History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 840,640 | +0 | 0.12% | 3,127,181 |
| 2025-10-13 | 2025-10-09 | 3.840 | 840,640 | +0 | 0.12% | 3,228,058 |
| 2025-10-10 | 2025-10-08 | 4.000 | 840,640 | +44,000 | 0.12% | 3,362,560 |
| 2025-10-09 | 2025-10-06 | 3.940 | 796,640 | +12,000 | 0.12% | 3,138,762 |
| 2025-10-08 | 2025-10-03 | 3.900 | 784,640 | +20,000 | 0.11% | 3,060,096 |
| 2025-10-06 | 2025-10-02 | 3.900 | 764,640 | -24,000 | 0.11% | 2,982,096 |
| 2025-09-24 | 2025-09-22 | 3.770 | 788,640 | -20,000 | 0.12% | 2,973,173 |
| 2025-09-23 | 2025-09-19 | 3.730 | 808,640 | -28,000 | 0.12% | 3,016,227 |
| 2025-09-18 | 2025-09-16 | 3.660 | 836,640 | +8,000 | 0.12% | 3,062,102 |
| 2025-09-17 | 2025-09-15 | 3.750 | 828,640 | +28,000 | 0.12% | 3,107,400 |
| 2025-09-16 | 2025-09-12 | 3.640 | 800,640 | -12,000 | 0.12% | 2,914,330 |
| 2025-09-15 | 2025-09-11 | 3.740 | 812,640 | +39,200 | 0.12% | 3,039,274 |
| 2025-09-11 | 2025-09-09 | 3.560 | 773,440 | -8,000 | 0.11% | 2,753,446 |
| 2025-09-04 | 2025-09-02 | 3.370 | 781,440 | +8,000 | 0.11% | 2,633,453 |
| 2025-09-03 | 2025-09-01 | 3.450 | 773,440 | +4,000 | 0.11% | 2,668,368 |
| 2025-09-02 | 2025-08-29 | 3.620 | 769,440 | -56,000 | 0.11% | 2,785,373 |
| 2025-08-29 | 2025-08-27 | 3.210 | 825,440 | -12,000 | 0.12% | 2,649,662 |
| 2025-08-28 | 2025-08-26 | 3.210 | 837,440 | +8,000 | 0.12% | 2,688,182 |
| 2025-08-14 | 2025-08-12 | 3.440 | 829,440 | -16,000 | 0.12% | 2,853,274 |
| 2025-08-13 | 2025-08-11 | 3.370 | 845,440 | -20,000 | 0.12% | 2,849,133 |
| 2025-08-11 | 2025-08-07 | 3.740 | 865,440 | +12,000 | 0.13% | 3,236,746 |
| 2025-08-07 | 2025-08-05 | 3.550 | 853,440 | +68,000 | 0.12% | 3,029,712 |
| 2025-08-05 | 2025-08-01 | 3.620 | 785,440 | +16,000 | 0.11% | 2,843,293 |
| 2025-08-04 | 2025-07-31 | 4.300 | 769,440 | +40,000 | 0.11% | 3,308,592 |
| 2025-08-01 | 2025-07-30 | 4.200 | 729,440 | -172,000 | 0.11% | 3,063,648 |
| 2025-07-31 | 2025-07-29 | 4.950 | 901,440 | -10,000 | 0.13% | 4,462,128 |
| 2025-07-25 | 2025-07-23 | 3.950 | 911,440 | +20,000 | 0.13% | 3,600,188 |
| 2025-07-24 | 2025-07-22 | 3.500 | 891,440 | +16,000 | 0.13% | 3,120,040 |
| 2025-07-23 | 2025-07-21 | 3.700 | 875,440 | -16,000 | 0.13% | 3,239,128 |
| 2025-07-22 | 2025-07-18 | 3.290 | 891,440 | +32,000 | 0.14% | 2,932,838 |
| 2025-07-21 | 2025-07-17 | 3.000 | 859,440 | +20,000 | 0.13% | 2,578,320 |
| 2025-07-18 | 2025-07-16 | 2.850 | 839,440 | -10,000 | 0.13% | 2,392,404 |
| 2025-07-17 | 2025-07-15 | 2.670 | 849,440 | -40,000 | 0.13% | 2,268,005 |
| 2025-07-03 | 2025-06-30 | 2.260 | 889,440 | +24,000 | 0.14% | 2,010,134 |
| 2025-06-18 | 2025-06-16 | 2.320 | 865,440 | +12,000 | 0.13% | 2,007,821 |
| 2025-05-20 | 2025-05-16 | 1.950 | 853,440 | -16,000 | 0.13% | 1,664,208 |
| 2025-05-19 | 2025-05-15 | 1.790 | 869,440 | +16,000 | 0.13% | 1,556,298 |
| 2025-05-16 | 2025-05-14 | 1.940 | 853,440 | +8,000 | 0.13% | 1,655,674 |
| 2025-05-07 | 2025-05-02 | 2.030 | 845,440 | +8,000 | 0.13% | 1,716,243 |
| 2025-04-29 | 2025-04-25 | 2.140 | 837,440 | -40,000 | 0.13% | 1,792,122 |
| 2025-04-28 | 2025-04-24 | 2.090 | 877,440 | +20,000 | 0.13% | 1,833,850 |
| 2025-04-25 | 2025-04-23 | 2.090 | 857,440 | +8,000 | 0.13% | 1,792,050 |
| 2025-04-24 | 2025-04-22 | 2.070 | 849,440 | +28,000 | 0.13% | 1,758,341 |
| 2025-04-23 | 2025-04-17 | 2.060 | 821,440 | +36,000 | 0.12% | 1,692,166 |
| 2025-04-16 | 2025-04-14 | 2.220 | 785,440 | -20,000 | 0.12% | 1,743,677 |
| 2025-04-03 | 2025-04-01 | 1.810 | 805,440 | -4,000 | 0.12% | 1,457,846 |
| 2025-03-28 | 2025-03-26 | 1.910 | 809,440 | +28,000 | 0.12% | 1,546,030 |
| 2025-03-27 | 2025-03-25 | 2.000 | 781,440 | +20,000 | 0.12% | 1,562,880 |
| 2025-03-26 | 2025-03-24 | 2.340 | 761,440 | +68,000 | 0.12% | 1,781,770 |
| 2025-03-24 | 2025-03-20 | 2.440 | 693,440 | +154,800 | 0.11% | 1,691,994 |
| 2025-03-21 | 2025-03-19 | 1.960 | 538,640 | +40,000 | 0.08% | 1,055,734 |
| 2025-03-20 | 2025-03-18 | 1.970 | 498,640 | -256,000 | 0.08% | 982,321 |
| 2025-03-19 | 2025-03-17 | 1.520 | 754,640 | +28,000 | 0.11% | 1,147,053 |
| 2025-03-17 | 2025-03-13 | 1.100 | 726,640 | +32,000 | 0.11% | 799,304 |
| 2025-03-14 | 2025-03-12 | 1.090 | 694,640 | +36,000 | 0.11% | 757,158 |
| 2025-03-13 | 2025-03-11 | 1.100 | 658,640 | +92,000 | 0.10% | 724,504 |
| 2025-03-12 | 2025-03-10 | 1.000 | 566,640 | -4,400 | 0.09% | 566,640 |
| 2025-03-10 | 2025-03-06 | 0.980 | 571,040 | +20,000 | 0.09% | 559,619 |
| 2025-02-28 | 2025-02-26 | 0.930 | 551,040 | +36,000 | 0.10% | 512,467 |
| 2025-02-26 | 2025-02-24 | 0.910 | 515,040 | -52,000 | 0.09% | 468,686 |
| 2025-02-24 | 2025-02-20 | 0.380 | 567,040 | +20,000 | 0.10% | 215,475 |
| 2025-02-13 | 2025-02-11 | 0.300 | 547,040 | +12,000 | 0.10% | 164,112 |
| 2024-04-16 | 2024-04-12 | 0.182 | 535,040 | -5,200 | 0.10% | 97,377 |
| 2023-07-05 | 2023-07-03 | 0.390 | 540,240 | +20,000 | 0.10% | 210,694 |
| 2023-06-12 | 2023-06-08 | 0.415 | 520,240 | +12,000 | 0.09% | 215,900 |
| 2023-05-04 | 2023-05-02 | 0.405 | 508,240 | +20,000 | 0.09% | 205,837 |
| 2023-05-03 | 2023-04-28 | 0.430 | 488,240 | +4,000 | 0.09% | 209,943 |
| 2023-04-25 | 2023-04-21 | 0.420 | 484,240 | +24,000 | 0.09% | 203,381 |
| 2023-04-24 | 2023-04-20 | 0.450 | 460,240 | +20,000 | 0.08% | 207,108 |
| 2023-04-20 | 2023-04-18 | 0.425 | 440,240 | +16,000 | 0.08% | 187,102 |
| 2023-04-06 | 2023-04-03 | 0.470 | 424,240 | +100,000 | 0.08% | 199,393 |
| 2023-03-21 | 2023-03-17 | 0.460 | 324,240 | +100,000 | 0.06% | 149,150 |
| 2023-03-01 | 2023-02-27 | 0.470 | 224,240 | +48,000 | 0.04% | 105,393 |
| 2023-01-06 | 2023-01-04 | 0.500 | 176,240 | +8,000 | 0.03% | 88,120 |
| 2022-11-14 | 2022-11-10 | 0.600 | 168,240 | -12,000 | 0.03% | 100,944 |
| 2022-08-29 | 2022-08-25 | 0.450 | 180,240 | -16,000 | 0.03% | 81,108 |
| 2022-07-25 | 2022-07-21 | 0.560 | 196,240 | -72,000 | 0.04% | 109,894 |
| 2022-06-29 | 2022-06-27 | 0.430 | 268,240 | -356,000 | 0.05% | 115,343 |
| 2022-06-23 | 2022-06-21 | 0.460 | 624,240 | +80,000 | 0.11% | 287,150 |
| 2022-06-22 | 2022-06-20 | 0.390 | 544,240 | -80,000 | 0.10% | 212,254 |
| 2022-06-21 | 2022-06-17 | 0.315 | 624,240 | -4,000 | 0.11% | 196,636 |
| 2022-06-17 | 2022-06-15 | 0.270 | 628,240 | +80,000 | 0.11% | 169,625 |
| 2021-11-01 | 2021-10-28 | 0.350 | 548,240 | +20,000 | 0.10% | 191,884 |
| 2021-07-14 | 2021-07-12 | 0.530 | 528,240 | +112,000 | 0.10% | 279,967 |
| 2021-06-15 | 2021-06-10 | 0.750 | 416,240 | -6,400 | 0.08% | 312,180 |
| 2021-06-01 | 2021-05-28 | 0.740 | 422,640 | +100,000 | 0.08% | 312,754 |
| 2021-05-11 | 2021-05-07 | 0.760 | 322,640 | -16,000 | 0.06% | 245,206 |
| 2021-04-08 | 2021-04-01 | 0.780 | 338,640 | +24,000 | 0.06% | 264,139 |
| 2021-03-10 | 2021-03-08 | 0.880 | 314,640 | +16,000 | 0.08% | 276,883 |
| 2021-03-09 | 2021-03-05 | 1.290 | 298,640 | -20,000 | 0.08% | 385,246 |
| 2021-03-08 | 2021-03-04 | 1.010 | 318,640 | +100,000 | 0.08% | 321,826 |
| 2021-02-19 | 2021-02-17 | 1.550 | 218,640 | +20,000 | 0.06% | 338,892 |
| 2021-02-17 | 2021-02-11 | 1.090 | 198,640 | -2,000 | 0.05% | 216,518 |
| 2021-02-16 | 2021-02-09 | 0.970 | 200,640 | -26,400 | 0.05% | 194,621 |
| 2020-10-09 | 2020-10-07 | 0.360 | 227,040 | -24,000 | 0.06% | 81,734 |
| 2020-09-24 | 2020-09-22 | 0.310 | 251,040 | -32,000 | 0.08% | 77,822 |
| 2020-07-16 | 2020-07-14 | 0.260 | 283,040 | +32,000 | 0.09% | 73,590 |
| 2020-07-09 | 2020-07-07 | 0.310 | 251,040 | -10,400 | 0.08% | 77,822 |
| 2020-07-07 | 2020-07-03 | 0.310 | 261,440 | +24,000 | 0.08% | 81,046 |
| 2020-07-06 | 2020-07-02 | 0.310 | 237,440 | -3,600 | 0.08% | 73,606 |
| 2020-06-17 | 2020-06-15 | 0.350 | 241,040 | -400 | 0.08% | 84,364 |
| 2020-06-03 | 2020-06-01 | 0.400 | 241,440 | -42,800 | 0.08% | 96,576 |
| 2020-05-14 | 2020-05-12 | 0.680 | 284,240 | -50,000 | 0.09% | 193,283 |
| 2020-05-13 | 2020-05-11 | 0.730 | 334,240 | -6,400 | 0.11% | 243,995 |
| 2020-05-08 | 2020-05-06 | 0.700 | 340,640 | -400 | 0.11% | 238,448 |
| 2020-05-05 | 2020-04-29 | 0.760 | 341,040 | -48,400 | 0.11% | 259,190 |
| 2020-05-04 | 2020-04-28 | 0.740 | 389,440 | -20,000 | 0.12% | 288,186 |
| 2020-04-24 | 2020-04-22 | 0.870 | 409,440 | +18,000 | 0.13% | 356,213 |
| 2020-03-17 | 2020-03-13 | 0.620 | 391,440 | -14,400 | 0.12% | 242,693 |
| 2020-03-12 | 2020-03-10 | 0.600 | 405,840 | +19,600 | 0.13% | 243,504 |
| 2020-03-11 | 2020-03-09 | 0.660 | 386,240 | +400 | 0.12% | 254,918 |
| 2020-03-06 | 2020-03-04 | 0.650 | 385,840 | +22,000 | 0.12% | 250,796 |
| 2020-03-04 | 2020-03-02 | 0.670 | 363,840 | +48,000 | 0.12% | 243,773 |
| 2020-02-27 | 2020-02-25 | 0.660 | 315,840 | +20,000 | 0.10% | 208,454 |
| 2020-02-26 | 2020-02-24 | 0.630 | 295,840 | +30,000 | 0.09% | 186,379 |
| 2020-01-13 | 2020-01-09 | 0.820 | 265,840 | +10,000 | 0.08% | 217,989 |
| 2020-01-03 | 2019-12-31 | 1.000 | 255,840 | +6,400 | 0.08% | 255,840 |
| 2019-09-09 | 2019-09-05 | 1.220 | 249,440 | +40,000 | 0.08% | 304,317 |
| 2019-05-06 | 2019-05-02 | 1.600 | 209,440 | +6,000 | 0.07% | 335,104 |
| 2019-04-25 | 2019-04-23 | 1.650 | 203,440 | -4,000 | 0.06% | 335,676 |
| 2019-04-24 | 2019-04-18 | 1.540 | 207,440 | -19,200 | 0.07% | 319,458 |
| 2019-04-23 | 2019-04-17 | 1.480 | 226,640 | +23,200 | 0.07% | 335,427 |
| 2019-04-15 | 2019-04-11 | 1.930 | 203,440 | -46,000 | 0.06% | 392,639 |
| 2019-04-09 | 2019-04-04 | 2.110 | 249,440 | +10,000 | 0.08% | 526,318 |
| 2019-04-04 | 2019-04-02 | 1.490 | 239,440 | -10,000 | 0.08% | 356,766 |
| 2019-03-11 | 2019-03-07 | 1.090 | 249,440 | -20,000 | 0.08% | 271,890 |
| 2019-02-28 | 2019-02-26 | 0.780 | 269,440 | -20,000 | 0.09% | 210,163 |
| 2019-02-26 | 2019-02-22 | 0.720 | 289,440 | -10,000 | 0.09% | 208,397 |
| 2019-02-25 | 2019-02-21 | 0.740 | 299,440 | -10,000 | 0.10% | 221,586 |
| 2019-02-19 | 2019-02-15 | 0.700 | 309,440 | -6,800 | 0.10% | 216,608 |
| 2019-02-13 | 2019-02-11 | 0.650 | 316,240 | -20,000 | 0.10% | 205,556 |
| 2018-12-06 | 2018-12-04 | 0.780 | 336,240 | -13,200 | 0.11% | 262,267 |
| 2018-12-03 | 2018-11-29 | 0.670 | 349,440 | -12,800 | 0.11% | 234,125 |
| 2018-11-30 | 2018-11-28 | 0.670 | 362,240 | -5,600 | 0.12% | 242,701 |
| 2018-07-05 | 2018-07-03 | 1.720 | 367,840 | +76,000 | 0.12% | 632,685 |
| 2018-06-26 | 2018-06-22 | 1.900 | 291,840 | +30,000 | 0.09% | 554,496 |
| 2018-06-14 | 2018-06-12 | 1.940 | 261,840 | +30,000 | 0.08% | 507,970 |
| 2018-05-31 | 2018-05-29 | 2.060 | 231,840 | -10,000 | 0.07% | 477,590 |
| 2018-05-23 | 2018-05-18 | 1.880 | 241,840 | +10,000 | 0.08% | 454,659 |
| 2018-03-26 | 2018-03-22 | 2.380 | 231,840 | -400 | 0.07% | 551,779 |
| 2018-03-15 | 2018-03-13 | 2.440 | 232,240 | -9,200 | 0.07% | 566,666 |
| 2018-03-13 | 2018-03-09 | 2.350 | 241,440 | -50,000 | 0.08% | 567,384 |
| 2018-03-12 | 2018-03-08 | 2.370 | 291,440 | -8,000 | 0.09% | 690,713 |
| 2018-03-09 | 2018-03-07 | 2.200 | 299,440 | -50,800 | 0.10% | 658,768 |
| 2018-02-06 | 2018-02-02 | 1.760 | 350,240 | -1,600 | 0.11% | 616,422 |
| 2018-01-30 | 2018-01-26 | 1.850 | 351,840 | -17,600 | 0.11% | 650,904 |
| 2018-01-26 | 2018-01-24 | 1.660 | 369,440 | +50,000 | 0.12% | 613,270 |
| 2018-01-18 | 2018-01-16 | 1.900 | 319,440 | -14,000 | 0.10% | 606,936 |
| 2018-01-12 | 2018-01-10 | 1.880 | 333,440 | +14,000 | 0.11% | 626,867 |
| 2018-01-10 | 2018-01-08 | 1.880 | 319,440 | -10,000 | 0.10% | 600,547 |
| 2018-01-04 | 2018-01-02 | 2.040 | 329,440 | +50,000 | 0.10% | 672,058 |
| 2017-12-27 | 2017-12-21 | 1.930 | 279,440 | -4,800 | 0.09% | 539,319 |
| 2017-12-08 | 2017-12-06 | 1.920 | 284,240 | +39,200 | 0.09% | 545,741 |
| 2017-10-23 | 2017-10-19 | 2.600 | 245,040 | +4,000 | 0.08% | 637,104 |
| 2017-10-20 | 2017-10-18 | 2.750 | 241,040 | +8,000 | 0.08% | 662,860 |
| 2017-10-19 | 2017-10-17 | 3.000 | 233,040 | -22,800 | 0.07% | 699,120 |
| 2017-10-06 | 2017-10-03 | 2.450 | 255,840 | +2,000 | 0.08% | 626,808 |
| 2017-09-07 | 2017-09-05 | 2.750 | 253,840 | -19,200 | 0.08% | 698,060 |
| 2017-09-06 | 2017-09-04 | 2.500 | 273,040 | -10,000 | 0.09% | 682,600 |
| 2017-07-31 | 2017-07-27 | 2.650 | 283,040 | +4,800 | 0.09% | 750,056 |
| 2017-07-25 | 2017-07-21 | 2.750 | 278,240 | -4,800 | 0.09% | 765,160 |
| 2017-07-19 | 2017-07-17 | 2.750 | 283,040 | +50,000 | 0.09% | 778,360 |
| 2017-07-05 | 2017-07-03 | 2.600 | 233,040 | +4,800 | 0.07% | 605,904 |
| 2017-06-28 | 2017-06-26 | 2.750 | 228,240 | -6,000 | 0.07% | 627,660 |
| 2017-06-26 | 2017-06-22 | 3.000 | 234,240 | -4,000 | 0.07% | 702,720 |
| 2017-06-23 | 2017-06-21 | 3.050 | 238,240 | +3,600 | 0.08% | 726,632 |
| 2017-06-22 | 2017-06-20 | 3.100 | 234,640 | +10,000 | 0.07% | 727,384 |
| 2017-06-21 | 2017-06-19 | 3.100 | 224,640 | -20,000 | 0.07% | 696,384 |
| 2017-06-20 | 2017-06-16 | 3.050 | 244,640 | +32,000 | 0.08% | 746,152 |
| 2017-06-14 | 2017-06-12 | 3.300 | 212,640 | +10,000 | 0.07% | 701,712 |
| 2017-06-13 | 2017-06-09 | 3.450 | 202,640 | -10,000 | 0.06% | 699,108 |
| 2017-06-12 | 2017-06-08 | 3.500 | 212,640 | +10,000 | 0.07% | 744,240 |
| 2017-06-09 | 2017-06-07 | 3.500 | 202,640 | +6,000 | 0.06% | 709,240 |
| 2017-06-07 | 2017-06-05 | 4.150 | 196,640 | +800 | 0.06% | 816,056 |
| 2017-06-06 | 2017-06-02 | 4.000 | 195,840 | -28,800 | 0.06% | 783,360 |
| 2017-06-02 | 2017-05-31 | 4.500 | 224,640 | -1,600 | 0.07% | 1,010,880 |
| 2017-06-01 | 2017-05-29 | 4.400 | 226,240 | -20,000 | 0.07% | 995,456 |
| 2017-05-26 | 2017-05-24 | 3.750 | 246,240 | +21,600 | 0.08% | 923,400 |
| 2017-05-25 | 2017-05-23 | 4.300 | 224,640 | +36,800 | 0.07% | 965,952 |
| 2017-04-19 | 2017-04-13 | 2.800 | 187,840 | +3,600 | 0.06% | 525,952 |
| 2017-03-07 | 2017-03-03 | 3.350 | 184,240 | -2,000 | 0.06% | 617,204 |
| 2016-10-18 | 2016-10-14 | 3.700 | 186,240 | -5,200 | 0.06% | 689,088 |
| 2016-10-11 | 2016-10-06 | 4.200 | 191,440 | -4,000 | 0.06% | 804,048 |
| 2016-09-29 | 2016-09-27 | 3.650 | 195,440 | -1,200 | 0.06% | 713,356 |
| 2016-09-27 | 2016-09-23 | 3.850 | 196,640 | -400 | 0.06% | 757,064 |
| 2016-09-26 | 2016-09-22 | 3.850 | 197,040 | -10,000 | 0.06% | 758,604 |
| 2016-09-07 | 2016-09-05 | 2.550 | 207,040 | -2,000 | 0.07% | 527,952 |
| 2016-08-16 | 2016-08-12 | 2.360 | 209,040 | -24,000 | 0.07% | 493,334 |
| 2016-08-09 | 2016-08-05 | 2.190 | 233,040 | -5,200 | 0.07% | 510,358 |
| 2016-08-05 | 2016-08-03 | 2.190 | 238,240 | +5,200 | 0.08% | 521,746 |
| 2016-06-24 | 2016-06-22 | 1.760 | 233,040 | +2,000 | 0.07% | 410,150 |
| 2016-06-21 | 2016-06-17 | 1.890 | 231,040 | +20,000 | 0.07% | 436,666 |
| 2016-06-07 | 2016-06-03 | 2.090 | 211,040 | -10,000 | 0.07% | 441,074 |
| 2016-06-06 | 2016-06-02 | 2.050 | 221,040 | -5,200 | 0.07% | 453,132 |
| 2016-06-03 | 2016-06-01 | 2.010 | 226,240 | +10,000 | 0.07% | 454,742 |
| 2016-04-19 | 2016-04-15 | 2.260 | 216,240 | +5,200 | 0.07% | 488,702 |
| 2016-04-08 | 2016-04-06 | 2.070 | 211,040 | -5,200 | 0.07% | 436,853 |
| 2016-03-22 | 2016-03-18 | 2.280 | 216,240 | +5,200 | 0.07% | 493,027 |
| 2016-03-07 | 2016-03-03 | 2.490 | 211,040 | +4,000 | 0.07% | 525,490 |
| 2016-02-24 | 2016-02-22 | 2.440 | 207,040 | -6,000 | 0.07% | 505,178 |
| 2016-02-23 | 2016-02-19 | 2.270 | 213,040 | +4,000 | 0.07% | 483,601 |
| 2016-02-11 | 2016-02-04 | 2.000 | 209,040 | +2,000 | 0.07% | 418,080 |
| 2015-12-14 | 2015-12-10 | 2.850 | 207,040 | -3,600 | 0.07% | 590,064 |
| 2015-12-08 | 2015-12-04 | 3.050 | 210,640 | -3,200 | 0.07% | 642,452 |
| 2015-12-03 | 2015-12-01 | 2.850 | 213,840 | -960 | 0.07% | 609,444 |
| 2015-11-23 | 2015-11-19 | 3.150 | 214,800 | -4,000 | 0.07% | 676,620 |
| 2015-11-16 | 2015-11-12 | 3.200 | 218,800 | +4,000 | 0.07% | 700,160 |
| 2015-11-03 | 2015-10-30 | 3.700 | 214,800 | +5,200 | 0.07% | 794,760 |
| 2015-11-02 | 2015-10-29 | 3.800 | 209,600 | -2,000 | 0.07% | 796,480 |
| 2015-10-29 | 2015-10-27 | 3.850 | 211,600 | +4,400 | 0.07% | 814,660 |
| 2015-10-23 | 2015-10-20 | 4.250 | 207,200 | -10,000 | 0.07% | 880,600 |
| 2015-10-20 | 2015-10-16 | 3.750 | 217,200 | -47,600 | 0.07% | 814,500 |
| 2015-10-16 | 2015-10-14 | 4.050 | 264,800 | +16,000 | 0.08% | 1,072,440 |
| 2015-10-15 | 2015-10-13 | 4.400 | 248,800 | +31,200 | 0.08% | 1,094,720 |
| 2015-10-14 | 2015-10-12 | 4.150 | 217,600 | +17,600 | 0.07% | 903,040 |
| 2015-10-13 | 2015-10-09 | 4.650 | 200,000 | -6,800 | 0.06% | 930,000 |
| 2015-10-12 | 2015-10-08 | 2.290 | 206,800 | +4,000 | 0.07% | 473,572 |
| 2015-09-15 | 2015-09-11 | 2.160 | 202,800 | +2,000 | 0.06% | 438,048 |
| 2015-08-25 | 2015-08-21 | 2.600 | 200,800 | +2,000 | 0.06% | 522,080 |
| 2015-08-14 | 2015-08-12 | 2.850 | 198,800 | +10,800 | 0.06% | 566,580 |
| 2015-08-11 | 2015-08-07 | 2.850 | 188,000 | +2,000 | 0.06% | 535,800 |
| 2015-08-04 | 2015-07-31 | 3.100 | 186,000 | +4,000 | 0.06% | 576,600 |
| 2015-08-03 | 2015-07-30 | 2.900 | 182,000 | -4,000 | 0.06% | 527,800 |
| 2015-07-30 | 2015-07-28 | 2.750 | 186,000 | +2,000 | 0.06% | 511,500 |
| 2015-07-28 | 2015-07-24 | 3.100 | 184,000 | +8,000 | 0.06% | 570,400 |
| 2015-07-20 | 2015-07-16 | 3.150 | 176,000 | +4,000 | 0.06% | 554,400 |
| 2015-07-16 | 2015-07-14 | 3.350 | 172,000 | -2,000 | 0.05% | 576,200 |
| 2015-07-13 | 2015-07-09 | 2.900 | 174,000 | +2,000 | 0.06% | 504,600 |
| 2015-07-06 | 2015-07-02 | 4.300 | 172,000 | +800 | 0.05% | 739,600 |
| 2015-06-26 | 2015-06-24 | 5.100 | 171,200 | -4,000 | 0.05% | 873,120 |
| 2015-06-25 | 2015-06-23 | 4.500 | 175,200 | -3,200 | 0.06% | 788,400 |
| 2015-06-23 | 2015-06-19 | 4.600 | 178,400 | +2,000 | 0.06% | 820,640 |
| 2015-06-19 | 2015-06-17 | 4.650 | 176,400 | +4,000 | 0.06% | 820,260 |
| 2015-06-10 | 2015-06-08 | 5.200 | 172,400 | +5,200 | 0.05% | 896,480 |
| 2015-06-09 | 2015-06-05 | 5.400 | 167,200 | +5,200 | 0.05% | 902,880 |
| 2015-06-05 | 2015-06-03 | 5.700 | 162,000 | -10,400 | 0.05% | 923,400 |
| 2015-06-04 | 2015-06-02 | 5.100 | 172,400 | +5,200 | 0.05% | 879,240 |
| 2015-06-02 | 2015-05-29 | 4.900 | 167,200 | +5,200 | 0.05% | 819,280 |
| 2015-06-01 | 2015-05-28 | 5.300 | 162,000 | -5,200 | 0.05% | 858,600 |
| 2015-05-28 | 2015-05-26 | 4.900 | 167,200 | +2,000 | 0.05% | 819,280 |
| 2015-05-27 | 2015-05-22 | 4.850 | 165,200 | +5,200 | 0.05% | 801,220 |
| 2015-05-26 | 2015-05-21 | 4.800 | 160,000 | -20,800 | 0.05% | 768,000 |
| 2015-05-22 | 2015-05-20 | 4.800 | 180,800 | -16,400 | 0.06% | 867,840 |
| 2015-05-21 | 2015-05-19 | 5.000 | 197,200 | -5,200 | 0.06% | 986,000 |
| 2015-05-20 | 2015-05-18 | 4.950 | 202,400 | -4,800 | 0.06% | 1,001,880 |
| 2015-05-18 | 2015-05-14 | 4.800 | 207,200 | +42,000 | 0.07% | 994,560 |
| 2015-05-15 | 2015-05-13 | 4.900 | 165,200 | -59,200 | 0.05% | 809,480 |
| 2015-05-11 | 2015-05-07 | 4.650 | 224,400 | +31,200 | 0.07% | 1,043,460 |
| 2015-05-05 | 2015-04-30 | 4.800 | 193,200 | +33,200 | 0.06% | 927,360 |
| 2015-04-29 | 2015-04-27 | 4.800 | 160,000 | -39,000 | 0.05% | 768,000 |
| 2015-04-17 | 2015-04-15 | 5.200 | 199,000 | -2,000 | 0.06% | 1,034,800 |
| 2015-04-15 | 2015-04-13 | 5.500 | 201,000 | +1,200 | 0.06% | 1,105,500 |
| 2015-04-10 | 2015-04-08 | 5.300 | 199,800 | -400 | 0.06% | 1,058,940 |
| 2015-04-09 | 2015-04-02 | 5.300 | 200,200 | +800 | 0.06% | 1,061,060 |
| 2015-03-05 | 2015-03-03 | 5.400 | 199,400 | -3,600 | 0.06% | 1,076,760 |
| 2015-03-04 | 2015-03-02 | 5.500 | 203,000 | +18,400 | 0.06% | 1,116,500 |
| 2015-03-02 | 2015-02-26 | 5.500 | 184,600 | +2,000 | 0.06% | 1,015,300 |
| 2015-02-24 | 2015-02-18 | 5.900 | 182,600 | +1,200 | 0.06% | 1,077,340 |
| 2015-02-11 | 2015-02-09 | 5.300 | 181,400 | -5,200 | 0.06% | 961,420 |
| 2015-02-10 | 2015-02-06 | 5.400 | 186,600 | +5,200 | 0.06% | 1,007,640 |
| 2015-01-20 | 2015-01-16 | 5.600 | 181,400 | +3,600 | 0.06% | 1,015,840 |
| 2015-01-12 | 2015-01-08 | 6.600 | 177,800 | +2,000 | 0.06% | 1,173,480 |
| 2015-01-07 | 2015-01-05 | 6.900 | 175,800 | -8,800 | 0.06% | 1,213,020 |
| 2015-01-06 | 2015-01-02 | 7.000 | 184,600 | -2,000 | 0.06% | 1,292,200 |
| 2014-11-25 | 2014-11-21 | 9.000 | 186,600 | +2,000 | 0.06% | 1,679,400 |
| 2014-11-12 | 2014-11-10 | 8.900 | 184,600 | -1,200 | 0.06% | 1,642,940 |
| 2014-10-24 | 2014-10-22 | 7.500 | 185,800 | -2,000 | 0.06% | 1,393,500 |
| 2014-10-23 | 2014-10-21 | 7.100 | 187,800 | -3,200 | 0.06% | 1,333,380 |
| 2014-10-21 | 2014-10-17 | 7.300 | 191,000 | +2,000 | 0.06% | 1,394,300 |
| 2014-10-14 | 2014-10-10 | 7.800 | 189,000 | -2,000 | 0.06% | 1,474,200 |
| 2014-10-09 | 2014-10-07 | 8.400 | 191,000 | -4,400 | 0.06% | 1,604,400 |
| 2014-10-08 | 2014-10-06 | 8.000 | 195,400 | +2,000 | 0.06% | 1,563,200 |
| 2014-10-06 | 2014-09-30 | 7.300 | 193,400 | +3,200 | 0.06% | 1,411,820 |
| 2014-09-29 | 2014-09-25 | 7.100 | 190,200 | -2,000 | 0.06% | 1,350,420 |
| 2014-09-26 | 2014-09-24 | 8.100 | 192,200 | -2,000 | 0.06% | 1,556,820 |
| 2014-09-23 | 2014-09-19 | 9.900 | 194,200 | +5,200 | 0.06% | 1,922,580 |
| 2014-09-17 | 2014-09-15 | 10.300 | 189,000 | -2,000 | 0.06% | 1,946,700 |
| 2014-09-16 | 2014-09-12 | 10.400 | 191,000 | -8,000 | 0.06% | 1,986,400 |
| 2014-09-08 | 2014-09-04 | 10.600 | 199,000 | +8,000 | 0.06% | 2,109,400 |
| 2014-08-28 | 2014-08-26 | 10.900 | 191,000 | -3,120 | 0.06% | 2,081,900 |
| 2014-08-22 | 2014-08-20 | 10.800 | 194,120 | -14,000 | 0.06% | 2,096,496 |
| 2014-08-14 | 2014-08-12 | 11.200 | 208,120 | +1,200 | 0.07% | 2,330,944 |
| 2014-08-13 | 2014-08-11 | 11.400 | 206,920 | +3,200 | 0.07% | 2,358,888 |
| 2014-08-12 | 2014-08-08 | 10.400 | 203,720 | +6,000 | 0.06% | 2,118,688 |
| 2014-08-11 | 2014-08-07 | 10.000 | 197,720 | +7,200 | 0.06% | 1,977,200 |
| 2014-08-06 | 2014-08-04 | 10.700 | 190,520 | +4,000 | 0.06% | 2,038,564 |
| 2014-08-05 | 2014-08-01 | 10.500 | 186,520 | +24,000 | 0.06% | 1,958,460 |
| 2014-07-31 | 2014-07-29 | 11.700 | 162,520 | -2,400 | 0.05% | 1,901,484 |
| 2014-07-24 | 2014-07-22 | 12.400 | 164,920 | -1,600 | 0.05% | 2,045,008 |
| 2014-07-18 | 2014-07-16 | 12.200 | 166,520 | +2,400 | 0.05% | 2,031,544 |
| 2014-07-14 | 2014-07-10 | 12.400 | 164,120 | -2,800 | 0.05% | 2,035,088 |
| 2014-07-10 | 2014-07-08 | 12.800 | 166,920 | -8,000 | 0.05% | 2,136,576 |
| 2014-07-07 | 2014-07-03 | 13.700 | 174,920 | -400 | 0.06% | 2,396,404 |
| 2014-07-04 | 2014-07-02 | 13.800 | 175,320 | -2,400 | 0.06% | 2,419,416 |
| 2014-07-03 | 2014-06-30 | 13.600 | 177,720 | -1,560 | 0.06% | 2,416,992 |
| 2014-06-27 | 2014-06-25 | 12.200 | 179,280 | -9,000 | 0.06% | 2,187,216 |
| 2014-06-26 | 2014-06-24 | 12.600 | 188,280 | -400 | 0.06% | 2,372,328 |
| 2014-06-24 | 2014-06-20 | 12.700 | 188,680 | -1,200 | 0.06% | 2,396,236 |
| 2014-06-23 | 2014-06-19 | 12.300 | 189,880 | -21,600 | 0.06% | 2,335,524 |
| 2014-06-19 | 2014-06-17 | 10.500 | 211,480 | +10,000 | 0.07% | 2,220,540 |
| 2014-06-09 | 2014-06-05 | 10.600 | 201,480 | -11,200 | 0.06% | 2,135,688 |
| 2014-06-03 | 2014-05-29 | 10.600 | 212,680 | -1,200 | 0.07% | 2,254,408 |
| 2014-05-29 | 2014-05-27 | 10.700 | 213,880 | +40,680 | 0.07% | 2,288,516 |
| 2014-05-16 | 2014-05-14 | 10.200 | 173,200 | +2,400 | 0.07% | 1,766,640 |
| 2014-05-15 | 2014-05-13 | 10.100 | 170,800 | -8,000 | 0.07% | 1,725,080 |
| 2014-05-08 | 2014-05-05 | 11.900 | 178,800 | -2,000 | 0.07% | 2,127,720 |
| 2014-05-07 | 2014-05-02 | 12.000 | 180,800 | -1,200 | 0.07% | 2,169,600 |
| 2014-04-28 | 2014-04-24 | 10.710 | 182,000 | -11,726 | 0.08% | 1,949,213 |
| 2014-04-24 | 2014-04-22 | 10.710 | 193,726 | -28,101 | 0.08% | 2,074,798 |
| 2014-04-22 | 2014-04-16 | 10.522 | 221,827 | -2,129 | 0.09% | 2,334,079 |
| 2014-04-17 | 2014-04-15 | 10.522 | 223,956 | +4,258 | 0.09% | 2,356,480 |
| 2014-04-16 | 2014-04-14 | 10.710 | 219,698 | -16,605 | 0.09% | 2,352,957 |
| 2014-04-09 | 2014-04-07 | 11.274 | 236,303 | -2,981 | 0.09% | 2,663,996 |
| 2014-04-08 | 2014-04-04 | 11.462 | 239,284 | -2,129 | 0.09% | 2,742,563 |
| 2014-04-07 | 2014-04-03 | 11.555 | 241,413 | -2,128 | 0.09% | 2,789,644 |
| 2014-03-31 | 2014-03-27 | 10.804 | 243,541 | +6,386 | 0.09% | 2,631,195 |
| 2014-03-26 | 2014-03-24 | 11.086 | 237,155 | +852 | 0.09% | 2,629,041 |
| 2014-03-25 | 2014-03-21 | 10.804 | 236,303 | +1,277 | 0.09% | 2,552,996 |
| 2014-03-24 | 2014-03-20 | 11.086 | 235,026 | +426 | 0.09% | 2,605,440 |
| 2014-03-20 | 2014-03-18 | 11.462 | 234,600 | -10,219 | 0.09% | 2,688,877 |
| 2014-03-17 | 2014-03-13 | 12.119 | 244,819 | -5,109 | 0.10% | 2,967,003 |
| 2014-03-14 | 2014-03-12 | 12.213 | 249,928 | -2,129 | 0.10% | 3,052,399 |
| 2014-03-13 | 2014-03-11 | 12.777 | 252,057 | -2,980 | 0.10% | 3,220,481 |
| 2014-03-12 | 2014-03-10 | 11.931 | 255,037 | -8,090 | 0.10% | 3,042,916 |
| 2014-03-11 | 2014-03-07 | 12.777 | 263,127 | -7,238 | 0.10% | 3,361,920 |
| 2014-03-07 | 2014-03-05 | 10.616 | 270,365 | -2,129 | 0.11% | 2,870,199 |
| 2014-03-04 | 2014-02-28 | 11.086 | 272,494 | -42,577 | 0.11% | 3,020,800 |
| 2014-03-03 | 2014-02-27 | 11.274 | 315,071 | +12,773 | 0.12% | 3,551,998 |
| 2014-02-28 | 2014-02-26 | 10.898 | 302,298 | +426 | 0.12% | 3,294,400 |
| 2014-02-21 | 2014-02-19 | 11.086 | 301,872 | +1,277 | 0.12% | 3,346,478 |
| 2014-02-19 | 2014-02-17 | 11.274 | 300,595 | +40,448 | 0.12% | 3,388,801 |
| 2014-02-17 | 2014-02-13 | 10.522 | 260,147 | -9,367 | 0.10% | 2,737,284 |
| 2014-02-13 | 2014-02-11 | 10.522 | 269,514 | +852 | 0.11% | 2,835,845 |
| 2014-02-11 | 2014-02-07 | 11.274 | 268,662 | +6,812 | 0.10% | 3,028,800 |
| 2014-02-10 | 2014-02-06 | 11.274 | 261,850 | +2,129 | 0.10% | 2,952,004 |
| 2014-02-07 | 2014-02-05 | 11.086 | 259,721 | -426 | 0.10% | 2,879,202 |
| 2014-02-05 | 2014-01-30 | 12.119 | 260,147 | +7,239 | 0.10% | 3,152,765 |
| 2014-02-04 | 2014-01-28 | 11.368 | 252,908 | +17,030 | 0.10% | 2,874,955 |
| 2014-01-29 | 2014-01-27 | 10.992 | 235,878 | +2,981 | 0.09% | 2,592,725 |
| 2014-01-28 | 2014-01-24 | 10.804 | 232,897 | +23,417 | 0.09% | 2,516,198 |
| 2014-01-27 | 2014-01-23 | 11.274 | 209,480 | +13,625 | 0.08% | 2,361,603 |
| 2014-01-24 | 2014-01-22 | 12.307 | 195,855 | +426 | 0.08% | 2,410,400 |
| 2014-01-23 | 2014-01-21 | 12.965 | 195,429 | -20,012 | 0.08% | 2,533,677 |
| 2014-01-22 | 2014-01-20 | 12.965 | 215,441 | -14,476 | 0.08% | 2,793,126 |
| 2014-01-21 | 2014-01-17 | 13.434 | 229,917 | +11,070 | 0.09% | 3,088,803 |
| 2014-01-20 | 2014-01-16 | 14.844 | 218,847 | +9,367 | 0.09% | 3,248,484 |
| 2014-01-17 | 2014-01-15 | 15.501 | 209,480 | +3,832 | 0.08% | 3,247,204 |
| 2014-01-16 | 2014-01-14 | 14.750 | 205,648 | -2,980 | 0.08% | 3,033,243 |
| 2014-01-13 | 2014-01-09 | 15.313 | 208,628 | +3,406 | 0.08% | 3,194,797 |
| 2014-01-10 | 2014-01-08 | 15.595 | 205,222 | +4,045 | 0.08% | 3,200,480 |
| 2014-01-09 | 2014-01-07 | 15.877 | 201,177 | -1,277 | 0.08% | 3,194,097 |
| 2014-01-08 | 2014-01-06 | 15.689 | 202,454 | +3,831 | 0.08% | 3,176,332 |
| 2014-01-07 | 2014-01-03 | 15.783 | 198,623 | -3,406 | 0.08% | 3,134,887 |
| 2014-01-06 | 2014-01-02 | 16.253 | 202,029 | +7,238 | 0.08% | 3,283,544 |
| 2014-01-03 | 2013-12-31 | 16.159 | 194,791 | -4,257 | 0.08% | 3,147,606 |
| 2014-01-02 | 2013-12-27 | 15.971 | 199,048 | -2,129 | 0.08% | 3,178,995 |
| 2013-12-30 | 2013-12-24 | 15.407 | 201,177 | +7,664 | 0.08% | 3,099,597 |
| 2013-12-27 | 2013-12-20 | 15.219 | 193,513 | -1,703 | 0.08% | 2,945,156 |
| 2013-12-23 | 2013-12-19 | 15.501 | 195,216 | +3,406 | 0.08% | 3,026,094 |
| 2013-12-20 | 2013-12-18 | 16.253 | 191,810 | -852 | 0.08% | 3,117,457 |
| 2013-12-19 | 2013-12-17 | 16.347 | 192,662 | +9,367 | 0.08% | 3,149,404 |
| 2013-12-18 | 2013-12-16 | 16.159 | 183,295 | -426 | 0.07% | 2,961,844 |
| 2013-12-17 | 2013-12-13 | 16.441 | 183,721 | -11,495 | 0.07% | 3,020,508 |
| 2013-12-13 | 2013-12-11 | 15.877 | 195,216 | -852 | 0.08% | 3,099,454 |
| 2013-12-12 | 2013-12-10 | 16.065 | 196,068 | +7,238 | 0.08% | 3,149,821 |
| 2013-12-11 | 2013-12-09 | 16.065 | 188,830 | -12,347 | 0.07% | 3,033,543 |
| 2013-12-10 | 2013-12-06 | 15.125 | 201,177 | +19,160 | 0.08% | 3,042,897 |
| 2013-12-09 | 2013-12-05 | 17.944 | 182,017 | +45,557 | 0.07% | 3,266,092 |
| 2013-12-06 | 2013-12-04 | 16.253 | 136,460 | +22,992 | 0.05% | 2,217,862 |
| 2013-12-05 | 2013-12-03 | 14.280 | 113,468 | -852 | 0.04% | 1,620,317 |
| 2013-12-04 | 2013-12-02 | 13.247 | 114,320 | -426 | 0.04% | 1,514,344 |
| 2013-12-03 | 2013-11-29 | 12.871 | 114,746 | +1,704 | 0.04% | 1,476,866 |
| 2013-12-02 | 2013-11-28 | 12.777 | 113,042 | -4,258 | 0.04% | 1,444,315 |
| 2013-11-29 | 2013-11-27 | 11.931 | 117,300 | -9,367 | 0.05% | 1,399,538 |
| 2013-11-27 | 2013-11-25 | 11.180 | 126,667 | +3,406 | 0.05% | 1,416,099 |
| 2013-11-22 | 2013-11-20 | 10.992 | 123,261 | +3,406 | 0.05% | 1,354,861 |
| 2013-11-20 | 2013-11-18 | 10.992 | 119,855 | -2,554 | 0.05% | 1,317,423 |
| 2013-11-19 | 2013-11-15 | 10.898 | 122,409 | -4,684 | 0.05% | 1,333,996 |
| 2013-11-18 | 2013-11-14 | 10.522 | 127,093 | +4,684 | 0.05% | 1,337,281 |
| 2013-11-15 | 2013-11-13 | 11.086 | 122,409 | +8,515 | 0.05% | 1,356,996 |
| 2013-11-14 | 2013-11-12 | 10.616 | 113,894 | +20,863 | 0.04% | 1,209,100 |
| 2013-11-13 | 2013-11-11 | 13.434 | 93,031 | +9,793 | 0.04% | 1,249,818 |
| 2013-11-12 | 2013-11-08 | 10.240 | 83,238 | -28,953 | 0.03% | 852,376 |
| 2013-11-05 | 2013-11-01 | 8.831 | 112,191 | +4,258 | 0.04% | 990,761 |
| 2013-10-30 | 2013-10-28 | 8.925 | 107,933 | +8,515 | 0.04% | 963,299 |
| 2013-10-25 | 2013-10-23 | 9.301 | 99,418 | -23,843 | 0.04% | 924,663 |
| 2013-10-21 | 2013-10-17 | 8.455 | 123,261 | +2,129 | 0.05% | 1,042,201 |
| 2013-10-16 | 2013-10-11 | 8.549 | 121,132 | +426 | 0.05% | 1,035,579 |
| 2013-10-15 | 2013-10-10 | 8.831 | 120,706 | +3,406 | 0.05% | 1,065,957 |
| 2013-10-11 | 2013-10-09 | 8.643 | 117,300 | +1,277 | 0.05% | 1,013,839 |
| 2013-10-09 | 2013-10-07 | 8.831 | 116,023 | +8,516 | 0.05% | 1,024,602 |
| 2013-10-08 | 2013-10-04 | 9.207 | 107,507 | +7,664 | 0.04% | 989,796 |
| 2013-10-07 | 2013-10-03 | 9.019 | 99,843 | +46,834 | 0.04% | 900,476 |
| 2013-10-03 | 2013-09-30 | 8.831 | 53,009 | -8,515 | 0.02% | 468,124 |
| 2013-09-27 | 2013-09-25 | 8.267 | 61,524 | +426 | 0.02% | 508,640 |
| 2013-09-26 | 2013-09-24 | 8.173 | 61,098 | +5,535 | 0.02% | 499,378 |
| 2013-09-24 | 2013-09-19 | 9.301 | 55,563 | +2,129 | 0.02% | 516,778 |
| 2013-09-23 | 2013-09-18 | 9.395 | 53,434 | +6,386 | 0.02% | 501,997 |
| 2013-09-19 | 2013-09-17 | 9.958 | 47,048 | +10,645 | 0.02% | 468,522 |
| 2013-09-17 | 2013-09-13 | 9.395 | 36,403 | -4,258 | 0.01% | 341,995 |
| 2013-09-16 | 2013-09-12 | 9.489 | 40,661 | -8,090 | 0.02% | 385,818 |
| 2013-09-13 | 2013-09-11 | 8.267 | 48,751 | +9,793 | 0.02% | 403,041 |
| 2013-09-12 | 2013-09-10 | 9.677 | 38,958 | +2,980 | 0.02% | 376,979 |
| 2013-09-10 | 2013-09-06 | 8.643 | 35,978 | -11,921 | 0.01% | 310,962 |
| 2013-09-09 | 2013-09-05 | 8.173 | 47,899 | -11,922 | 0.02% | 391,497 |
| 2013-09-06 | 2013-09-04 | 6.952 | 59,821 | -426 | 0.02% | 415,880 |
| 2013-08-23 | 2013-08-21 | 4.791 | 60,247 | -851 | 0.02% | 288,661 |
| 2013-08-13 | 2013-08-09 | 5.167 | 61,098 | +1,277 | 0.02% | 315,699 |
| 2013-07-10 | 2013-07-08 | 5.167 | 59,821 | +426 | 0.02% | 309,100 |
| 2013-07-02 | 2013-06-27 | 5.073 | 59,395 | -1,703 | 0.02% | 301,319 |
| 2013-06-11 | 2013-06-07 | 5.449 | 61,098 | +851 | 0.02% | 332,919 |
| 2013-05-20 | 2013-05-15 | 6.107 | 60,247 | +426 | 0.02% | 367,902 |
| 2013-05-16 | 2013-05-14 | 6.013 | 59,821 | -2,129 | 0.02% | 359,680 |
| 2013-05-14 | 2013-05-10 | 6.294 | 61,950 | -4,258 | 0.02% | 389,941 |
| 2013-05-13 | 2013-05-09 | 5.825 | 66,208 | +4,258 | 0.03% | 385,643 |
| 2013-05-07 | 2013-05-03 | 6.201 | 61,950 | -851 | 0.02% | 384,121 |
| 2013-04-23 | 2013-04-19 | 6.482 | 62,801 | -4,258 | 0.03% | 407,098 |
| 2013-04-19 | 2013-04-17 | 6.107 | 67,059 | +851 | 0.03% | 409,500 |
| 2013-04-17 | 2013-04-15 | 6.107 | 66,208 | -8,515 | 0.03% | 404,303 |
| 2013-04-15 | 2013-04-11 | 5.825 | 74,723 | -2,980 | 0.03% | 435,240 |
| 2013-04-12 | 2013-04-10 | 5.919 | 77,703 | +5,535 | 0.03% | 459,898 |
| 2013-04-11 | 2013-04-09 | 6.013 | 72,168 | +2,129 | 0.03% | 433,918 |
| 2013-04-09 | 2013-04-05 | 6.013 | 70,039 | +851 | 0.03% | 421,117 |
| 2013-04-05 | 2013-04-02 | 7.046 | 69,188 | -26,824 | 0.03% | 487,501 |
| 2013-04-03 | 2013-03-28 | 6.952 | 96,012 | -4,683 | 0.04% | 667,483 |
| 2013-04-02 | 2013-03-27 | 6.107 | 100,695 | +2,980 | 0.04% | 614,900 |
| 2013-03-28 | 2013-03-26 | 5.637 | 97,715 | -5,535 | 0.04% | 550,802 |
| 2013-03-27 | 2013-03-25 | 5.355 | 103,250 | -2,554 | 0.04% | 552,902 |
| 2013-03-25 | 2013-03-21 | 5.637 | 105,804 | -33,636 | 0.04% | 596,398 |
| 2013-03-21 | 2013-03-19 | 5.073 | 139,440 | +10,644 | 0.06% | 707,399 |
| 2013-03-20 | 2013-03-18 | 5.073 | 128,796 | -4,258 | 0.05% | 653,400 |
| 2013-03-07 | 2013-03-05 | 5.825 | 133,054 | +25,547 | 0.05% | 775,002 |
| 2013-03-04 | 2013-02-28 | 5.167 | 107,507 | +4,257 | 0.04% | 555,498 |
| 2013-02-25 | 2013-02-21 | 5.261 | 103,250 | -7,664 | 0.04% | 543,202 |
| 2013-02-19 | 2013-02-15 | 5.731 | 110,914 | -8,941 | 0.05% | 635,623 |
| 2013-02-15 | 2013-02-08 | 5.825 | 119,855 | +5,535 | 0.05% | 698,121 |
| 2013-02-14 | 2013-02-07 | 5.449 | 114,320 | +1,703 | 0.05% | 622,921 |
| 2013-02-07 | 2013-02-05 | 5.543 | 112,617 | -10,644 | 0.05% | 624,222 |
| 2013-02-05 | 2013-02-01 | 5.825 | 123,261 | -5,109 | 0.05% | 717,960 |
| 2013-02-04 | 2013-01-31 | 5.543 | 128,370 | +17,031 | 0.05% | 711,539 |
| 2013-02-01 | 2013-01-30 | 5.543 | 111,339 | +4,683 | 0.05% | 617,138 |
| 2013-01-31 | 2013-01-29 | 4.228 | 106,656 | +6,387 | 0.04% | 450,901 |
| 2013-01-30 | 2013-01-28 | 4.509 | 100,269 | -1,703 | 0.04% | 452,159 |
| 2013-01-29 | 2013-01-25 | 5.167 | 101,972 | -33,636 | 0.04% | 526,898 |
| 2013-01-28 | 2013-01-24 | 5.073 | 135,608 | -28,527 | 0.06% | 687,958 |
| 2013-01-21 | 2013-01-17 | 6.482 | 164,135 | +4,683 | 0.07% | 1,063,980 |
| 2013-01-18 | 2013-01-16 | 6.294 | 159,452 | -10,644 | 0.07% | 1,003,663 |
| 2013-01-16 | 2013-01-14 | 6.388 | 170,096 | -1,703 | 0.07% | 1,086,641 |
| 2013-01-14 | 2013-01-10 | 6.576 | 171,799 | +7,238 | 0.07% | 1,129,800 |
| 2013-01-11 | 2013-01-09 | 6.294 | 164,561 | +17,457 | 0.07% | 1,035,821 |
| 2013-01-10 | 2013-01-08 | 6.388 | 147,104 | +10,218 | 0.06% | 939,759 |
| 2013-01-09 | 2013-01-07 | 6.013 | 136,886 | -19,159 | 0.06% | 823,042 |
| 2013-01-07 | 2013-01-03 | 4.134 | 156,045 | -20,437 | 0.06% | 645,038 |
| 2013-01-03 | 2012-12-31 | 3.899 | 176,482 | +21,714 | 0.07% | 688,068 |
| 2012-12-21 | 2012-12-19 | 4.181 | 154,768 | -34,488 | 0.06% | 647,030 |
| 2012-12-20 | 2012-12-18 | 3.805 | 189,256 | +48,964 | 0.08% | 720,092 |
| 2012-12-19 | 2012-12-17 | 3.899 | 140,292 | +5,535 | 0.06% | 546,971 |
| 2012-12-18 | 2012-12-14 | 3.100 | 134,757 | +2,129 | 0.06% | 417,781 |
| 2012-12-17 | 2012-12-13 | 2.677 | 132,628 | -24,695 | 0.05% | 355,110 |
| 2012-12-11 | 2012-12-07 | 2.443 | 157,323 | -2,129 | 0.07% | 384,281 |
| 2012-12-06 | 2012-12-04 | 2.142 | 159,452 | +2,129 | 0.07% | 341,545 |
| 2012-11-30 | 2012-11-28 | 2.631 | 157,323 | -9,792 | 0.07% | 413,841 |
| 2012-11-29 | 2012-11-27 | 2.631 | 167,115 | -5,535 | 0.08% | 439,599 |
| 2012-11-28 | 2012-11-26 | 2.339 | 172,650 | +9,792 | 0.08% | 403,877 |
| 2012-11-27 | 2012-11-23 | 2.208 | 162,858 | +29,804 | 0.08% | 359,551 |
| 2012-11-26 | 2012-11-22 | 2.631 | 133,054 | -22,566 | 0.06% | 350,001 |
| 2012-11-14 | 2012-11-12 | 0.836 | 155,620 | +108,572 | 0.07% | 130,118 |
| 2012-11-02 | 2012-10-31 | 0.827 | 47,048 | -18,308 | 0.09% | 38,896 |
| 2012-10-17 | 2012-10-15 | 0.796 | 65,356 | -20,283 | 0.12% | 52,012 |
| 2012-03-15 | 2012-03-13 | 1.377 | 85,639 | -18,969 | 0.12% | 117,888 |
| 2012-02-22 | 2012-02-20 | 1.233 | 104,608 | -13,390 | 0.15% | 129,000 |
| 2012-02-08 | 2012-02-06 | 1.255 | 117,998 | -1,673 | 0.17% | 148,051 |
| 2011-12-28 | 2011-12-22 | 1.326 | 119,671 | -46,307 | 0.17% | 158,730 |
| 2011-12-23 | 2011-12-21 | 1.219 | 165,978 | -11,158 | 0.24% | 202,300 |
| 2011-09-14 | 2011-09-09 | 0.631 | 177,136 | +1,674 | 0.25% | 111,760 |
| 2011-08-19 | 2011-08-17 | 0.875 | 175,462 | +1,116 | 0.25% | 153,476 |
| 2011-08-18 | 2011-08-16 | 0.825 | 174,346 | +13,390 | 0.25% | 143,750 |
| 2011-07-28 | 2011-07-26 | 0.954 | 160,956 | +7,252 | 0.23% | 153,482 |
| 2011-07-27 | 2011-07-25 | 0.968 | 153,704 | +11,159 | 0.22% | 148,770 |
| 2011-07-26 | 2011-07-22 | 0.961 | 142,545 | +32,358 | 0.20% | 136,948 |
| 2011-07-21 | 2011-07-19 | 1.047 | 110,187 | +11,158 | 0.16% | 115,340 |
| 2011-06-23 | 2011-06-21 | 1.004 | 99,029 | +16,738 | 0.14% | 99,400 |
| 2011-06-16 | 2011-06-14 | 1.118 | 82,291 | +23,432 | 0.12% | 92,040 |
| 2011-06-09 | 2011-06-07 | 1.140 | 58,859 | +34,869 | 0.08% | 67,098 |
| 2011-06-08 | 2011-06-03 | 1.169 | 23,990 | +23,990 | 0.03% | 28,036 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy