History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 4.000 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.900 0 +0
2025-10-06 2025-10-02 3.900 0 +0
2025-10-03 2025-09-30 3.920 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.760 0 +0
2025-09-29 2025-09-25 3.740 0 +0
2025-09-26 2025-09-24 3.720 0 +0
2025-09-25 2025-09-23 3.700 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.730 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.640 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.750 0 +0
2025-09-16 2025-09-12 3.640 0 +0
2025-09-15 2025-09-11 3.740 0 +0
2025-09-12 2025-09-10 3.600 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.430 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.310 0 +0
2025-09-05 2025-09-03 3.430 0 +0
2025-09-04 2025-09-02 3.370 0 +0
2025-09-03 2025-09-01 3.450 0 +0
2025-09-02 2025-08-29 3.620 0 +0
2025-09-01 2025-08-28 3.500 0 +0
2025-08-29 2025-08-27 3.210 0 +0
2025-08-28 2025-08-26 3.210 0 +0
2025-08-27 2025-08-25 3.240 0 +0
2025-08-26 2025-08-22 3.200 0 +0
2025-08-25 2025-08-21 3.250 0 +0
2025-08-22 2025-08-20 3.280 0 +0
2025-08-21 2025-08-19 3.280 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.390 0 +0
2025-08-18 2025-08-14 3.530 0 +0
2025-08-15 2025-08-13 3.390 0 +0
2025-08-14 2025-08-12 3.440 0 +0
2025-08-13 2025-08-11 3.370 0 +0
2025-08-12 2025-08-08 3.510 0 +0
2025-08-11 2025-08-07 3.740 0 +0
2025-08-08 2025-08-06 3.590 0 +0
2025-08-07 2025-08-05 3.550 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.200 0 +0
2025-07-31 2025-07-29 4.950 0 +0
2025-07-30 2025-07-28 4.280 0 +0
2025-07-29 2025-07-25 4.280 0 +0
2025-07-28 2025-07-24 4.020 0 +0
2025-07-25 2025-07-23 3.950 0 +0
2025-07-24 2025-07-22 3.500 0 +0
2025-07-23 2025-07-21 3.700 0 +0
2025-07-22 2025-07-18 3.290 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.850 0 +0
2025-07-17 2025-07-15 2.670 0 +0
2025-07-16 2025-07-14 2.340 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.310 0 +0
2025-07-04 2025-07-02 2.250 0 +0
2025-07-03 2025-06-30 2.260 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.270 0 +0
2025-06-27 2025-06-25 2.210 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.240 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.330 0 +0
2025-06-20 2025-06-18 2.320 0 +0
2025-06-19 2025-06-17 2.350 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.150 0 +0
2025-06-13 2025-06-11 2.120 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.120 0 +0
2025-06-10 2025-06-06 2.110 0 +0
2025-06-09 2025-06-05 2.130 0 +0
2025-06-06 2025-06-04 2.110 0 +0
2025-06-05 2025-06-03 2.070 0 +0
2025-06-04 2025-06-02 2.070 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.190 0 +0
2025-05-30 2025-05-28 2.190 0 +0
2025-05-29 2025-05-27 2.200 0 +0
2025-05-28 2025-05-26 2.170 0 +0
2025-05-27 2025-05-23 2.120 0 +0
2025-05-26 2025-05-22 2.070 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.120 0 +0
2025-05-21 2025-05-19 2.130 0 +0
2025-05-20 2025-05-16 1.950 0 +0
2025-05-19 2025-05-15 1.790 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.980 0 +0
2025-05-13 2025-05-09 1.990 0 +0
2025-05-12 2025-05-08 1.980 0 +0
2025-05-09 2025-05-07 2.000 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 2.030 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.040 0 +0
2025-04-29 2025-04-25 2.140 0 +0
2025-04-28 2025-04-24 2.090 0 +0
2025-04-25 2025-04-23 2.090 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 2.060 0 +0
2025-04-22 2025-04-16 2.130 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.220 0 +0
2025-04-15 2025-04-11 2.190 0 +0
2025-04-14 2025-04-10 2.250 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 1.740 0 +0
2025-04-08 2025-04-03 1.790 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.850 0 +0
2025-04-01 2025-03-28 1.920 0 +0
2025-03-31 2025-03-27 1.910 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 2.000 0 +0
2025-03-26 2025-03-24 2.340 0 +0
2025-03-25 2025-03-21 2.560 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.150 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 0.980 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.435 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.245 0 +0
2025-01-10 2025-01-08 0.245 0 +0
2025-01-09 2025-01-07 0.245 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.249 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.154 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.152 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.151 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.151 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.153 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.172 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.199 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.199 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.199 0 +0
2024-07-22 2024-07-18 0.199 0 +0
2024-07-19 2024-07-17 0.199 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.203 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.208 0 +0
2024-06-20 2024-06-18 0.208 0 +0
2024-06-19 2024-06-17 0.208 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.201 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.218 0 +0
2024-05-06 2024-05-02 0.217 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.188 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.183 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.183 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.182 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.196 0 +0
2024-04-10 2024-04-08 0.196 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.196 0 +0
2024-04-05 2024-04-02 0.196 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.201 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.211 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.199 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.202 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.203 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.205 0 +0
2023-12-21 2023-12-19 0.208 0 +0
2023-12-20 2023-12-18 0.212 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.224 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.237 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.246 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.244 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.246 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.295 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.305 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.365 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.415 0 +0
2023-06-26 2023-06-21 0.415 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.415 0 +0
2023-06-20 2023-06-16 0.415 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.415 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.415 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.430 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.420 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.425 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.440 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.460 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.470 0 +0
2023-03-27 2023-03-23 0.470 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.460 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.570 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.580 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.495 0 +0
2023-02-03 2023-02-01 0.495 0 +0
2023-02-02 2023-01-31 0.495 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.480 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.495 0 +0
2023-01-10 2023-01-06 0.485 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.530 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.550 0 +0
2022-12-12 2022-12-08 0.550 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.590 0 +0
2022-12-06 2022-12-02 0.590 0 +0
2022-12-05 2022-12-01 0.590 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.590 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.610 0 +0
2022-11-28 2022-11-24 0.610 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.550 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.550 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.570 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.470 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 -5,560
2020-06-01 2020-05-28 0.650 5,560 -226,060 0.00% 3,614
2020-03-02 2020-02-27 0.710 231,620 -3,600 0.07% 164,450
2020-02-27 2020-02-25 0.660 235,220 -2,400 0.07% 155,245
2020-02-24 2020-02-20 0.690 237,620 -8,000 0.08% 163,958
2020-01-21 2020-01-17 0.780 245,620 -2,000 0.08% 191,584
2019-12-30 2019-12-24 0.910 247,620 -800 0.08% 225,334
2019-12-20 2019-12-18 0.960 248,420 -2,000 0.08% 238,483
2019-12-19 2019-12-17 0.980 250,420 -800 0.08% 245,412
2019-12-18 2019-12-16 0.980 251,220 +7,200 0.08% 246,196
2019-12-06 2019-12-04 0.980 244,020 -2,000 0.08% 239,140
2019-12-05 2019-12-03 0.970 246,020 +2,400 0.08% 238,639
2019-11-25 2019-11-21 1.000 243,620 -400 0.08% 243,620
2019-11-21 2019-11-19 1.020 244,020 +400 0.08% 248,900
2019-11-06 2019-11-04 1.000 243,620 -9,200 0.08% 243,620
2019-11-05 2019-11-01 1.020 252,820 -6,400 0.08% 257,876
2019-11-04 2019-10-31 0.990 259,220 +15,200 0.08% 256,628
2019-11-01 2019-10-30 0.940 244,020 +400 0.08% 229,379
2019-10-08 2019-10-03 1.120 243,620 -12,800 0.08% 272,854
2019-10-03 2019-09-30 1.200 256,420 +12,800 0.08% 307,704
2019-09-24 2019-09-20 1.100 243,620 -45,600 0.08% 267,982
2019-09-23 2019-09-19 1.090 289,220 +14,400 0.09% 315,250
2019-09-20 2019-09-18 1.090 274,820 +8,400 0.09% 299,554
2019-09-19 2019-09-17 1.200 266,420 +22,800 0.08% 319,704
2019-09-13 2019-09-11 1.120 243,620 -4,000 0.08% 272,854
2019-09-12 2019-09-10 1.100 247,620 +400 0.08% 272,382
2019-09-09 2019-09-05 1.220 247,220 +4,000 0.08% 301,608
2019-09-05 2019-09-03 1.220 243,220 -400 0.08% 296,728
2019-08-29 2019-08-27 1.250 243,620 +800 0.08% 304,525
2019-08-28 2019-08-26 1.190 242,820 -800 0.08% 288,956
2019-08-20 2019-08-16 1.270 243,620 -800 0.08% 309,397
2019-08-16 2019-08-14 1.280 244,420 -800 0.08% 312,858
2019-08-15 2019-08-13 1.270 245,220 +400 0.08% 311,429
2019-08-09 2019-08-07 1.300 244,820 +2,000 0.08% 318,266
2019-07-29 2019-07-25 1.340 242,820 -3,600 0.08% 325,379
2019-07-15 2019-07-11 1.290 246,420 -41,200 0.08% 317,882
2019-07-12 2019-07-10 1.270 287,620 +9,200 0.09% 365,277
2019-07-11 2019-07-09 1.360 278,420 +3,600 0.09% 378,651
2019-07-10 2019-07-08 1.540 274,820 +32,000 0.09% 423,223
2019-06-28 2019-06-26 1.550 242,820 -2,000 0.08% 376,371
2019-06-27 2019-06-25 1.450 244,820 -3,600 0.08% 354,989
2019-06-26 2019-06-24 1.300 248,420 -6,800 0.08% 322,946
2019-06-24 2019-06-20 1.470 255,220 +5,600 0.08% 375,173
2019-06-20 2019-06-18 1.230 249,620 +6,000 0.08% 307,033
2019-06-19 2019-06-17 1.150 243,620 +400 0.08% 280,163
2019-06-17 2019-06-13 1.220 243,220 +400 0.08% 296,728
2019-06-13 2019-06-11 1.270 242,820 -55,200 0.08% 308,381
2019-06-11 2019-06-06 1.280 298,020 -3,600 0.09% 381,466
2019-06-10 2019-06-05 1.250 301,620 +51,200 0.10% 377,025
2019-06-06 2019-06-04 1.290 250,420 -800 0.08% 323,042
2019-06-03 2019-05-30 1.350 251,220 -2,000 0.08% 339,147
2019-05-31 2019-05-29 1.300 253,220 -400 0.08% 329,186
2019-05-28 2019-05-24 1.280 253,620 -8,000 0.08% 324,634
2019-05-27 2019-05-23 1.250 261,620 +10,800 0.08% 327,025
2019-05-23 2019-05-21 1.400 250,820 +8,000 0.08% 351,148
2019-05-10 2019-05-08 1.550 242,820 -2,000 0.08% 376,371
2019-05-06 2019-05-02 1.600 244,820 -400 0.08% 391,712
2019-04-30 2019-04-26 1.600 245,220 -20,000 0.08% 392,352
2019-04-29 2019-04-25 1.580 265,220 +20,000 0.08% 419,048
2019-04-23 2019-04-17 1.480 245,220 -10,000 0.08% 362,926
2019-04-18 2019-04-16 1.680 255,220 +10,000 0.08% 428,770
2019-04-03 2019-04-01 1.100 245,220 -202,400 0.08% 269,742
2019-04-02 2019-03-29 1.020 447,620 +50,000 0.14% 456,572
2019-04-01 2019-03-28 1.020 397,620 +152,800 0.13% 405,572
2019-03-28 2019-03-26 1.060 244,820 -4,400 0.08% 259,509
2019-03-27 2019-03-25 0.960 249,220 +4,400 0.08% 239,251
2019-03-21 2019-03-19 1.140 244,820 -29,200 0.08% 279,095
2019-03-20 2019-03-18 1.180 274,020 -20,800 0.09% 323,344
2019-03-19 2019-03-15 1.280 294,820 +50,000 0.09% 377,370
2019-03-06 2019-03-04 0.910 244,820 -4,400 0.08% 222,786
2019-02-28 2019-02-26 0.780 249,220 -4,000 0.08% 194,392
2019-02-26 2019-02-22 0.720 253,220 +6,000 0.08% 182,318
2019-02-25 2019-02-21 0.740 247,220 -2,000 0.08% 182,943
2019-02-22 2019-02-20 0.700 249,220 -800 0.08% 174,454
2019-02-08 2019-01-31 0.740 250,020 -4,000 0.08% 185,015
2019-01-30 2019-01-28 0.730 254,020 +400 0.08% 185,435
2019-01-24 2019-01-22 0.740 253,620 -4,400 0.08% 187,679
2019-01-23 2019-01-21 0.710 258,020 +4,400 0.08% 183,194
2019-01-22 2019-01-18 0.700 253,620 +4,400 0.08% 177,534
2019-01-10 2019-01-08 0.730 249,220 -2,000 0.08% 181,931
2019-01-03 2018-12-31 0.870 251,220 +400 0.08% 218,561
2019-01-02 2018-12-27 0.840 250,820 -2,000 0.08% 210,689
2018-12-28 2018-12-24 0.850 252,820 -16,000 0.08% 214,897
2018-12-21 2018-12-19 0.850 268,820 +10,000 0.09% 228,497
2018-12-18 2018-12-14 0.880 258,820 +6,000 0.08% 227,762
2018-12-17 2018-12-13 0.940 252,820 +8,000 0.08% 237,651
2018-12-11 2018-12-07 0.870 244,820 -6,400 0.08% 212,993
2018-10-29 2018-10-25 0.830 251,220 -9,600 0.08% 208,513
2018-10-26 2018-10-24 0.800 260,820 +9,200 0.08% 208,656
2018-10-11 2018-10-09 0.950 251,620 +2,000 0.08% 239,039
2018-10-08 2018-10-04 0.970 249,620 -3,200 0.08% 242,131
2018-09-20 2018-09-18 0.970 252,820 +2,000 0.08% 245,235
2018-09-13 2018-09-11 1.000 250,820 +6,000 0.08% 250,820
2018-09-12 2018-09-10 1.000 244,820 -2,800 0.08% 244,820
2018-09-07 2018-09-05 1.000 247,620 +2,000 0.08% 247,620
2018-09-05 2018-09-03 1.000 245,620 +800 0.08% 245,620
2018-09-04 2018-08-31 1.100 244,820 -2,800 0.08% 269,302
2018-08-31 2018-08-29 1.110 247,620 -130,000 0.08% 274,858
2018-08-30 2018-08-28 1.090 377,620 +130,000 0.12% 411,606
2018-08-27 2018-08-23 1.070 247,620 -18,400 0.08% 264,953
2018-08-24 2018-08-22 1.080 266,020 +18,400 0.08% 287,302
2018-08-20 2018-08-16 0.950 247,620 -2,000 0.08% 235,239
2018-08-17 2018-08-15 0.990 249,620 -6,000 0.08% 247,124
2018-08-16 2018-08-14 1.010 255,620 +10,800 0.08% 258,176
2018-08-03 2018-08-01 1.050 244,820 -7,600 0.08% 257,061
2018-08-01 2018-07-30 1.390 252,420 -2,000 0.08% 350,864
2018-07-23 2018-07-19 1.590 254,420 -26,400 0.08% 404,528
2018-07-20 2018-07-18 1.610 280,820 -8,400 0.09% 452,120
2018-07-17 2018-07-13 1.640 289,220 +4,400 0.09% 474,321
2018-07-16 2018-07-12 1.670 284,820 +400 0.09% 475,649
2018-07-13 2018-07-11 1.650 284,420 +28,400 0.09% 469,293
2018-07-12 2018-07-10 1.690 256,020 -10,000 0.08% 432,674
2018-07-11 2018-07-09 1.680 266,020 -20,000 0.08% 446,914
2018-07-10 2018-07-06 1.700 286,020 -2,000 0.09% 486,234
2018-07-09 2018-07-05 1.740 288,020 +10,000 0.09% 501,155
2018-07-06 2018-07-04 1.730 278,020 +33,200 0.09% 480,975
2018-06-04 2018-05-31 2.040 244,820 -11,600 0.08% 499,433
2018-05-31 2018-05-29 2.060 256,420 +11,600 0.08% 528,225
2018-05-29 2018-05-25 1.870 244,820 -8,000 0.08% 457,813
2018-05-28 2018-05-24 1.860 252,820 +8,000 0.08% 470,245
2018-05-08 2018-05-04 1.940 244,820 -16,400 0.08% 474,951
2018-05-04 2018-05-02 2.100 261,220 +16,400 0.08% 548,562
2018-04-30 2018-04-26 2.190 244,820 -30,000 0.08% 536,156
2018-04-23 2018-04-19 2.290 274,820 -30,800 0.09% 629,338
2018-04-19 2018-04-17 2.320 305,620 -40,400 0.10% 709,038
2018-04-17 2018-04-13 2.250 346,020 +400 0.11% 778,545
2018-04-12 2018-04-10 2.310 345,620 +19,600 0.11% 798,382
2018-04-11 2018-04-09 2.310 326,020 -27,600 0.10% 753,106
2018-04-10 2018-04-06 2.210 353,620 +8,000 0.11% 781,500
2018-04-06 2018-04-03 2.250 345,620 +40,000 0.11% 777,645
2018-04-04 2018-03-29 2.250 305,620 -40,000 0.10% 687,645
2018-03-23 2018-03-21 2.420 345,620 -10,000 0.11% 836,400
2018-03-22 2018-03-20 2.360 355,620 +10,000 0.11% 839,263
2018-03-21 2018-03-19 2.450 345,620 +40,000 0.11% 846,769
2018-03-15 2018-03-13 2.440 305,620 -15,600 0.10% 745,713
2018-03-13 2018-03-09 2.350 321,220 +15,600 0.10% 754,867
2018-03-09 2018-03-07 2.200 305,620 -400 0.10% 672,364
2018-02-21 2018-02-15 1.830 306,020 -10,000 0.10% 560,017
2018-02-13 2018-02-09 1.680 316,020 +10,000 0.10% 530,914
2018-01-17 2018-01-15 1.900 306,020 -71,200 0.10% 581,438
2018-01-16 2018-01-12 1.880 377,220 +71,200 0.12% 709,174
2017-12-18 2017-12-14 1.930 306,020 -100,000 0.10% 590,619
2017-12-13 2017-12-11 1.900 406,020 +100,000 0.13% 771,438
2017-11-17 2017-11-15 2.300 306,020 -9,200 0.10% 703,846
2017-10-30 2017-10-26 2.470 315,220 -20,000 0.10% 778,593
2017-10-27 2017-10-25 2.470 335,220 +20,000 0.11% 827,993
2017-10-23 2017-10-19 2.600 315,220 -19,200 0.10% 819,572
2017-10-20 2017-10-18 2.750 334,420 +19,200 0.11% 919,655
2017-10-19 2017-10-17 3.000 315,220 -6,000 0.10% 945,660
2017-10-17 2017-10-13 2.500 321,220 -120,800 0.10% 803,050
2017-10-11 2017-10-09 2.470 442,020 +400 0.14% 1,091,789
2017-10-10 2017-10-06 2.450 441,620 +120,400 0.14% 1,081,969
2017-08-02 2017-07-31 2.600 321,220 +6,000 0.10% 835,172
2017-07-21 2017-07-19 2.800 315,220 +800 0.10% 882,616
2017-06-08 2017-06-06 3.700 314,420 +54,000 0.10% 1,163,354
2017-06-02 2017-05-31 4.500 260,420 -37,200 0.08% 1,171,890
2017-05-25 2017-05-23 4.300 297,620 -92,400 0.09% 1,279,766
2017-05-24 2017-05-22 3.450 390,020 -9,600 0.12% 1,345,569
2017-02-28 2017-02-24 3.350 399,620 -12,000 0.13% 1,338,727
2017-02-16 2017-02-14 3.000 411,620 +86,400 0.13% 1,234,860
2017-01-19 2017-01-17 3.450 325,220 -6,000 0.10% 1,122,009
2017-01-09 2017-01-05 3.450 331,220 -4,000 0.11% 1,142,709
2017-01-03 2016-12-29 3.500 335,220 -10,000 0.11% 1,173,270
2016-12-30 2016-12-28 3.550 345,220 +10,000 0.11% 1,225,531
2016-12-20 2016-12-16 3.700 335,220 -18,000 0.11% 1,240,314
2016-12-14 2016-12-12 3.450 353,220 +18,000 0.11% 1,218,609
2016-12-12 2016-12-08 3.800 335,220 +11,600 0.11% 1,273,836
2016-12-08 2016-12-06 3.800 323,620 +10,000 0.10% 1,229,756
2016-11-28 2016-11-24 4.150 313,620 +4,000 0.10% 1,301,523
2016-11-24 2016-11-22 4.200 309,620 -3,200 0.10% 1,300,404
2016-11-23 2016-11-21 4.200 312,820 -1,200 0.10% 1,313,844
2016-11-22 2016-11-18 3.900 314,020 -10,000 0.10% 1,224,678
2016-11-10 2016-11-08 3.650 324,020 +10,000 0.10% 1,182,673
2016-11-09 2016-11-07 3.850 314,020 -10,000 0.10% 1,208,977
2016-10-07 2016-10-05 4.050 324,020 +4,000 0.10% 1,312,281
2016-09-26 2016-09-22 3.850 320,020 -8,000 0.10% 1,232,077
2016-09-23 2016-09-21 3.250 328,020 -134,000 0.10% 1,066,065
2016-09-21 2016-09-19 2.470 462,020 -8,000 0.15% 1,141,189
2016-09-20 2016-09-15 2.550 470,020 +8,000 0.15% 1,198,551
2016-08-22 2016-08-18 2.500 462,020 -6,000 0.15% 1,155,050
2016-08-17 2016-08-15 2.550 468,020 -26,000 0.15% 1,193,451
2016-08-16 2016-08-12 2.360 494,020 +26,000 0.16% 1,165,887
2016-08-05 2016-08-03 2.190 468,020 +8,000 0.15% 1,024,964
2016-07-29 2016-07-27 2.060 460,020 -22,800 0.15% 947,641
2016-07-27 2016-07-25 2.130 482,820 -4,800 0.15% 1,028,407
2016-07-22 2016-07-20 2.100 487,620 -24,000 0.16% 1,024,002
2016-07-19 2016-07-15 1.870 511,620 -16,000 0.16% 956,729
2016-06-27 2016-06-23 1.750 527,620 +8,000 0.17% 923,335
2016-06-16 2016-06-14 1.890 519,620 +14,800 0.17% 982,082
2016-05-24 2016-05-20 1.990 504,820 +17,200 0.16% 1,004,592
2016-05-11 2016-05-09 2.100 487,620 -90,000 0.16% 1,024,002
2016-05-10 2016-05-06 2.140 577,620 -21,200 0.18% 1,236,107
2016-05-05 2016-05-03 2.050 598,820 -54,000 0.19% 1,227,581
2016-04-22 2016-04-20 2.220 652,820 -30,000 0.21% 1,449,260
2016-04-19 2016-04-15 2.260 682,820 -14,800 0.22% 1,543,173
2016-04-08 2016-04-06 2.070 697,620 +14,800 0.22% 1,444,073
2016-03-24 2016-03-22 2.240 682,820 +9,200 0.22% 1,529,517
2016-03-23 2016-03-21 2.180 673,620 +10,000 0.21% 1,468,492
2016-03-22 2016-03-18 2.280 663,620 +10,000 0.21% 1,513,054
2016-03-04 2016-03-02 2.420 653,620 -36,800 0.21% 1,581,760
2016-03-02 2016-02-29 2.440 690,420 +60,000 0.22% 1,684,625
2016-02-12 2016-02-05 2.080 630,420 -8,000 0.20% 1,311,274
2016-02-03 2016-02-01 1.870 638,420 +10,000 0.20% 1,193,845
2016-01-26 2016-01-22 2.020 628,420 +27,200 0.20% 1,269,408
2016-01-22 2016-01-20 1.970 601,220 +1,600 0.19% 1,184,403
2016-01-12 2016-01-08 2.550 599,620 +12,000 0.19% 1,529,031
2016-01-11 2016-01-07 2.480 587,620 +30,000 0.19% 1,457,298
2016-01-08 2016-01-06 2.800 557,620 -3,600 0.18% 1,561,336
2015-12-16 2015-12-14 2.750 561,220 -10,000 0.18% 1,543,355
2015-12-15 2015-12-11 2.800 571,220 +10,400 0.18% 1,599,416
2015-12-14 2015-12-10 2.850 560,820 +10,000 0.18% 1,598,337
2015-12-11 2015-12-09 2.800 550,820 +800 0.18% 1,542,296
2015-12-10 2015-12-08 2.800 550,020 +10,000 0.17% 1,540,056
2015-12-08 2015-12-04 3.050 540,020 +10,000 0.17% 1,647,061
2015-12-07 2015-12-03 3.100 530,020 -10,000 0.17% 1,643,062
2015-12-04 2015-12-02 2.800 540,020 -10,000 0.17% 1,512,056
2015-12-02 2015-11-30 2.800 550,020 +20,000 0.17% 1,540,056
2015-11-30 2015-11-26 2.900 530,020 +10,000 0.17% 1,537,058
2015-11-23 2015-11-19 3.150 520,020 -10,000 0.17% 1,638,063
2015-11-20 2015-11-18 2.750 530,020 +10,000 0.17% 1,457,555
2015-11-13 2015-11-11 3.200 520,020 +6,000 0.17% 1,664,064
2015-11-11 2015-11-09 3.350 514,020 +6,000 0.16% 1,721,967
2015-11-09 2015-11-05 3.550 508,020 +6,000 0.16% 1,803,471
2015-11-05 2015-11-03 3.600 502,020 +6,000 0.16% 1,807,272
2015-11-04 2015-11-02 3.500 496,020 +11,200 0.16% 1,736,070
2015-11-03 2015-10-30 3.700 484,820 +6,000 0.15% 1,793,834
2015-11-02 2015-10-29 3.800 478,820 +10,000 0.15% 1,819,516
2015-10-29 2015-10-27 3.850 468,820 +18,000 0.15% 1,804,957
2015-10-27 2015-10-23 4.000 450,820 +12,000 0.14% 1,803,280
2015-10-26 2015-10-22 4.150 438,820 -12,000 0.14% 1,821,103
2015-10-23 2015-10-20 4.250 450,820 -9,600 0.14% 1,915,985
2015-10-22 2015-10-19 4.200 460,420 +12,000 0.15% 1,933,764
2015-10-20 2015-10-16 3.750 448,420 +12,000 0.14% 1,681,575
2015-10-19 2015-10-15 4.000 436,420 +10,000 0.14% 1,745,680
2015-10-16 2015-10-14 4.050 426,420 +46,000 0.14% 1,727,001
2015-10-15 2015-10-13 4.400 380,420 +48,000 0.12% 1,673,848
2015-10-14 2015-10-12 4.150 332,420 -8,000 0.11% 1,379,543
2015-08-14 2015-08-12 2.850 340,420 +6,000 0.11% 970,197
2015-08-13 2015-08-11 2.850 334,420 -22,000 0.11% 953,097
2015-08-11 2015-08-07 2.850 356,420 -28,000 0.11% 1,015,797
2015-08-10 2015-08-06 2.850 384,420 +12,000 0.12% 1,095,597
2015-08-03 2015-07-30 2.900 372,420 -20,000 0.12% 1,080,018
2015-07-29 2015-07-27 2.800 392,420 +12,000 0.12% 1,098,776
2015-07-28 2015-07-24 3.100 380,420 +18,000 0.12% 1,179,302
2015-07-27 2015-07-23 3.150 362,420 +10,000 0.12% 1,141,623
2015-07-22 2015-07-20 3.050 352,420 +10,000 0.11% 1,074,881
2015-07-21 2015-07-17 3.150 342,420 +9,200 0.11% 1,078,623
2015-07-20 2015-07-16 3.150 333,220 +50,800 0.11% 1,049,643
2015-07-17 2015-07-15 3.200 282,420 +30,000 0.09% 903,744
2015-07-16 2015-07-14 3.350 252,420 -34,000 0.08% 845,607
2015-07-15 2015-07-13 3.200 286,420 -36,000 0.09% 916,544
2015-07-13 2015-07-09 2.900 322,420 +70,000 0.10% 935,018
2015-07-09 2015-07-07 3.200 252,420 +18,000 0.08% 807,744
2015-07-07 2015-07-03 3.900 234,420 +30,000 0.07% 914,238
2015-07-03 2015-06-30 4.400 204,420 +12,000 0.06% 899,448
2015-07-02 2015-06-29 4.300 192,420 -20,000 0.06% 827,406
2015-06-26 2015-06-24 5.100 212,420 -43,200 0.07% 1,083,342
2015-06-25 2015-06-23 4.500 255,620 +2,000 0.08% 1,150,290
2015-06-24 2015-06-22 4.650 253,620 -6,000 0.08% 1,179,333
2015-06-23 2015-06-19 4.600 259,620 -4,000 0.08% 1,194,252
2015-06-22 2015-06-18 4.550 263,620 +14,800 0.08% 1,199,471
2015-06-19 2015-06-17 4.650 248,820 -12,800 0.08% 1,157,013
2015-06-18 2015-06-16 4.500 261,620 +7,600 0.08% 1,177,290
2015-06-17 2015-06-15 4.600 254,020 +13,600 0.08% 1,168,492
2015-06-16 2015-06-12 4.650 240,420 -34,000 0.08% 1,117,953
2015-06-12 2015-06-10 4.700 274,420 +20,000 0.09% 1,289,774
2015-06-11 2015-06-09 4.850 254,420 +20,000 0.08% 1,233,937
2015-06-09 2015-06-05 5.400 234,420 -3,600 0.07% 1,265,868
2015-06-08 2015-06-04 5.700 238,020 -11,200 0.08% 1,356,714
2015-06-05 2015-06-03 5.700 249,220 -14,000 0.08% 1,420,554
2015-06-04 2015-06-02 5.100 263,220 -113,600 0.08% 1,342,422
2015-06-03 2015-06-01 5.000 376,820 +55,600 0.12% 1,884,100
2015-06-02 2015-05-29 4.900 321,220 -5,200 0.10% 1,573,978
2015-06-01 2015-05-28 5.300 326,420 -120,000 0.10% 1,730,026
2015-05-29 2015-05-27 4.850 446,420 +10,000 0.14% 2,165,137
2015-05-28 2015-05-26 4.900 436,420 +10,000 0.14% 2,138,458
2015-05-26 2015-05-21 4.800 426,420 +10,000 0.14% 2,046,816
2015-05-20 2015-05-18 4.950 416,420 +10,000 0.13% 2,061,279
2015-05-19 2015-05-15 4.850 406,420 -2,800 0.13% 1,971,137
2015-05-18 2015-05-14 4.800 409,220 +30,400 0.13% 1,964,256
2015-05-15 2015-05-13 4.900 378,820 -29,200 0.12% 1,856,218
2015-05-14 2015-05-12 4.900 408,020 +8,000 0.13% 1,999,298
2015-05-13 2015-05-11 4.650 400,020 +26,000 0.13% 1,860,093
2015-05-12 2015-05-08 4.650 374,020 +21,600 0.12% 1,739,193
2015-05-11 2015-05-07 4.650 352,420 +13,200 0.11% 1,638,753
2015-05-06 2015-05-04 4.850 339,220 -40,000 0.11% 1,645,217
2015-05-05 2015-04-30 4.800 379,220 +30,000 0.12% 1,820,256
2015-05-04 2015-04-29 4.800 349,220 +10,000 0.11% 1,676,256
2015-04-28 2015-04-24 4.800 339,220 +10,000 0.11% 1,628,256
2015-04-27 2015-04-23 4.800 329,220 +66,000 0.10% 1,580,256
2015-04-23 2015-04-21 4.850 263,220 +11,200 0.08% 1,276,617
2015-04-21 2015-04-17 4.950 252,020 +30,000 0.08% 1,247,499
2015-04-15 2015-04-13 5.500 222,020 -10,000 0.07% 1,221,110
2015-04-14 2015-04-10 5.200 232,020 -10,000 0.07% 1,206,504
2015-04-13 2015-04-09 5.200 242,020 +11,600 0.08% 1,258,504
2015-04-10 2015-04-08 5.300 230,420 -20,000 0.07% 1,221,226
2015-04-09 2015-04-02 5.300 250,420 -50,000 0.08% 1,327,226
2015-04-01 2015-03-30 4.250 300,420 +10,000 0.10% 1,276,785
2015-03-31 2015-03-27 4.500 290,420 +32,800 0.09% 1,306,890
2015-03-27 2015-03-25 4.850 257,620 -17,600 0.08% 1,249,457
2015-03-24 2015-03-20 4.700 275,220 -10,400 0.09% 1,293,534
2015-03-23 2015-03-19 4.750 285,620 +10,400 0.09% 1,356,695
2015-03-20 2015-03-18 4.800 275,220 +20,000 0.09% 1,321,056
2015-03-12 2015-03-10 4.950 255,220 +10,000 0.08% 1,263,339
2015-03-10 2015-03-06 5.200 245,220 +10,000 0.08% 1,275,144
2015-02-27 2015-02-25 5.800 235,220 +10,000 0.07% 1,364,276
2015-02-25 2015-02-23 5.900 225,220 +30,000 0.07% 1,328,798
2015-02-24 2015-02-18 5.900 195,220 +14,800 0.06% 1,151,798
2015-02-23 2015-02-16 5.800 180,420 +25,600 0.06% 1,046,436
2015-02-09 2015-02-05 5.500 154,820 -4,000 0.05% 851,510
2015-02-04 2015-02-02 5.700 158,820 +20,000 0.05% 905,274
2015-01-28 2015-01-26 6.300 138,820 -12,400 0.04% 874,566
2015-01-23 2015-01-21 4.650 151,220 -5,200 0.05% 703,173
2015-01-21 2015-01-19 5.200 156,420 -26,400 0.05% 813,384
2015-01-19 2015-01-15 5.700 182,820 +10,000 0.06% 1,042,074
2015-01-16 2015-01-14 5.800 172,820 +26,400 0.05% 1,002,356
2015-01-14 2015-01-12 6.300 146,420 +20,000 0.05% 922,446
2015-01-13 2015-01-09 6.600 126,420 +19,200 0.04% 834,372
2015-01-07 2015-01-05 6.900 107,220 -20,000 0.03% 739,818
2014-12-29 2014-12-22 6.700 127,220 +30,000 0.04% 852,374
2014-12-15 2014-12-11 7.100 97,220 -20,000 0.03% 690,262
2014-12-11 2014-12-09 7.200 117,220 -42,400 0.04% 843,984
2014-12-09 2014-12-05 7.300 159,620 +10,000 0.05% 1,165,226
2014-12-08 2014-12-04 7.500 149,620 +10,000 0.05% 1,122,150
2014-11-25 2014-11-21 9.000 139,620 +42,400 0.04% 1,256,580
2014-11-20 2014-11-18 8.500 97,220 -5,600 0.03% 826,370
2014-11-19 2014-11-17 8.500 102,820 +5,600 0.03% 873,970
2014-11-14 2014-11-12 8.200 97,220 -39,200 0.03% 797,204
2014-11-12 2014-11-10 8.900 136,420 -20,000 0.04% 1,214,138
2014-11-10 2014-11-06 8.500 156,420 -76,400 0.05% 1,329,570
2014-11-07 2014-11-05 8.300 232,820 -2,000 0.07% 1,932,406
2014-11-06 2014-11-04 7.800 234,820 -50,000 0.07% 1,831,596
2014-11-05 2014-11-03 7.500 284,820 -34,000 0.09% 2,136,150
2014-11-04 2014-10-31 6.600 318,820 -8,800 0.10% 2,104,212
2014-10-31 2014-10-29 6.800 327,620 +10,800 0.10% 2,227,816
2014-10-30 2014-10-28 6.900 316,820 +20,000 0.10% 2,186,058
2014-10-29 2014-10-27 6.700 296,820 +14,000 0.09% 1,988,694
2014-10-16 2014-10-14 7.400 282,820 +18,000 0.09% 2,092,868
2014-10-09 2014-10-07 8.400 264,820 -1,200 0.08% 2,224,488
2014-10-07 2014-10-03 7.300 266,020 -50,000 0.08% 1,941,946
2014-09-30 2014-09-26 8.000 316,020 -6,000 0.10% 2,528,160
2014-09-29 2014-09-25 7.100 322,020 +11,200 0.10% 2,286,342
2014-09-25 2014-09-23 8.900 310,820 +50,000 0.10% 2,766,298
2014-09-22 2014-09-18 10.100 260,820 -1,560 0.08% 2,634,282
2014-09-16 2014-09-12 10.400 262,380 -6,000 0.08% 2,728,752
2014-09-12 2014-09-10 10.700 268,380 +76,000 0.09% 2,871,666
2014-08-29 2014-08-27 10.700 192,380 +30,000 0.06% 2,058,466
2014-08-22 2014-08-20 10.800 162,380 +2,000 0.05% 1,753,704
2014-08-15 2014-08-13 10.900 160,380 +22,800 0.05% 1,748,142
2014-08-11 2014-08-07 10.000 137,580 -8,000 0.04% 1,375,800
2014-08-07 2014-08-05 10.600 145,580 +8,000 0.05% 1,543,148
2014-08-06 2014-08-04 10.700 137,580 -10,800 0.04% 1,472,106
2014-08-05 2014-08-01 10.500 148,380 +7,200 0.05% 1,557,990
2014-08-01 2014-07-30 11.300 141,180 -3,600 0.04% 1,595,334
2014-07-25 2014-07-23 12.100 144,780 +6,400 0.05% 1,751,838
2014-07-24 2014-07-22 12.400 138,380 +32,800 0.04% 1,715,912
2014-07-21 2014-07-17 12.100 105,580 -6,000 0.03% 1,277,518
2014-07-18 2014-07-16 12.200 111,580 +12,000 0.04% 1,361,276
2014-07-17 2014-07-15 12.500 99,580 +14,000 0.03% 1,244,750
2014-07-11 2014-07-09 12.200 85,580 +2,000 0.03% 1,044,076
2014-06-26 2014-06-24 12.600 83,580 -2,400 0.03% 1,053,108
2014-06-23 2014-06-19 12.300 85,980 -114,000 0.03% 1,057,554
2014-06-19 2014-06-17 10.500 199,980 -10,000 0.06% 2,099,790
2014-06-16 2014-06-12 10.700 209,980 +19,600 0.07% 2,246,786
2014-06-11 2014-06-09 10.600 190,380 +51,200 0.06% 2,018,028
2014-06-10 2014-06-06 10.600 139,180 +30,800 0.04% 1,475,308
2014-06-06 2014-06-04 10.600 108,380 -5,000 0.03% 1,148,828
2014-06-03 2014-05-29 10.600 113,380 -1,200 0.04% 1,201,828
2014-05-29 2014-05-27 10.700 114,580 +9,180 0.04% 1,226,006
2014-05-27 2014-05-23 11.100 105,400 -4,000 0.04% 1,169,940
2014-05-13 2014-05-09 11.200 109,400 +20,000 0.05% 1,225,280
2014-05-12 2014-05-08 11.700 89,400 -18,000 0.04% 1,045,980
2014-04-28 2014-04-24 10.710 107,400 -6,920 0.04% 1,150,250
2014-04-03 2014-04-01 11.180 114,320 +1,278 0.04% 1,278,063
2014-04-01 2014-03-28 10.992 113,042 -7,239 0.04% 1,242,535
2014-03-13 2014-03-11 12.777 120,281 -3,406 0.05% 1,536,806
2014-03-12 2014-03-10 11.931 123,687 +11,922 0.05% 1,475,743
2014-02-18 2014-02-14 11.274 111,765 -4,258 0.04% 1,259,999
2014-01-21 2014-01-17 13.434 116,023 +10,644 0.05% 1,558,702
2013-12-27 2013-12-20 15.219 105,379 +1,278 0.04% 1,603,807
2013-12-16 2013-12-12 15.877 104,101 -2,981 0.04% 1,652,817
2013-12-10 2013-12-06 15.125 107,082 -3,406 0.04% 1,619,666
2013-12-09 2013-12-05 17.944 110,488 +6,387 0.04% 1,982,584
2013-12-06 2013-12-04 16.253 104,101 +10,644 0.04% 1,691,937
2013-12-05 2013-12-03 14.280 93,457 +8,516 0.04% 1,334,561
2013-11-29 2013-11-27 11.931 84,941 -8,516 0.03% 1,013,454
2013-11-28 2013-11-26 11.368 93,457 +8,516 0.04% 1,062,381
2013-11-15 2013-11-13 11.086 84,941 -1,278 0.03% 941,635
2013-11-14 2013-11-12 10.616 86,219 +1,278 0.03% 915,302
2013-10-17 2013-10-15 8.643 84,941 -41,842 0.03% 734,156
2013-10-16 2013-10-11 8.549 126,783 +41,842 0.05% 1,083,891
2013-09-27 2013-09-25 8.267 84,941 -2,981 0.03% 702,236
2013-09-26 2013-09-24 8.173 87,922 +2,981 0.04% 718,621
2013-09-18 2013-09-16 9.770 84,941 -2,129 0.03% 829,915
2013-09-17 2013-09-13 9.395 87,070 +2,129 0.04% 817,997
2013-09-10 2013-09-06 8.643 84,941 +2,128 0.03% 734,156
2013-09-06 2013-09-04 6.952 82,813 -1,277 0.03% 575,723
2013-09-05 2013-09-03 5.919 84,090 +1,277 0.03% 497,700
2013-06-13 2013-06-10 5.637 82,813 -23,843 0.03% 466,802
2013-06-11 2013-06-07 5.449 106,656 -21,288 0.04% 581,161
2013-06-05 2013-06-03 5.637 127,944 +425 0.05% 721,198
2013-06-04 2013-05-31 5.825 127,519 +852 0.05% 742,762
2013-05-27 2013-05-23 5.919 126,667 +1,277 0.05% 749,699
2013-05-24 2013-05-22 6.107 125,390 +10,644 0.05% 765,701
2013-05-22 2013-05-20 6.107 114,746 +31,933 0.05% 700,703
2013-04-10 2013-04-08 5.637 82,813 +2,129 0.03% 466,802
2013-04-05 2013-04-02 7.046 80,684 +2,129 0.03% 568,502
2013-01-10 2013-01-08 6.388 78,555 -63,866 0.03% 501,841
2012-12-07 2012-12-05 2.537 142,421 -17,882 0.06% 361,261
2012-12-06 2012-12-04 2.142 160,303 -8,516 0.07% 343,368
2012-11-26 2012-11-22 2.631 168,819 -42,577 0.08% 444,081
2012-11-23 2012-11-21 1.729 211,396 +42,577 0.10% 365,425
2012-11-14 2012-11-12 0.836 168,819 +64,505 0.08% 141,154
2012-10-18 2012-10-16 0.817 104,314 -10,644 0.19% 85,260
2012-10-17 2012-10-15 0.796 114,958 -35,677 0.21% 91,487
2012-03-23 2012-03-21 1.326 150,635 -13,948 0.21% 199,800
2012-03-13 2012-03-09 1.391 164,583 -13,948 0.23% 228,920
2012-03-09 2012-03-07 1.291 178,531 -13,947 0.25% 230,401
2011-08-01 2011-07-28 0.968 192,478 +13,947 0.27% 186,300
2011-07-27 2011-07-25 0.968 178,531 -557 0.25% 172,800
2011-04-04 2011-03-31 0.896 179,088 -65,834 0.26% 160,500
2010-11-08 2010-11-04 1.176 244,922 +13,948 0.35% 287,985
2010-11-05 2010-11-03 1.190 230,974 +65,833 0.33% 274,896
2010-10-27 2010-10-25 1.169 165,141 +11,158 0.24% 192,992
2010-10-11 2010-10-07 1.326 153,983 +11,159 0.22% 204,241
2010-09-16 2010-09-14 1.405 142,824 +11,158 0.20% 200,703
2010-09-02 2010-08-31 1.405 131,666 +5,579 0.19% 185,024
2010-04-15 2010-04-13 2.223 126,087 +11,158 0.18% 280,240
2010-04-12 2010-04-08 2.223 114,929 +4,463 0.16% 255,440
2010-03-18 2010-03-16 2.043 110,466 +8,369 0.16% 225,720
2009-11-30 2009-11-26 2.509 102,097 -8,369 0.15% 256,200
2008-01-28 2008-01-24 12.547 110,466 +5,579 0.18% 1,386,003
2008-01-14 2008-01-10 21.509 104,887 +5,579 0.17% 2,256,007
2008-01-02 2007-12-27 17.494 99,308 +13,948 0.16% 1,737,287
2007-12-17 2007-12-13 17.279 85,360 +5,579 0.20% 1,474,922
2007-12-13 2007-12-11 17.566 79,781 +2,790 0.19% 1,401,403
2007-12-06 2007-12-04 19.573 76,991 +6,695 0.18% 1,506,954
2007-11-09 2007-11-07 21.007 70,296 +558 0.17% 1,476,712
2007-10-24 2007-10-22 14.769 69,738 -41,844 0.17% 1,029,993
2007-10-05 2007-10-03 10.754 111,582 -5,579 0.27% 1,200,005
2007-10-04 2007-10-02 10.037 117,161 -8,368 0.28% 1,176,003
2007-08-22 2007-08-20 5.521 125,529 +13,947 0.31% 692,998
2007-08-03 2007-08-01 6.238 111,582 +41,844 0.27% 696,003
2007-07-26 2007-07-24 3.800 69,738 +55,790 0.17% 264,998
2007-07-23 2007-07-19 4.302 13,948 +13,948 0.03% 60,001
2007-06-26 2007-06-22 2.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top