06-20 1.960 0 +0
2018-06-21 2018-06-19 1.990 0 +0
2018-06-20 2018-06-15 2.000 0 +0
2018-06-19 2018-06-14 1.960 0 +0
2018-06-15 2018-06-13 1.910 0 +0
2018-06-14 2018-06-12 1.940 0 +0
2018-06-13 2018-06-11 2.020 0 +0
2018-06-12 2018-06-08 2.020 0 +0
2018-06-11 2018-06-07 2.110 0 +0
2018-06-08 2018-06-06 2.080 0 +0
2018-06-07 2018-06-05 2.020 0 +0
2018-06-06 2018-06-04 2.000 0 +0
2018-06-05 2018-06-01 2.060 0 +0
2018-06-04 2018-05-31 2.040 0 +0
2018-06-01 2018-05-30 2.030 0 +0
2018-05-31 2018-05-29 2.060 0 +0
2018-05-30 2018-05-28 2.030 0 +0
2018-05-29 2018-05-25 1.870 0 +0
2018-05-28 2018-05-24 1.860 0 +0
2018-05-25 2018-05-23 1.810 0 +0
2018-05-24 2018-05-21 1.850 0 +0
2018-05-23 2018-05-18 1.880 0 +0
2018-05-21 2018-05-17 1.900 0 +0
2018-05-18 2018-05-16 1.950 0 +0
2018-05-17 2018-05-15 1.960 0 +0
2018-05-16 2018-05-14 2.030 0 +0
2018-05-15 2018-05-11 2.030 0 +0
2018-05-14 2018-05-10 1.970 0 +0
2018-05-11 2018-05-09 1.960 0 +0
2018-05-10 2018-05-08 2.000 0 +0
2018-05-09 2018-05-07 2.020 0 +0
2018-05-08 2018-05-04 1.940 0 +0
2018-05-07 2018-05-03 2.020 0 +0
2018-05-04 2018-05-02 2.100 0 +0
2018-05-03 2018-04-30 2.090 0 +0
2018-05-02 2018-04-27 2.180 0 +0
2018-04-30 2018-04-26 2.190 0 +0
2018-04-27 2018-04-25 2.220 0 +0
2018-04-26 2018-04-24 2.240 0 +0
2018-04-25 2018-04-23 2.260 0 +0
2018-04-24 2018-04-20 2.270 0 +0
2018-04-23 2018-04-19 2.290 0 +0
2018-04-20 2018-04-18 2.300 0 +0
2018-04-19 2018-04-17 2.320 0 +0
2018-04-18 2018-04-16 2.360 0 +0
2018-04-17 2018-04-13 2.250 0 +0
2018-04-16 2018-04-12 2.230 0 +0
2018-04-13 2018-04-11 2.230 0 +0
2018-04-12 2018-04-10 2.310 0 +0
2018-04-11 2018-04-09 2.310 0 +0
2018-04-10 2018-04-06 2.210 0 +0
2018-04-09 2018-04-04 2.230 0 +0
2018-04-06 2018-04-03 2.250 0 +0
2018-04-04 2018-03-29 2.250 0 +0
2018-04-03 2018-03-28 2.300 0 +0
2018-03-29 2018-03-27 2.330 0 +0
2018-03-28 2018-03-26 2.380 0 +0
2018-03-27 2018-03-23 2.120 0 +0
2018-03-26 2018-03-22 2.380 0 +0
2018-03-23 2018-03-21 2.420 0 +0
2018-03-22 2018-03-20 2.360 0 +0
2018-03-21 2018-03-19 2.450 0 +0
2018-03-20 2018-03-16 2.440 0 +0
2018-03-19 2018-03-15 2.490 0 +0
2018-03-16 2018-03-14 2.450 0 +0
2018-03-15 2018-03-13 2.440 0 +0
2018-03-14 2018-03-12 2.360 0 +0
2018-03-13 2018-03-09 2.350 0 +0
2018-03-12 2018-03-08 2.370 0 +0
2018-03-09 2018-03-07 2.200 0 +0
2018-03-08 2018-03-06 1.790 0 +0
2018-03-07 2018-03-05 1.700 0 +0
2018-03-06 2018-03-02 1.740 0 +0
2018-03-05 2018-03-01 1.700 0 +0
2018-03-02 2018-02-28 1.730 0 +0
2018-03-01 2018-02-27 1.710 0 +0
2018-02-28 2018-02-26 1.720 0 +0
2018-02-27 2018-02-23 1.710 0 +0
2018-02-26 2018-02-22 1.820 0 +0
2018-02-23 2018-02-21 1.750 0 +0
2018-02-22 2018-02-20 1.770 0 +0
2018-02-21 2018-02-15 1.830 0 +0
2018-02-20 2018-02-13 1.800 0 +0
2018-02-14 2018-02-12 1.680 0 +0
2018-02-13 2018-02-09 1.680 0 +0
2018-02-12 2018-02-08 1.800 0 +0
2018-02-09 2018-02-07 1.700 0 +0
2018-02-08 2018-02-06 1.790 0 +0
2018-02-07 2018-02-05 1.840 0 +0
2018-02-06 2018-02-02 1.760 0 +0
2018-02-05 2018-02-01 1.800 0 +0
2018-02-02 2018-01-31 1.800 0 +0
2018-02-01 2018-01-30 1.820 0 +0
2018-01-31 2018-01-29 1.820 0 +0
2018-01-30 2018-01-26 1.850 0 +0
2018-01-29 2018-01-25 1.730 0 +0
2018-01-26 2018-01-24 1.660 0 +0
2018-01-25 2018-01-23 1.650 0 +0
2018-01-24 2018-01-22 1.700 0 +0
2018-01-23 2018-01-19 1.720 0 +0
2018-01-22 2018-01-18 1.820 0 +0
2018-01-19 2018-01-17 1.950 0 +0
2018-01-18 2018-01-16 1.900 0 +0
2018-01-17 2018-01-15 1.900 0 +0
2018-01-16 2018-01-12 1.880 0 +0
2018-01-15 2018-01-11 1.910 0 +0
2018-01-12 2018-01-10 1.880 0 +0
2018-01-11 2018-01-09 1.890 0 +0
2018-01-10 2018-01-08 1.880 0 +0
2018-01-09 2018-01-05 1.870 0 +0
2018-01-08 2018-01-04 1.860 0 +0
2018-01-05 2018-01-03 2.030 0 +0
2018-01-04 2018-01-02 2.040 0 +0
2018-01-03 2017-12-29 2.040 0 +0
2018-01-02 2017-12-28 1.950 0 +0
2017-12-29 2017-12-27 1.950 0 +0
2017-12-28 2017-12-22 1.910 0 +0
2017-12-27 2017-12-21 1.930 0 +0
2017-12-22 2017-12-20 1.920 0 +0
2017-12-21 2017-12-19 1.930 0 +0
2017-12-20 2017-12-18 1.960 0 +0
2017-12-19 2017-12-15 1.930 0 +0
2017-12-18 2017-12-14 1.930 0 +0
2017-12-15 2017-12-13 1.940 0 +0
2017-12-14 2017-12-12 1.960 0 +0
2017-12-13 2017-12-11 1.900 0 +0
2017-12-12 2017-12-08 1.900 0 +0
2017-12-11 2017-12-07 1.920 0 +0
2017-12-08 2017-12-06 1.920 0 +0
2017-12-07 2017-12-05 2.110 0 +0
2017-12-06 2017-12-04 2.190 0 +0
2017-12-05 2017-12-01 2.100 0 +0
2017-12-04 2017-11-30 2.100 0 +0
2017-12-01 2017-11-29 2.200 0 +0
2017-11-30 2017-11-28 2.270 0 +0
2017-11-29 2017-11-27 2.280 0 +0
2017-11-28 2017-11-24 2.300 0 +0
2017-11-27 2017-11-23 2.250 0 +0
2017-11-24 2017-11-22 2.250 0 +0
2017-11-23 2017-11-21 2.270 0 +0
2017-11-22 2017-11-20 2.250 0 +0
2017-11-21 2017-11-17 2.260 0 +0
2017-11-20 2017-11-16 2.280 0 +0
2017-11-17 2017-11-15 2.300 0 +0
2017-11-16 2017-11-14 2.300 0 +0
2017-11-15 2017-11-13 2.400 0 +0
2017-11-14 2017-11-10 2.300 0 +0
2017-11-13 2017-11-09 2.350 0 +0
2017-11-10 2017-11-08 2.370 0 +0
2017-11-09 2017-11-07 2.380 0 +0
2017-11-08 2017-11-06 2.380 0 +0
2017-11-07 2017-11-03 2.400 0 +0
2017-11-06 2017-11-02 2.430 0 +0
2017-11-03 2017-11-01 2.470 0 +0
2017-11-02 2017-10-31 2.500 0 +0
2017-11-01 2017-10-30 2.470 0 +0
2017-10-31 2017-10-27 2.490 0 +0
2017-10-30 2017-10-26 2.470 0 +0
2017-10-27 2017-10-25 2.470 0 +0
2017-10-26 2017-10-24 2.480 0 +0
2017-10-25 2017-10-23 2.600 0 +0
2017-10-24 2017-10-20 2.600 0 +0
2017-10-23 2017-10-19 2.600 0 +0
2017-10-20 2017-10-18 2.750 0 +0
2017-10-19 2017-10-17 3.000 0 +0
2017-10-18 2017-10-16 2.550 0 +0
2017-10-17 2017-10-13 2.500 0 +0
2017-10-16 2017-10-12 2.550 0 +0
2017-10-13 2017-10-11 2.550 0 +0
2017-10-12 2017-10-10 2.550 0 +0
2017-10-11 2017-10-09 2.470 0 +0
2017-10-10 2017-10-06 2.450 0 +0
2017-10-09 2017-10-04 2.470 0 +0
2017-10-06 2017-10-03 2.450 0 +0
2017-10-04 2017-09-29 2.450 0 +0
2017-10-03 2017-09-28 2.430 0 +0
2017-09-29 2017-09-27 2.470 0 +0
2017-09-28 2017-09-26 2.490 0 +0
2017-09-27 2017-09-25 2.500 0 +0
2017-09-26 2017-09-22 2.600 0 +0
2017-09-25 2017-09-21 2.600 0 +0
2017-09-22 2017-09-20 2.500 0 +0
2017-09-21 2017-09-19 2.500 0 +0
2017-09-20 2017-09-18 2.550 0 +0
2017-09-19 2017-09-15 2.550 0 +0
2017-09-18 2017-09-14 2.550 0 +0
2017-09-15 2017-09-13 2.650 0 +0
2017-09-14 2017-09-12 2.650 0 +0
2017-09-13 2017-09-11 2.600 0 +0
2017-09-12 2017-09-08 2.600 0 +0
2017-09-11 2017-09-07 2.600 0 +0
2017-09-08 2017-09-06 2.650 0 +0
2017-09-07 2017-09-05 2.750 0 +0
2017-09-06 2017-09-04 2.500 0 +0
2017-09-05 2017-09-01 2.600 0 +0
2017-09-04 2017-08-31 2.600 0 +0
2017-09-01 2017-08-30 2.700 0 +0
2017-08-31 2017-08-29 2.700 0 +0
2017-08-30 2017-08-28 2.500 0 +0
2017-08-29 2017-08-25 2.550 0 +0
2017-08-28 2017-08-24 2.500 0 +0
2017-08-25 2017-08-22 2.550 0 +0
2017-08-24 2017-08-21 2.600 0 +0
2017-08-22 2017-08-18 2.500 0 +0
2017-08-21 2017-08-17 2.490 0 +0
2017-08-18 2017-08-16 2.450 0 +0
2017-08-17 2017-08-15 2.480 0 +0
2017-08-16 2017-08-14 2.490 0 +0
2017-08-15 2017-08-11 2.490 0 +0
2017-08-14 2017-08-10 2.500 0 +0
2017-08-11 2017-08-09 2.500 0 +0
2017-08-10 2017-08-08 2.550 0 +0
2017-08-09 2017-08-07 2.550 0 +0
2017-08-08 2017-08-04 2.550 0 +0
2017-08-07 2017-08-03 2.600 0 +0
2017-08-04 2017-08-02 2.500 0 +0
2017-08-03 2017-08-01 2.600 0 +0
2017-08-02 2017-07-31 2.600 0 +0
2017-08-01 2017-07-28 2.650 0 +0
2017-07-31 2017-07-27 2.650 0 +0
2017-07-28 2017-07-26 2.700 0 +0
2017-07-27 2017-07-25 2.700 0 +0
2017-07-26 2017-07-24 2.750 0 +0
2017-07-25 2017-07-21 2.750 0 +0
2017-07-24 2017-07-20 2.800 0 +0
2017-07-21 2017-07-19 2.800 0 +0
2017-07-20 2017-07-18 2.750 0 +0
2017-07-19 2017-07-17 2.750 0 +0
2017-07-18 2017-07-14 2.900 0 +0
2017-07-17 2017-07-13 2.800 0 +0
2017-07-14 2017-07-12 2.850 0 +0
2017-07-13 2017-07-11 3.000 0 +0
2017-07-12 2017-07-10 3.100 0 +0
2017-07-11 2017-07-07 2.850 0 +0
2017-07-10 2017-07-06 2.850 0 +0
2017-07-07 2017-07-05 2.600 0 +0
2017-07-06 2017-07-04 2.600 0 +0
2017-07-05 2017-07-03 2.600 0 +0
2017-07-04 2017-06-30 2.700 0 +0
2017-07-03 2017-06-29 2.700 0 +0
2017-06-30 2017-06-28 2.650 0 +0
2017-06-29 2017-06-27 2.650 0 +0
2017-06-28 2017-06-26 2.750 0 +0
2017-06-27 2017-06-23 2.950 0 +0
2017-06-26 2017-06-22 3.000 0 +0
2017-06-23 2017-06-21 3.050 0 +0
2017-06-22 2017-06-20 3.100 0 +0
2017-06-21 2017-06-19 3.100 0 +0
2017-06-20 2017-06-16 3.050 0 +0
2017-06-19 2017-06-15 3.050 0 +0
2017-06-16 2017-06-14 3.000 0 +0
2017-06-15 2017-06-13 3.300 0 +0
2017-06-14 2017-06-12 3.300 0 +0
2017-06-13 2017-06-09 3.450 0 +0
2017-06-12 2017-06-08 3.500 0 +0
2017-06-09 2017-06-07 3.500 0 +0
2017-06-08 2017-06-06 3.700 0 +0
2017-06-07 2017-06-05 4.150 0 +0
2017-06-06 2017-06-02 4.000 0 +0
2017-06-05 2017-06-01 4.250 0 +0
2017-06-02 2017-05-31 4.500 0 +0
2017-06-01 2017-05-29 4.400 0 +0
2017-05-31 2017-05-26 3.650 0 +0
2017-05-29 2017-05-25 3.500 0 +0
2017-05-26 2017-05-24 3.750 0 +0
2017-05-25 2017-05-23 4.300 0 +0
2017-05-24 2017-05-22 3.450 0 +0
2017-05-23 2017-05-19 2.800 0 +0
2017-05-22 2017-05-18 2.800 0 +0
2017-05-19 2017-05-17 2.800 0 +0
2017-05-18 2017-05-16 2.800 0 +0
2017-05-17 2017-05-15 2.750 0 +0
2017-05-16 2017-05-12 2.700 0 +0
2017-05-15 2017-05-11 2.550 0 +0
2017-05-12 2017-05-10 2.700 0 +0
2017-05-11 2017-05-09 2.650 0 +0
2017-05-10 2017-05-08 2.800 0 +0
2017-05-09 2017-05-05 2.750 0 +0
2017-05-08 2017-05-04 2.750 0 +0
2017-05-05 2017-05-02 2.800 0 +0
2017-05-04 2017-04-28 2.800 0 +0
2017-05-02 2017-04-27 2.800 0 +0
2017-04-28 2017-04-26 2.800 0 +0
2017-04-27 2017-04-25 2.850 0 +0
2017-04-26 2017-04-24 2.800 0 +0
2017-04-25 2017-04-21 2.800 0 +0
2017-04-24 2017-04-20 2.800 0 +0
2017-04-21 2017-04-19 2.800 0 +0
2017-04-20 2017-04-18 2.850 0 +0
2017-04-19 2017-04-13 2.800 0 +0
2017-04-18 2017-04-12 2.750 0 +0
2017-04-13 2017-04-11 2.750 0 +0
2017-04-12 2017-04-10 2.800 0 +0
2017-04-11 2017-04-07 2.850 0 +0
2017-04-10 2017-04-06 2.850 0 +0
2017-04-07 2017-04-05 2.900 0 +0
2017-04-06 2017-04-03 2.900 0 +0
2017-04-05 2017-03-31 3.000 0 +0
2017-04-03 2017-03-30 3.000 0 +0
2017-03-31 2017-03-29 3.000 0 +0
2017-03-30 2017-03-28 3.000 0 +0
2017-03-29 2017-03-27 2.900 0 +0
2017-03-28 2017-03-24 3.000 0 +0
2017-03-27 2017-03-23 3.000 0 +0
2017-03-24 2017-03-22 3.000 0 +0
2017-03-23 2017-03-21 3.050 0 +0
2017-03-22 2017-03-20 3.050 0 +0
2017-03-21 2017-03-17 3.000 0 +0
2017-03-20 2017-03-16 3.000 0 +0
2017-03-17 2017-03-15 3.100 0 +0
2017-03-16 2017-03-14 3.050 0 +0
2017-03-15 2017-03-13 3.150 0 +0
2017-03-14 2017-03-10 3.000 0 +0
2017-03-13 2017-03-09 3.050 0 +0
2017-03-10 2017-03-08 3.100 0 +0
2017-03-09 2017-03-07 3.100 0 +0
2017-03-08 2017-03-06 3.250 0 +0
2017-03-07 2017-03-03 3.350 0 +0
2017-03-06 2017-03-02 3.200 0 +0
2017-03-03 2017-03-01 3.150 0 +0
2017-03-02 2017-02-28 3.050 0 +0
2017-03-01 2017-02-27 3.200 0 +0
2017-02-28 2017-02-24 3.350 0 +0
2017-02-27 2017-02-23 3.300 0 +0
2017-02-24 2017-02-22 3.200 0 +0
2017-02-23 2017-02-21 3.200 0 +0
2017-02-22 2017-02-20 3.150 0 +0
2017-02-21 2017-02-17 3.300 0 +0
2017-02-20 2017-02-16 3.100 0 +0
2017-02-17 2017-02-15 2.900 0 +0
2017-02-16 2017-02-14 3.000 0 +0
2017-02-15 2017-02-13 2.900 0 +0
2017-02-14 2017-02-10 3.100 0 +0
2017-02-13 2017-02-09 3.200 0 +0
2017-02-10 2017-02-08 3.200 0 +0
2017-02-09 2017-02-07 3.250 0 +0
2017-02-08 2017-02-06 3.400 0 +0
2017-02-07 2017-02-03 3.350 0 +0
2017-02-06 2017-02-02 3.400 0 +0
2017-02-03 2017-02-01 3.450 0 +0
2017-02-02 2017-01-27 3.400 0 +0
2017-02-01 2017-01-25 3.400 0 +0
2017-01-26 2017-01-24 3.300 0 +0
2017-01-25 2017-01-23 3.350 0 +0
2017-01-24 2017-01-20 3.400 0 +0
2017-01-23 2017-01-19 3.400 0 +0
2017-01-20 2017-01-18 3.500 0 +0
2017-01-19 2017-01-17 3.450 0 +0
2017-01-18 2017-01-16 3.450 0 +0
2017-01-17 2017-01-13 3.450 0 +0
2017-01-16 2017-01-12 3.500 0 +0
2017-01-13 2017-01-11 3.600 0 +0
2017-01-12 2017-01-10 3.600 0 +0
2017-01-11 2017-01-09 3.300 0 +0
2017-01-10 2017-01-06 3.400 0 +0
2017-01-09 2017-01-05 3.450 0 +0
2017-01-06 2017-01-04 3.350 0 +0
2017-01-05 2017-01-03 3.400 0 +0
2017-01-04 2016-12-30 3.400 0 +0
2017-01-03 2016-12-29 3.500 0 +0
2016-12-30 2016-12-28 3.550 0 +0
2016-12-29 2016-12-23 3.500 0 +0
2016-12-28 2016-12-22 3.500 0 +0
2016-12-23 2016-12-21 3.550 0 +0
2016-12-22 2016-12-20 3.500 0 +0
2016-12-21 2016-12-19 3.550 0 +0
2016-12-20 2016-12-16 3.700 0 +0
2016-12-19 2016-12-15 3.600 0 +0
2016-12-16 2016-12-14 3.500 0 +0
2016-12-15 2016-12-13 3.500 0 +0
2016-12-14 2016-12-12 3.450 0 +0
2016-12-13 2016-12-09 3.750 0 +0
2016-12-12 2016-12-08 3.800 0 +0
2016-12-09 2016-12-07 3.750 0 +0
2016-12-08 2016-12-06 3.800 0 +0
2016-12-07 2016-12-05 3.900 0 +0
2016-12-06 2016-12-02 4.000 0 +0
2016-12-05 2016-12-01 4.100 0 +0
2016-12-02 2016-11-30 4.100 0 +0
2016-12-01 2016-11-29 4.050 0 +0
2016-11-30 2016-11-28 4.150 0 +0
2016-11-29 2016-11-25 4.150 0 +0
2016-11-28 2016-11-24 4.150 0 +0
2016-11-25 2016-11-23 4.150 0 +0
2016-11-24 2016-11-22 4.200 0 +0
2016-11-23 2016-11-21 4.200 0 +0
2016-11-22 2016-11-18 3.900 0 +0
2016-11-21 2016-11-17 3.900 0 +0
2016-11-18 2016-11-16 3.750 0 +0
2016-11-17 2016-11-15 3.750 0 +0
2016-11-16 2016-11-14 3.800 0 +0
2016-11-15 2016-11-11 3.800 0 +0
2016-11-14 2016-11-10 3.650 0 +0
2016-11-11 2016-11-09 3.450 0 +0
2016-11-10 2016-11-08 3.650 0 +0
2016-11-09 2016-11-07 3.850 0 +0
2016-11-08 2016-11-04 3.500 0 +0
2016-11-07 2016-11-03 3.500 0 +0
2016-11-04 2016-11-02 3.350 0 +0
2016-11-03 2016-11-01 3.400 0 +0
2016-11-02 2016-10-31 3.450 0 +0
2016-11-01 2016-10-28 3.700 0 +0
2016-10-31 2016-10-27 3.850 0 +0
2016-10-28 2016-10-26 3.900 0 +0
2016-10-27 2016-10-25 3.900 0 +0
2016-10-26 2016-10-24 3.750 0 +0
2016-10-25 2016-10-20 3.950 0 +0
2016-10-24 2016-10-19 3.800 0 +0
2016-10-20 2016-10-18 3.700 0 +0
2016-10-19 2016-10-17 3.750 0 +0
2016-10-18 2016-10-14 3.700 0 +0
2016-10-17 2016-10-13 3.650 0 +0
2016-10-14 2016-10-12 3.800 0 +0
2016-10-13 2016-10-11 4.000 0 +0
2016-10-12 2016-10-07 4.150 0 +0
2016-10-11 2016-10-06 4.200 0 +0
2016-10-07 2016-10-05 4.050 0 +0
2016-10-06 2016-10-04 4.150 0 +0
2016-10-05 2016-10-03 4.350 0 +0
2016-10-04 2016-09-30 3.900 0 +0
2016-10-03 2016-09-29 4.000 0 +0
2016-09-30 2016-09-28 3.750 0 +0
2016-09-29 2016-09-27 3.650 0 +0
2016-09-28 2016-09-26 3.700 0 +0
2016-09-27 2016-09-23 3.850 0 +0
2016-09-26 2016-09-22 3.850 0 +0
2016-09-23 2016-09-21 3.250 0 +0
2016-09-22 2016-09-20 2.550 0 +0
2016-09-21 2016-09-19 2.470 0 +0
2016-09-20 2016-09-15 2.550 0 +0
2016-09-19 2016-09-14 2.500 0 +0
2016-09-15 2016-09-13 2.550 0 +0
2016-09-14 2016-09-12 2.550 0 +0
2016-09-13 2016-09-09 2.600 0 +0
2016-09-12 2016-09-08 2.650 0 +0
2016-09-09 2016-09-07 2.650 0 +0
2016-09-08 2016-09-06 2.650 0 +0
2016-09-07 2016-09-05 2.550 0 +0
2016-09-06 2016-09-02 2.600 0 +0
2016-09-05 2016-09-01 2.400 0 +0
2016-09-02 2016-08-31 2.390 0 +0
2016-09-01 2016-08-30 2.380 0 +0
2016-08-31 2016-08-29 2.380 0 +0
2016-08-30 2016-08-26 2.500 0 +0
2016-08-29 2016-08-25 2.400 0 +0
2016-08-26 2016-08-24 2.500 0 +0
2016-08-25 2016-08-23 2.500 0 +0
2016-08-24 2016-08-22 2.500 0 +0
2016-08-23 2016-08-19 2.600 0 +0
2016-08-22 2016-08-18 2.500 0 +0
2016-08-19 2016-08-17 2.500 0 +0
2016-08-18 2016-08-16 2.600 0 +0
2016-08-17 2016-08-15 2.550 0 +0
2016-08-16 2016-08-12 2.360 0 +0
2016-08-15 2016-08-11 2.240 0 +0
2016-08-12 2016-08-10 2.200 0 +0
2016-08-11 2016-08-09 2.200 0 +0
2016-08-10 2016-08-08 2.200 0 +0
2016-08-09 2016-08-05 2.190 0 +0
2016-08-08 2016-08-04 2.180 0 +0
2016-08-05 2016-08-03 2.190 0 +0
2016-08-04 2016-08-01 2.110 0 +0
2016-08-03 2016-07-29 2.020 0 +0
2016-08-01 2016-07-28 2.090 0 +0
2016-07-29 2016-07-27 2.060 0 +0
2016-07-28 2016-07-26 2.140 0 +0
2016-07-27 2016-07-25 2.130 0 +0
2016-07-26 2016-07-22 2.220 0 +0
2016-07-25 2016-07-21 2.110 0 +0
2016-07-22 2016-07-20 2.100 0 +0
2016-07-21 2016-07-19 1.910 0 +0
2016-07-20 2016-07-18 1.880 0 +0
2016-07-19 2016-07-15 1.870 0 +0
2016-07-18 2016-07-14 1.860 0 +0
2016-07-15 2016-07-13 1.860 0 +0
2016-07-14 2016-07-12 1.800 0 +0
2016-07-13 2016-07-11 1.720 0 +0
2016-07-12 2016-07-08 1.700 0 +0
2016-07-11 2016-07-07 1.730 0 +0
2016-07-08 2016-07-06 1.740 0 +0
2016-07-07 2016-07-05 1.700 0 +0
2016-07-06 2016-07-04 1.710 0 +0
2016-07-05 2016-06-30 1.690 0 +0
2016-07-04 2016-06-29 1.650 0 +0
2016-06-30 2016-06-28 1.670 0 +0
2016-06-29 2016-06-27 1.630 0 +0
2016-06-28 2016-06-24 1.690 0 +0
2016-06-27 2016-06-23 1.750 0 +0
2016-06-24 2016-06-22 1.760 0 +0
2016-06-23 2016-06-21 1.830 0 +0
2016-06-22 2016-06-20 1.860 0 +0
2016-06-21 2016-06-17 1.890 0 +0
2016-06-20 2016-06-16 1.900 0 +0
2016-06-17 2016-06-15 1.980 0 +0
2016-06-16 2016-06-14 1.890 0 +0
2016-06-15 2016-06-13 1.900 0 +0
2016-06-14 2016-06-10 1.980 0 +0
2016-06-13 2016-06-08 1.970 0 +0
2016-06-10 2016-06-07 1.970 0 +0
2016-06-08 2016-06-06 2.000 0 +0
2016-06-07 2016-06-03 2.090 0 +0
2016-06-06 2016-06-02 2.050 0 +0
2016-06-03 2016-06-01 2.010 0 +0
2016-06-02 2016-05-31 1.980 0 +0
2016-06-01 2016-05-30 1.980 0 +0
2016-05-31 2016-05-27 1.940 0 +0
2016-05-30 2016-05-26 1.950 0 +0
2016-05-27 2016-05-25 1.980 0 +0
2016-05-26 2016-05-24 1.950 0 +0
2016-05-25 2016-05-23 1.940 0 +0
2016-05-24 2016-05-20 1.990 0 +0
2016-05-23 2016-05-19 1.980 0 +0
2016-05-20 2016-05-18 1.980 0 +0
2016-05-19 2016-05-17 2.020 0 +0
2016-05-18 2016-05-16 2.040 0 +0
2016-05-17 2016-05-13 2.010 0 +0
2016-05-16 2016-05-12 2.030 0 +0
2016-05-13 2016-05-11 2.070 0 +0
2016-05-12 2016-05-10 2.070 0 +0
2016-05-11 2016-05-09 2.100 0 +0
2016-05-10 2016-05-06 2.140 0 +0
2016-05-09 2016-05-05 2.120 0 +0
2016-05-06 2016-05-04 2.050 0 +0
2016-05-05 2016-05-03 2.050 0 +0
2016-05-04 2016-04-29 2.000 0 +0
2016-05-03 2016-04-28 2.090 0 +0
2016-04-29 2016-04-27 2.090 0 +0
2016-04-28 2016-04-26 2.090 0 +0
2016-04-27 2016-04-25 2.150 0 +0
2016-04-26 2016-04-22 2.150 0 +0
2016-04-25 2016-04-21 2.200 0 +0
2016-04-22 2016-04-20 2.220 0 +0
2016-04-21 2016-04-19 2.270 0 +0
2016-04-20 2016-04-18 2.290 0 +0
2016-04-19 2016-04-15 2.260 0 +0
2016-04-18 2016-04-14 2.170 0 +0
2016-04-15 2016-04-13 2.060 0 +0
2016-04-14 2016-04-12 2.080 0 +0
2016-04-13 2016-04-11 2.090 0 +0
2016-04-12 2016-04-08 2.010 0 +0
2016-04-11 2016-04-07 2.070 0 +0
2016-04-08 2016-04-06 2.070 0 +0
2016-04-07 2016-04-05 2.140 0 +0
2016-04-06 2016-04-01 2.100 0 +0
2016-04-05 2016-03-31 2.200 0 +0
2016-04-01 2016-03-30 2.250 0 +0
2016-03-31 2016-03-29 2.200 0 +0
2016-03-30 2016-03-24 2.090 0 +0
2016-03-29 2016-03-23 2.180 0 +0
2016-03-24 2016-03-22 2.240 0 +0
2016-03-23 2016-03-21 2.180 0 +0
2016-03-22 2016-03-18 2.280 0 +0
2016-03-21 2016-03-17 2.250 0 +0
2016-03-18 2016-03-16 2.240 0 +0
2016-03-17 2016-03-15 2.360 0 +0
2016-03-16 2016-03-14 2.400 0 +0
2016-03-15 2016-03-11 2.500 0 +0
2016-03-14 2016-03-10 2.430 0 +0
2016-03-11 2016-03-09 2.450 0 +0
2016-03-10 2016-03-08 2.490 0 +0
2016-03-09 2016-03-07 2.490 0 +0
2016-03-08 2016-03-04 2.440 0 +0
2016-03-07 2016-03-03 2.490 0 +0
2016-03-04 2016-03-02 2.420 0 +0
2016-03-03 2016-03-01 2.400 0 +0
2016-03-02 2016-02-29 2.440 0 +0
2016-03-01 2016-02-26 2.460 0 +0
2016-02-29 2016-02-25 2.440 0 +0
2016-02-26 2016-02-24 2.500 0 +0
2016-02-25 2016-02-23 2.600 0 +0
2016-02-24 2016-02-22 2.440 0 +0
2016-02-23 2016-02-19 2.270 0 +0
2016-02-22 2016-02-18 2.210 0 +0
2016-02-19 2016-02-17 2.020 0 +0
2016-02-18 2016-02-16 1.950 0 +0
2016-02-17 2016-02-15 2.090 0 +0
2016-02-16 2016-02-12 1.990 0 +0
2016-02-15 2016-02-11 2.000 0 +0
2016-02-12 2016-02-05 2.080 0 +0
2016-02-11 2016-02-04 2.000 0 +0
2016-02-05 2016-02-03 1.960 0 +0
2016-02-04 2016-02-02 1.900 0 +0
2016-02-03 2016-02-01 1.870 0 +0
2016-02-02 2016-01-29 2.030 0 +0
2016-02-01 2016-01-28 1.980 0 +0
2016-01-29 2016-01-27 1.980 0 +0
2016-01-28 2016-01-26 1.990 0 +0
2016-01-27 2016-01-25 2.130 0 +0
2016-01-26 2016-01-22 2.020 0 +0
2016-01-25 2016-01-21 1.920 0 +0
2016-01-22 2016-01-20 1.970 0 +0
2016-01-21 2016-01-19 2.120 0 +0
2016-01-20 2016-01-18 2.180 0 +0
2016-01-19 2016-01-15 2.180 0 +0
2016-01-18 2016-01-14 2.380 0 +0
2016-01-15 2016-01-13 2.290 0 +0
2016-01-14 2016-01-12 2.320 0 +0
2016-01-13 2016-01-11 2.380 0 +0
2016-01-12 2016-01-08 2.550 0 +0
2016-01-11 2016-01-07 2.480 0 +0
2016-01-08 2016-01-06 2.800 0 +0
2016-01-07 2016-01-05 2.700 0 +0
2016-01-06 2016-01-04 2.700 0 +0
2016-01-05 2015-12-31 2.700 0 +0
2016-01-04 2015-12-29 2.850 0 +0
2015-12-30 2015-12-28 2.900 0 +0
2015-12-29 2015-12-24 2.900 0 +0
2015-12-28 2015-12-22 2.650 0 +0
2015-12-23 2015-12-21 2.650 0 +0
2015-12-22 2015-12-18 2.750 0 +0
2015-12-21 2015-12-17 2.750 0 +0
2015-12-18 2015-12-16 2.850 0 +0
2015-12-17 2015-12-15 2.800 0 +0
2015-12-16 2015-12-14 2.750 0 +0
2015-12-15 2015-12-11 2.800 0 +0
2015-12-14 2015-12-10 2.850 0 +0
2015-12-11 2015-12-09 2.800 0 +0
2015-12-10 2015-12-08 2.800 0 +0
2015-12-09 2015-12-07 2.900 0 +0
2015-12-08 2015-12-04 3.050 0 +0
2015-12-07 2015-12-03 3.100 0 +0
2015-12-04 2015-12-02 2.800 0 +0
2015-12-03 2015-12-01 2.850 0 +0
2015-12-02 2015-11-30 2.800 0 +0
2015-12-01 2015-11-27 2.850 0 +0
2015-11-30 2015-11-26 2.900 0 +0
2015-11-27 2015-11-25 3.050 0 +0
2015-11-26 2015-11-24 3.150 0 +0
2015-11-25 2015-11-23 3.250 0 +0
2015-11-24 2015-11-20 3.150 0 +0
2015-11-23 2015-11-19 3.150 0 +0
2015-11-20 2015-11-18 2.750 0 +0
2015-11-19 2015-11-17 3.000 0 +0
2015-11-18 2015-11-16 3.050 0 +0
2015-11-17 2015-11-13 3.250 0 +0
2015-11-16 2015-11-12 3.200 0 +0
2015-11-13 2015-11-11 3.200 0 +0
2015-11-12 2015-11-10 3.250 0 +0
2015-11-11 2015-11-09 3.350 0 +0
2015-11-10 2015-11-06 3.500 0 +0
2015-11-09 2015-11-05 3.550 0 +0
2015-11-06 2015-11-04 3.650 0 +0
2015-11-05 2015-11-03 3.600 0 +0
2015-11-04 2015-11-02 3.500 0 +0
2015-11-03 2015-10-30 3.700 0 +0
2015-11-02 2015-10-29 3.800 0 +0
2015-10-30 2015-10-28 3.800 0 +0
2015-10-29 2015-10-27 3.850 0 +0
2015-10-28 2015-10-26 4.050 0 +0
2015-10-27 2015-10-23 4.000 0 +0
2015-10-26 2015-10-22 4.150 0 +0
2015-10-23 2015-10-20 4.250 0 +0
2015-10-22 2015-10-19 4.200 0 +0
2015-10-20 2015-10-16 3.750 0 +0
2015-10-19 2015-10-15 4.000 0 +0
2015-10-16 2015-10-14 4.050 0 +0
2015-10-15 2015-10-13 4.400 0 +0
2015-10-14 2015-10-12 4.150 0 +0
2015-10-13 2015-10-09 4.650 0 +0
2015-10-12 2015-10-08 2.290 0 +0
2015-10-09 2015-10-07 2.290 0 +0
2015-10-08 2015-10-06 2.290 0 +0
2015-10-07 2015-10-05 2.290 0 +0
2015-10-06 2015-10-02 2.220 0 +0
2015-10-05 2015-09-30 2.200 0 +0
2015-10-02 2015-09-29 2.240 0 +0
2015-09-30 2015-09-25 2.190 0 +0
2015-09-29 2015-09-24 2.100 0 +0
2015-09-25 2015-09-23 2.110 0 +0
2015-09-24 2015-09-22 2.170 0 +0
2015-09-23 2015-09-21 2.180 0 +0
2015-09-22 2015-09-18 2.230 0 +0
2015-09-21 2015-09-17 2.170 0 +0
2015-09-18 2015-09-16 2.160 0 +0
2015-09-17 2015-09-15 2.200 0 +0
2015-09-16 2015-09-14 2.220 0 +0
2015-09-15 2015-09-11 2.160 0 +0
2015-09-14 2015-09-10 2.200 0 +0
2015-09-11 2015-09-09 2.300 0 +0
2015-09-10 2015-09-08 2.100 0 +0
2015-09-09 2015-09-07 2.060 0 +0
2015-09-08 2015-09-04 2.050 0 +0
2015-09-07 2015-09-02 2.100 0 +0
2015-09-04 2015-09-01 2.150 0 +0
2015-09-02 2015-08-31 2.100 0 +0
2015-09-01 2015-08-28 2.160 0 +0
2015-08-31 2015-08-27 2.080 0 +0
2015-08-28 2015-08-26 2.020 0 +0
2015-08-27 2015-08-25 2.030 0 +0
2015-08-26 2015-08-24 2.200 0 +0
2015-08-25 2015-08-21 2.600 0 +0
2015-08-24 2015-08-20 2.700 0 +0
2015-08-21 2015-08-19 2.750 0 +0
2015-08-20 2015-08-18 2.800 0 +0
2015-08-19 2015-08-17 2.800 0 +0
2015-08-18 2015-08-14 2.750 0 +0
2015-08-17 2015-08-13 2.850 0 +0
2015-08-14 2015-08-12 2.850 0 +0
2015-08-13 2015-08-11 2.850 0 +0
2015-08-12 2015-08-10 2.850 0 +0
2015-08-11 2015-08-07 2.850 0 +0
2015-08-10 2015-08-06 2.850 0 +0
2015-08-07 2015-08-05 2.950 0 +0
2015-08-06 2015-08-04 2.900 0 +0
2015-08-05 2015-08-03 3.000 0 +0
2015-08-04 2015-07-31 3.100 0 +0
2015-08-03 2015-07-30 2.900 0 +0
2015-07-31 2015-07-29 2.850 0 +0
2015-07-30 2015-07-28 2.750 0 +0
2015-07-29 2015-07-27 2.800 0 +0
2015-07-28 2015-07-24 3.100 0 +0
2015-07-27 2015-07-23 3.150 0 +0
2015-07-24 2015-07-22 3.050 0 +0
2015-07-23 2015-07-21 3.050 0 +0
2015-07-22 2015-07-20 3.050 0 +0
2015-07-21 2015-07-17 3.150 0 +0
2015-07-20 2015-07-16 3.150 0 +0
2015-07-17 2015-07-15 3.200 0 +0
2015-07-16 2015-07-14 3.350 0 +0
2015-07-15 2015-07-13 3.200 0 +0
2015-07-14 2015-07-10 3.100 0 +0
2015-07-13 2015-07-09 2.900 0 +0
2015-07-10 2015-07-08 2.800 0 +0
2015-07-09 2015-07-07 3.200 0 +0
2015-07-08 2015-07-06 3.250 0 +0
2015-07-07 2015-07-03 3.900 0 +0
2015-07-06 2015-07-02 4.300 0 +0
2015-07-03 2015-06-30 4.400 0 +0
2015-07-02 2015-06-29 4.300 0 +0
2015-06-30 2015-06-26 4.800 0 +0
2015-06-29 2015-06-25 4.850 0 +0
2015-06-26 2015-06-24 5.100 0 +0
2015-06-25 2015-06-23 4.500 0 +0
2015-06-24 2015-06-22 4.650 0 +0
2015-06-23 2015-06-19 4.600 0 +0
2015-06-22 2015-06-18 4.550 0 +0
2015-06-19 2015-06-17 4.650 0 +0
2015-06-18 2015-06-16 4.500 0 +0
2015-06-17 2015-06-15 4.600 0 +0
2015-06-16 2015-06-12 4.650 0 +0
2015-06-15 2015-06-11 4.750 0 +0
2015-06-12 2015-06-10 4.700 0 +0
2015-06-11 2015-06-09 4.850 0 +0
2015-06-10 2015-06-08 5.200 0 +0
2015-06-09 2015-06-05 5.400 0 +0
2015-06-08 2015-06-04 5.700 0 +0
2015-06-05 2015-06-03 5.700 0 +0
2015-06-04 2015-06-02 5.100 0 +0
2015-06-03 2015-06-01 5.000 0 +0
2015-06-02 2015-05-29 4.900 0 -50,000
2015-06-01 2015-05-28 5.300 50,000 +50,000 0.02% 265,000
2014-11-12 2014-11-10 8.900 0 -30,000
2014-11-11 2014-11-07 8.500 30,000 -10,000 0.01% 255,000
2014-11-07 2014-11-05 8.300 40,000 -20,000 0.01% 332,000
2014-10-24 2014-10-22 7.500 60,000 +10,000 0.02% 450,000
2014-10-17 2014-10-15 7.500 50,000 +10,000 0.02% 375,000
2014-10-10 2014-10-08 8.100 40,000 -10,000 0.01% 324,000
2014-10-07 2014-10-03 7.300 50,000 +8,000 0.02% 365,000
2014-09-30 2014-09-26 8.000 42,000 +10,000 0.01% 336,000
2014-07-17 2014-07-15 12.500 32,000 +8,000 0.01% 400,000
2014-05-29 2014-05-27 10.700 24,000 +24,000 0.01% 256,800
2014-05-14 2014-05-12 10.600 0 -56,000
2014-05-13 2014-05-09 11.200 56,000 -24,000 0.02% 627,200
2014-04-28 2014-04-24 10.710 80,000 -5,154 0.03% 856,797
2014-04-25 2014-04-23 10.616 85,154 -4,258 0.03% 903,996
2014-01-21 2014-01-17 13.434 89,412 -85,154 0.03% 1,201,199
2014-01-20 2014-01-16 14.844 174,566 -42,578 0.07% 2,591,193
2014-01-17 2014-01-15 15.501 217,144 +21,289 0.08% 3,366,006
2014-01-14 2014-01-10 15.313 195,855 +10,644 0.08% 2,999,199
2014-01-13 2014-01-09 15.313 185,211 +10,645 0.07% 2,836,204
2014-01-10 2014-01-08 15.595 174,566 -31,933 0.07% 2,722,393
2014-01-09 2014-01-07 15.877 206,499 -10,645 0.08% 3,278,595
2014-01-07 2014-01-03 15.783 217,144 +21,289 0.08% 3,427,206
2014-01-03 2013-12-31 16.159 195,855 +74,510 0.08% 3,164,799
2014-01-02 2013-12-27 15.971 121,345 +31,933 0.05% 1,938,001
2013-12-19 2013-12-17 16.347 89,412 -27,675 0.03% 1,461,599
2013-12-18 2013-12-16 16.159 117,087 +9,793 0.05% 1,891,996
2013-12-16 2013-12-12 15.877 107,294 +17,882 0.04% 1,703,512
2013-12-06 2013-12-04 16.253 89,412 +4,258 0.03% 1,453,199
2013-09-13 2013-09-11 8.267 85,154 -5,110 0.03% 703,997
2013-09-11 2013-09-09 9.113 90,264 +5,110 0.04% 822,563
2013-01-25 2013-01-23 6.107 85,154 -10,645 0.03% 519,998
2013-01-09 2013-01-07 6.013 95,799 +10,645 0.04% 576,002
2012-10-17 2012-10-15 0.796 85,154 -26,428 0.16% 67,768
2012-10-10 2012-10-08 0.846 111,582 -27,895 0.16% 94,400
2011-04-27 2011-04-21 1.326 139,477 +32,359 0.20% 185,000
2011-01-06 2011-01-04 1.255 107,118 +13,947 0.15% 134,400
2010-04-23 2010-04-21 2.294 93,171 +8,369 0.13% 213,761
2010-04-08 2010-04-01 2.294 84,802 -16,737 0.12% 194,560
2009-10-21 2009-10-19 2.258 101,539 +11,158 0.15% 229,319
2009-10-20 2009-10-16 2.724 90,381 -12,274 0.13% 246,240
2009-10-09 2009-10-07 2.366 102,655 +16,737 0.15% 242,880
2009-10-05 2009-09-30 2.868 85,918 -16,737 0.12% 246,401
2009-06-01 2009-05-27 2.366 102,655 +2,232 0.15% 242,880
2008-05-15 2008-05-13 7.887 100,423 +5,579 0.17% 791,997
2008-04-29 2008-04-25 9.177 94,844 -2,790 0.16% 870,397
2008-04-14 2008-04-10 7.887 97,634 -2,789 0.16% 770,001
2008-04-11 2008-04-09 7.170 100,423 +2,789 0.17% 719,997
2008-04-10 2008-04-08 7.887 97,634 -2,789 0.16% 770,001
2008-03-28 2008-03-26 6.596 100,423 +2,789 0.17% 662,397
2008-02-28 2008-02-26 9.105 97,634 +2,790 0.16% 889,001
2007-11-09 2007-11-07 21.007 94,844 +5,579 0.23% 1,992,393
2007-11-08 2007-11-06 19.932 89,265 +2,789 0.21% 1,779,195
2007-11-06 2007-11-02 18.641 86,476 +6,695 0.21% 1,612,005
2007-11-05 2007-11-01 17.207 79,781 +10,043 0.19% 1,372,803
2007-10-31 2007-10-29 15.988 69,738 -4,464 0.17% 1,114,992
2007-10-30 2007-10-26 14.841 74,202 +21,201 0.18% 1,101,244
2007-10-29 2007-10-25 13.479 53,001 +5,579 0.13% 714,397
2007-10-26 2007-10-24 12.475 47,422 +5,579 0.11% 591,598
2007-10-25 2007-10-23 14.196 41,843 -50,212 0.10% 593,999
2007-10-09 2007-10-05 11.830 92,055 +8,369 0.22% 1,089,002
2007-10-03 2007-09-28 9.177 83,686 -5,579 0.20% 767,998
2007-09-10 2007-09-06 10.324 89,265 +5,579 0.22% 921,597
2007-09-06 2007-09-04 9.822 83,686 +13,948 0.20% 821,998
2007-09-05 2007-09-03 10.253 69,738 -13,948 0.17% 714,995
2007-09-03 2007-08-30 10.037 83,686 -5,579 0.20% 839,998
2007-08-31 2007-08-29 7.887 89,265 +5,579 0.22% 703,998
2007-08-30 2007-08-28 7.743 83,686 +5,579 0.21% 647,999
2007-08-07 2007-08-03 6.811 78,107 +3,347 0.19% 531,999
2007-08-02 2007-07-31 6.524 74,760 +5,022 0.18% 487,762
2007-08-01 2007-07-30 5.521 69,738 +5,579 0.17% 384,997
2007-07-31 2007-07-27 5.162 64,159 +36,264 0.16% 331,198
2007-07-30 2007-07-26 4.517 27,895 +27,895 0.07% 125,998
2007-07-24 2007-07-20 4.302 0 -119,950
2007-07-23 2007-07-19 4.302 119,950 +119,950 0.30% 515,999
2007-06-26 2007-06-22 2.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top