History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 2,818,540 | +0 | 0.41% | 10,484,969 |
| 2025-10-13 | 2025-10-09 | 3.840 | 2,818,540 | +0 | 0.41% | 10,823,194 |
| 2025-10-10 | 2025-10-08 | 4.000 | 2,818,540 | +0 | 0.41% | 11,274,160 |
| 2025-10-09 | 2025-10-06 | 3.940 | 2,818,540 | +0 | 0.41% | 11,105,048 |
| 2025-10-08 | 2025-10-03 | 3.900 | 2,818,540 | +0 | 0.41% | 10,992,306 |
| 2025-10-06 | 2025-10-02 | 3.900 | 2,818,540 | +0 | 0.41% | 10,992,306 |
| 2025-10-03 | 2025-09-30 | 3.920 | 2,818,540 | +0 | 0.41% | 11,048,677 |
| 2025-10-02 | 2025-09-29 | 3.840 | 2,818,540 | +0 | 0.41% | 10,823,194 |
| 2025-09-30 | 2025-09-26 | 3.760 | 2,818,540 | +0 | 0.41% | 10,597,710 |
| 2025-09-29 | 2025-09-25 | 3.740 | 2,818,540 | +0 | 0.41% | 10,541,340 |
| 2025-09-26 | 2025-09-24 | 3.720 | 2,818,540 | +0 | 0.41% | 10,484,969 |
| 2025-09-25 | 2025-09-23 | 3.700 | 2,818,540 | +0 | 0.41% | 10,428,598 |
| 2025-09-24 | 2025-09-22 | 3.770 | 2,818,540 | +0 | 0.41% | 10,625,896 |
| 2025-09-23 | 2025-09-19 | 3.730 | 2,818,540 | +0 | 0.41% | 10,513,154 |
| 2025-09-22 | 2025-09-18 | 3.610 | 2,818,540 | +0 | 0.41% | 10,174,929 |
| 2025-09-19 | 2025-09-17 | 3.640 | 2,818,540 | +0 | 0.41% | 10,259,486 |
| 2025-09-18 | 2025-09-16 | 3.660 | 2,818,540 | +0 | 0.41% | 10,315,856 |
| 2025-09-17 | 2025-09-15 | 3.750 | 2,818,540 | +0 | 0.41% | 10,569,525 |
| 2025-09-16 | 2025-09-12 | 3.640 | 2,818,540 | +0 | 0.41% | 10,259,486 |
| 2025-09-15 | 2025-09-11 | 3.740 | 2,818,540 | +0 | 0.41% | 10,541,340 |
| 2025-09-12 | 2025-09-10 | 3.600 | 2,818,540 | +0 | 0.41% | 10,146,744 |
| 2025-09-11 | 2025-09-09 | 3.560 | 2,818,540 | +0 | 0.41% | 10,034,002 |
| 2025-09-10 | 2025-09-08 | 3.430 | 2,818,540 | +0 | 0.41% | 9,667,592 |
| 2025-09-09 | 2025-09-05 | 3.510 | 2,818,540 | +0 | 0.41% | 9,893,075 |
| 2025-09-08 | 2025-09-04 | 3.310 | 2,818,540 | +0 | 0.41% | 9,329,367 |
| 2025-09-05 | 2025-09-03 | 3.430 | 2,818,540 | +0 | 0.41% | 9,667,592 |
| 2025-09-04 | 2025-09-02 | 3.370 | 2,818,540 | +0 | 0.41% | 9,498,480 |
| 2025-09-03 | 2025-09-01 | 3.450 | 2,818,540 | +0 | 0.41% | 9,723,963 |
| 2025-09-02 | 2025-08-29 | 3.620 | 2,818,540 | +0 | 0.41% | 10,203,115 |
| 2025-09-01 | 2025-08-28 | 3.500 | 2,818,540 | +0 | 0.41% | 9,864,890 |
| 2025-08-29 | 2025-08-27 | 3.210 | 2,818,540 | +0 | 0.41% | 9,047,513 |
| 2025-08-28 | 2025-08-26 | 3.210 | 2,818,540 | +0 | 0.41% | 9,047,513 |
| 2025-08-27 | 2025-08-25 | 3.240 | 2,818,540 | +0 | 0.41% | 9,132,070 |
| 2025-08-26 | 2025-08-22 | 3.200 | 2,818,540 | +0 | 0.41% | 9,019,328 |
| 2025-08-25 | 2025-08-21 | 3.250 | 2,818,540 | +0 | 0.41% | 9,160,255 |
| 2025-08-22 | 2025-08-20 | 3.280 | 2,818,540 | +0 | 0.41% | 9,244,811 |
| 2025-08-21 | 2025-08-19 | 3.280 | 2,818,540 | +0 | 0.41% | 9,244,811 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,818,540 | +0 | 0.41% | 8,934,772 |
| 2025-08-19 | 2025-08-15 | 3.390 | 2,818,540 | +0 | 0.41% | 9,554,851 |
| 2025-08-18 | 2025-08-14 | 3.530 | 2,818,540 | +0 | 0.41% | 9,949,446 |
| 2025-08-15 | 2025-08-13 | 3.390 | 2,818,540 | +0 | 0.41% | 9,554,851 |
| 2025-08-14 | 2025-08-12 | 3.440 | 2,818,540 | +0 | 0.41% | 9,695,778 |
| 2025-08-13 | 2025-08-11 | 3.370 | 2,818,540 | +0 | 0.41% | 9,498,480 |
| 2025-08-12 | 2025-08-08 | 3.510 | 2,818,540 | +0 | 0.41% | 9,893,075 |
| 2025-08-11 | 2025-08-07 | 3.740 | 2,818,540 | +0 | 0.41% | 10,541,340 |
| 2025-08-08 | 2025-08-06 | 3.590 | 2,818,540 | +0 | 0.41% | 10,118,559 |
| 2025-08-07 | 2025-08-05 | 3.550 | 2,818,540 | +0 | 0.41% | 10,005,817 |
| 2025-08-06 | 2025-08-04 | 3.910 | 2,818,540 | +0 | 0.41% | 11,020,491 |
| 2025-08-05 | 2025-08-01 | 3.620 | 2,818,540 | +0 | 0.41% | 10,203,115 |
| 2025-08-04 | 2025-07-31 | 4.300 | 2,818,540 | +0 | 0.41% | 12,119,722 |
| 2025-08-01 | 2025-07-30 | 4.200 | 2,818,540 | -2,800 | 0.41% | 11,837,868 |
| 2025-07-24 | 2025-07-22 | 3.500 | 2,821,340 | -36,040 | 0.41% | 9,874,690 |
| 2025-03-26 | 2025-03-24 | 2.340 | 2,857,380 | -4,000 | 0.43% | 6,686,269 |
| 2025-02-27 | 2025-02-25 | 0.970 | 2,861,380 | -320,000 | 0.52% | 2,775,539 |
| 2024-07-04 | 2024-07-02 | 0.203 | 3,181,380 | -4,000 | 0.58% | 645,820 |
| 2022-09-07 | 2022-09-05 | 0.485 | 3,185,380 | -73,600 | 0.58% | 1,544,909 |
| 2022-09-02 | 2022-08-31 | 0.495 | 3,258,980 | -12,000 | 0.59% | 1,613,195 |
| 2022-08-29 | 2022-08-25 | 0.450 | 3,270,980 | -55,600 | 0.60% | 1,471,941 |
| 2022-08-26 | 2022-08-24 | 0.440 | 3,326,580 | -4,000 | 0.61% | 1,463,695 |
| 2022-08-25 | 2022-08-23 | 0.540 | 3,330,580 | -98,240 | 0.61% | 1,798,513 |
| 2022-06-23 | 2022-06-21 | 0.460 | 3,428,820 | -400 | 0.63% | 1,577,257 |
| 2022-01-05 | 2022-01-03 | 0.400 | 3,429,220 | -1,840 | 0.63% | 1,371,688 |
| 2021-08-03 | 2021-07-30 | 0.590 | 3,431,060 | +20,000 | 0.63% | 2,024,325 |
| 2021-06-16 | 2021-06-11 | 0.740 | 3,411,060 | -84,080 | 0.62% | 2,524,184 |
| 2021-06-03 | 2021-06-01 | 0.740 | 3,495,140 | -920 | 0.64% | 2,586,404 |
| 2021-06-01 | 2021-05-28 | 0.740 | 3,496,060 | -110,400 | 0.64% | 2,587,084 |
| 2021-05-31 | 2021-05-27 | 0.680 | 3,606,460 | +80,000 | 0.66% | 2,452,393 |
| 2021-05-27 | 2021-05-25 | 0.600 | 3,526,460 | +20,000 | 0.64% | 2,115,876 |
| 2021-05-26 | 2021-05-24 | 0.610 | 3,506,460 | +384,000 | 0.64% | 2,138,941 |
| 2021-02-25 | 2021-02-23 | 1.420 | 3,122,460 | -7,600 | 0.82% | 4,433,893 |
| 2021-02-23 | 2021-02-19 | 1.300 | 3,130,060 | -8,000 | 0.83% | 4,069,078 |
| 2021-02-16 | 2021-02-09 | 0.970 | 3,138,060 | -140,000 | 0.83% | 3,043,918 |
| 2020-12-11 | 2020-12-09 | 0.800 | 3,278,060 | -4,000 | 0.86% | 2,622,448 |
| 2020-08-24 | 2020-08-20 | 0.265 | 3,282,060 | -4,000 | 1.04% | 869,746 |
| 2020-06-29 | 2020-06-24 | 0.355 | 3,286,060 | -32,000 | 1.04% | 1,166,551 |
| 2020-02-27 | 2020-02-25 | 0.660 | 3,318,060 | +2,000 | 1.05% | 2,189,920 |
| 2019-09-12 | 2019-09-10 | 1.100 | 3,316,060 | -800 | 1.05% | 3,647,666 |
| 2019-08-05 | 2019-08-01 | 1.390 | 3,316,860 | +3,600 | 1.05% | 4,610,435 |
| 2019-08-01 | 2019-07-30 | 1.320 | 3,313,260 | +7,200 | 1.05% | 4,373,503 |
| 2019-07-23 | 2019-07-19 | 1.350 | 3,306,060 | +800 | 1.05% | 4,463,181 |
| 2019-07-15 | 2019-07-11 | 1.290 | 3,305,260 | +400 | 1.05% | 4,263,785 |
| 2019-07-09 | 2019-07-05 | 1.450 | 3,304,860 | -1,600 | 1.05% | 4,792,047 |
| 2019-07-08 | 2019-07-04 | 1.450 | 3,306,460 | +3,200 | 1.05% | 4,794,367 |
| 2019-07-04 | 2019-07-02 | 1.480 | 3,303,260 | +16,800 | 1.05% | 4,888,825 |
| 2019-07-03 | 2019-06-28 | 1.500 | 3,286,460 | +8,000 | 1.04% | 4,929,690 |
| 2019-07-02 | 2019-06-27 | 1.420 | 3,278,460 | +2,400 | 1.04% | 4,655,413 |
| 2019-06-28 | 2019-06-26 | 1.550 | 3,276,060 | +4,800 | 1.04% | 5,077,893 |
| 2019-06-27 | 2019-06-25 | 1.450 | 3,271,260 | +10,000 | 1.04% | 4,743,327 |
| 2019-06-26 | 2019-06-24 | 1.300 | 3,261,260 | +2,400 | 1.03% | 4,239,638 |
| 2019-06-25 | 2019-06-21 | 1.660 | 3,258,860 | +1,600 | 1.03% | 5,409,708 |
| 2019-06-24 | 2019-06-20 | 1.470 | 3,257,260 | -10,800 | 1.03% | 4,788,172 |
| 2019-06-21 | 2019-06-19 | 1.180 | 3,268,060 | +2,800 | 1.03% | 3,856,311 |
| 2019-06-20 | 2019-06-18 | 1.230 | 3,265,260 | +6,800 | 1.03% | 4,016,270 |
| 2019-05-28 | 2019-05-24 | 1.280 | 3,258,460 | +12,000 | 1.03% | 4,170,829 |
| 2019-04-23 | 2019-04-17 | 1.480 | 3,246,460 | +20,400 | 1.03% | 4,804,761 |
| 2019-04-11 | 2019-04-09 | 2.090 | 3,226,060 | +6,400 | 1.03% | 6,742,465 |
| 2019-04-10 | 2019-04-08 | 2.060 | 3,219,660 | -13,000 | 1.02% | 6,632,500 |
| 2019-04-09 | 2019-04-04 | 2.110 | 3,232,660 | -16,400 | 1.03% | 6,820,913 |
| 2019-04-08 | 2019-04-03 | 1.980 | 3,249,060 | +53,600 | 1.03% | 6,433,139 |
| 2019-04-04 | 2019-04-02 | 1.490 | 3,195,460 | -64,400 | 1.02% | 4,761,235 |
| 2019-04-02 | 2019-03-29 | 1.020 | 3,259,860 | +2,800 | 1.04% | 3,325,057 |
| 2019-03-29 | 2019-03-27 | 0.970 | 3,257,060 | -178,000 | 1.04% | 3,159,348 |
| 2019-03-27 | 2019-03-25 | 0.960 | 3,435,060 | +12,000 | 1.09% | 3,297,658 |
| 2019-03-25 | 2019-03-21 | 1.000 | 3,423,060 | +8,000 | 1.09% | 3,423,060 |
| 2019-03-14 | 2019-03-12 | 1.180 | 3,415,060 | +20,800 | 1.09% | 4,029,771 |
| 2019-03-12 | 2019-03-08 | 1.000 | 3,394,260 | +6,000 | 1.08% | 3,394,260 |
| 2019-03-05 | 2019-03-01 | 0.830 | 3,388,260 | +10,000 | 1.08% | 2,812,256 |
| 2019-03-04 | 2019-02-28 | 0.800 | 3,378,260 | +10,000 | 1.07% | 2,702,608 |
| 2019-02-27 | 2019-02-25 | 0.720 | 3,368,260 | +34,000 | 1.07% | 2,425,147 |
| 2019-02-26 | 2019-02-22 | 0.720 | 3,334,260 | +10,000 | 1.06% | 2,400,667 |
| 2019-02-25 | 2019-02-21 | 0.740 | 3,324,260 | +8,000 | 1.06% | 2,459,952 |
| 2019-02-22 | 2019-02-20 | 0.700 | 3,316,260 | +4,000 | 1.05% | 2,321,382 |
| 2019-02-20 | 2019-02-18 | 0.720 | 3,312,260 | +6,000 | 1.05% | 2,384,827 |
| 2019-02-14 | 2019-02-12 | 0.700 | 3,306,260 | +4,800 | 1.05% | 2,314,382 |
| 2019-01-31 | 2019-01-29 | 0.730 | 3,301,460 | +400 | 1.05% | 2,410,066 |
| 2019-01-30 | 2019-01-28 | 0.730 | 3,301,060 | +8,000 | 1.05% | 2,409,774 |
| 2019-01-29 | 2019-01-25 | 0.740 | 3,293,060 | +56,800 | 1.05% | 2,436,864 |
| 2018-09-19 | 2018-09-17 | 0.970 | 3,236,260 | +400 | 1.03% | 3,139,172 |
| 2018-09-04 | 2018-08-31 | 1.100 | 3,235,860 | -2,080 | 1.03% | 3,559,446 |
| 2018-08-23 | 2018-08-21 | 1.000 | 3,237,940 | +4,400 | 1.03% | 3,237,940 |
| 2018-08-10 | 2018-08-08 | 1.100 | 3,233,540 | +30,000 | 1.03% | 3,556,894 |
| 2018-07-31 | 2018-07-27 | 1.320 | 3,203,540 | -99,600 | 1.02% | 4,228,673 |
| 2018-04-04 | 2018-03-29 | 2.250 | 3,303,140 | -800 | 1.05% | 7,432,065 |
| 2018-03-19 | 2018-03-15 | 2.490 | 3,303,940 | +20,000 | 1.05% | 8,226,811 |
| 2018-03-16 | 2018-03-14 | 2.450 | 3,283,940 | +32,000 | 1.04% | 8,045,653 |
| 2018-03-06 | 2018-03-02 | 1.740 | 3,251,940 | +5,200 | 1.03% | 5,658,376 |
| 2018-03-02 | 2018-02-28 | 1.730 | 3,246,740 | +10,000 | 1.03% | 5,616,860 |
| 2018-03-01 | 2018-02-27 | 1.710 | 3,236,740 | +2,800 | 1.03% | 5,534,825 |
| 2018-02-13 | 2018-02-09 | 1.680 | 3,233,940 | -320 | 1.03% | 5,433,019 |
| 2017-11-17 | 2017-11-15 | 2.300 | 3,234,260 | +4,000 | 1.03% | 7,438,798 |
| 2017-10-30 | 2017-10-26 | 2.470 | 3,230,260 | +3,200 | 1.03% | 7,978,742 |
| 2017-10-26 | 2017-10-24 | 2.480 | 3,227,060 | +10,000 | 1.03% | 8,003,109 |
| 2017-10-23 | 2017-10-19 | 2.600 | 3,217,060 | +10,000 | 1.02% | 8,364,356 |
| 2017-10-20 | 2017-10-18 | 2.750 | 3,207,060 | +3,200 | 1.02% | 8,819,415 |
| 2017-10-19 | 2017-10-17 | 3.000 | 3,203,860 | -18,800 | 1.02% | 9,611,580 |
| 2017-10-04 | 2017-09-29 | 2.450 | 3,222,660 | -21,600 | 1.02% | 7,895,517 |
| 2017-09-12 | 2017-09-08 | 2.600 | 3,244,260 | -24,000 | 1.03% | 8,435,076 |
| 2017-08-02 | 2017-07-31 | 2.600 | 3,268,260 | +14,000 | 1.04% | 8,497,476 |
| 2017-07-31 | 2017-07-27 | 2.650 | 3,254,260 | +5,200 | 1.03% | 8,623,789 |
| 2017-07-27 | 2017-07-25 | 2.700 | 3,249,060 | +4,800 | 1.03% | 8,772,462 |
| 2017-07-20 | 2017-07-18 | 2.750 | 3,244,260 | +4,800 | 1.03% | 8,921,715 |
| 2017-07-19 | 2017-07-17 | 2.750 | 3,239,460 | +5,200 | 1.03% | 8,908,515 |
| 2017-07-17 | 2017-07-13 | 2.800 | 3,234,260 | +480 | 1.03% | 9,055,928 |
| 2017-07-14 | 2017-07-12 | 2.850 | 3,233,780 | -32,000 | 1.03% | 9,216,273 |
| 2017-07-13 | 2017-07-11 | 3.000 | 3,265,780 | +6,400 | 1.04% | 9,797,340 |
| 2017-07-12 | 2017-07-10 | 3.100 | 3,259,380 | +16,000 | 1.04% | 10,104,078 |
| 2017-07-06 | 2017-07-04 | 2.600 | 3,243,380 | +3,000 | 1.03% | 8,432,788 |
| 2017-07-05 | 2017-07-03 | 2.600 | 3,240,380 | +800 | 1.03% | 8,424,988 |
| 2017-07-04 | 2017-06-30 | 2.700 | 3,239,580 | +400 | 1.03% | 8,746,866 |
| 2017-07-03 | 2017-06-29 | 2.700 | 3,239,180 | +18,400 | 1.03% | 8,745,786 |
| 2017-06-30 | 2017-06-28 | 2.650 | 3,220,780 | +6,000 | 1.02% | 8,535,067 |
| 2017-06-29 | 2017-06-27 | 2.650 | 3,214,780 | +86,000 | 1.02% | 8,519,167 |
| 2017-06-27 | 2017-06-23 | 2.950 | 3,128,780 | +10,000 | 0.99% | 9,229,901 |
| 2017-06-26 | 2017-06-22 | 3.000 | 3,118,780 | -2,000 | 0.99% | 9,356,340 |
| 2017-05-25 | 2017-05-23 | 4.300 | 3,120,780 | -13,200 | 0.99% | 13,419,354 |
| 2017-05-24 | 2017-05-22 | 3.450 | 3,133,980 | -52,800 | 1.00% | 10,812,231 |
| 2017-05-22 | 2017-05-18 | 2.800 | 3,186,780 | -25,200 | 1.01% | 8,922,984 |
| 2017-05-11 | 2017-05-09 | 2.650 | 3,211,980 | +37,200 | 1.02% | 8,511,747 |
| 2017-05-10 | 2017-05-08 | 2.800 | 3,174,780 | +6,000 | 1.01% | 8,889,384 |
| 2017-04-07 | 2017-04-05 | 2.900 | 3,168,780 | +45,200 | 1.01% | 9,189,462 |
| 2017-02-28 | 2017-02-24 | 3.350 | 3,123,580 | -5,200 | 0.99% | 10,463,993 |
| 2017-02-15 | 2017-02-13 | 2.900 | 3,128,780 | +20,000 | 0.99% | 9,073,462 |
| 2017-01-16 | 2017-01-12 | 3.500 | 3,108,780 | +800 | 0.99% | 10,880,730 |
| 2016-12-28 | 2016-12-22 | 3.500 | 3,107,980 | -12,000 | 0.99% | 10,877,930 |
| 2016-12-08 | 2016-12-06 | 3.800 | 3,119,980 | -16,640 | 0.99% | 11,855,924 |
| 2016-11-28 | 2016-11-24 | 4.150 | 3,136,620 | +50,000 | 1.00% | 13,016,973 |
| 2016-11-24 | 2016-11-22 | 4.200 | 3,086,620 | +37,200 | 0.98% | 12,963,804 |
| 2016-11-23 | 2016-11-21 | 4.200 | 3,049,420 | -49,120 | 0.97% | 12,807,564 |
| 2016-11-22 | 2016-11-18 | 3.900 | 3,098,540 | -20,000 | 0.99% | 12,084,306 |
| 2016-11-17 | 2016-11-15 | 3.750 | 3,118,540 | -6,000 | 0.99% | 11,694,525 |
| 2016-11-15 | 2016-11-11 | 3.800 | 3,124,540 | +16,800 | 0.99% | 11,873,252 |
| 2016-11-09 | 2016-11-07 | 3.850 | 3,107,740 | +28,000 | 0.99% | 11,964,799 |
| 2016-11-02 | 2016-10-31 | 3.450 | 3,079,740 | -400 | 0.98% | 10,625,103 |
| 2016-10-31 | 2016-10-27 | 3.850 | 3,080,140 | +6,800 | 0.98% | 11,858,539 |
| 2016-10-28 | 2016-10-26 | 3.900 | 3,073,340 | -7,600 | 0.98% | 11,986,026 |
| 2016-10-17 | 2016-10-13 | 3.650 | 3,080,940 | -10,000 | 0.98% | 11,245,431 |
| 2016-10-04 | 2016-09-30 | 3.900 | 3,090,940 | +36,000 | 0.98% | 12,054,666 |
| 2016-09-23 | 2016-09-21 | 3.250 | 3,054,940 | -10,000 | 0.97% | 9,928,555 |
| 2016-09-22 | 2016-09-20 | 2.550 | 3,064,940 | -8,400 | 0.97% | 7,815,597 |
| 2016-09-21 | 2016-09-19 | 2.470 | 3,073,340 | -800 | 0.98% | 7,591,150 |
| 2016-09-15 | 2016-09-13 | 2.550 | 3,074,140 | -800 | 0.98% | 7,839,057 |
| 2016-08-29 | 2016-08-25 | 2.400 | 3,074,940 | -20,000 | 0.98% | 7,379,856 |
| 2016-08-18 | 2016-08-16 | 2.600 | 3,094,940 | -20,000 | 0.98% | 8,046,844 |
| 2016-08-17 | 2016-08-15 | 2.550 | 3,114,940 | -15,600 | 0.99% | 7,943,097 |
| 2016-08-15 | 2016-08-11 | 2.240 | 3,130,540 | -12,000 | 1.00% | 7,012,410 |
| 2016-08-12 | 2016-08-10 | 2.200 | 3,142,540 | -80 | 1.00% | 6,913,588 |
| 2016-08-09 | 2016-08-05 | 2.190 | 3,142,620 | -10,000 | 1.00% | 6,882,338 |
| 2016-07-06 | 2016-07-04 | 1.710 | 3,152,620 | +16,000 | 1.00% | 5,390,980 |
| 2016-06-24 | 2016-06-22 | 1.760 | 3,136,620 | +4,400 | 1.00% | 5,520,451 |
| 2016-06-23 | 2016-06-21 | 1.830 | 3,132,220 | +25,600 | 1.00% | 5,731,963 |
| 2016-06-16 | 2016-06-14 | 1.890 | 3,106,620 | +38,000 | 0.99% | 5,871,512 |
| 2016-06-07 | 2016-06-03 | 2.090 | 3,068,620 | -25,600 | 0.98% | 6,413,416 |
| 2016-06-06 | 2016-06-02 | 2.050 | 3,094,220 | +20,000 | 0.98% | 6,343,151 |
| 2016-06-02 | 2016-05-31 | 1.980 | 3,074,220 | +20,400 | 0.98% | 6,086,956 |
| 2016-06-01 | 2016-05-30 | 1.980 | 3,053,820 | +4,000 | 0.97% | 6,046,564 |
| 2016-05-25 | 2016-05-23 | 1.940 | 3,049,820 | +25,600 | 0.97% | 5,916,651 |
| 2016-05-04 | 2016-04-29 | 2.000 | 3,024,220 | +11,600 | 0.96% | 6,048,440 |
| 2016-04-18 | 2016-04-14 | 2.170 | 3,012,620 | +10,000 | 0.96% | 6,537,385 |
| 2016-03-30 | 2016-03-24 | 2.090 | 3,002,620 | +800 | 0.95% | 6,275,476 |
| 2016-03-23 | 2016-03-21 | 2.180 | 3,001,820 | +2,000 | 0.95% | 6,543,968 |
| 2016-03-21 | 2016-03-17 | 2.250 | 2,999,820 | +800 | 0.95% | 6,749,595 |
| 2016-03-04 | 2016-03-02 | 2.420 | 2,999,020 | +13,200 | 0.95% | 7,257,628 |
| 2016-03-01 | 2016-02-26 | 2.460 | 2,985,820 | +1,200 | 0.95% | 7,345,117 |
| 2016-02-29 | 2016-02-25 | 2.440 | 2,984,620 | +4,000 | 0.95% | 7,282,473 |
| 2016-02-26 | 2016-02-24 | 2.500 | 2,980,620 | +8,000 | 0.95% | 7,451,550 |
| 2016-02-25 | 2016-02-23 | 2.600 | 2,972,620 | +15,600 | 0.94% | 7,728,812 |
| 2016-02-24 | 2016-02-22 | 2.440 | 2,957,020 | -10,000 | 0.94% | 7,215,129 |
| 2016-02-23 | 2016-02-19 | 2.270 | 2,967,020 | -8,000 | 0.94% | 6,735,135 |
| 2016-02-22 | 2016-02-18 | 2.210 | 2,975,020 | -14,400 | 0.95% | 6,574,794 |
| 2016-02-18 | 2016-02-16 | 1.950 | 2,989,420 | +8,000 | 0.95% | 5,829,369 |
| 2016-02-03 | 2016-02-01 | 1.870 | 2,981,420 | +10,000 | 0.95% | 5,575,255 |
| 2016-01-25 | 2016-01-21 | 1.920 | 2,971,420 | +4,400 | 0.94% | 5,705,126 |
| 2016-01-22 | 2016-01-20 | 1.970 | 2,967,020 | -2,000 | 0.94% | 5,845,029 |
| 2016-01-05 | 2015-12-31 | 2.700 | 2,969,020 | -800 | 0.94% | 8,016,354 |
| 2015-12-23 | 2015-12-21 | 2.650 | 2,969,820 | -400 | 0.94% | 7,870,023 |
| 2015-12-22 | 2015-12-18 | 2.750 | 2,970,220 | -44,000 | 0.94% | 8,168,105 |
| 2015-12-15 | 2015-12-11 | 2.800 | 3,014,220 | +800 | 0.96% | 8,439,816 |
| 2015-11-30 | 2015-11-26 | 2.900 | 3,013,420 | +400 | 0.96% | 8,738,918 |
| 2015-11-27 | 2015-11-25 | 3.050 | 3,013,020 | +8,000 | 0.96% | 9,189,711 |
| 2015-11-25 | 2015-11-23 | 3.250 | 3,005,020 | -8,000 | 0.96% | 9,766,315 |
| 2015-10-30 | 2015-10-28 | 3.800 | 3,013,020 | +2,800 | 0.96% | 11,449,476 |
| 2015-10-27 | 2015-10-23 | 4.000 | 3,010,220 | +44,000 | 0.96% | 12,040,880 |
| 2015-10-23 | 2015-10-20 | 4.250 | 2,966,220 | -2,400 | 0.94% | 12,606,435 |
| 2015-10-22 | 2015-10-19 | 4.200 | 2,968,620 | -2,400 | 0.94% | 12,468,204 |
| 2015-10-19 | 2015-10-15 | 4.000 | 2,971,020 | +2,400 | 0.94% | 11,884,080 |
| 2015-10-15 | 2015-10-13 | 4.400 | 2,968,620 | +10,800 | 0.94% | 13,061,928 |
| 2015-10-14 | 2015-10-12 | 4.150 | 2,957,820 | +27,600 | 0.94% | 12,274,953 |
| 2015-10-07 | 2015-10-05 | 2.290 | 2,930,220 | -10,400 | 0.93% | 6,710,204 |
| 2015-10-06 | 2015-10-02 | 2.220 | 2,940,620 | -46,360 | 0.93% | 6,528,176 |
| 2015-10-05 | 2015-09-30 | 2.200 | 2,986,980 | -14,800 | 0.95% | 6,571,356 |
| 2015-09-25 | 2015-09-23 | 2.110 | 3,001,780 | +1,200 | 0.95% | 6,333,756 |
| 2015-09-24 | 2015-09-22 | 2.170 | 3,000,580 | +400 | 0.95% | 6,511,259 |
| 2015-09-11 | 2015-09-09 | 2.300 | 3,000,180 | -4,800 | 0.95% | 6,900,414 |
| 2015-09-09 | 2015-09-07 | 2.060 | 3,004,980 | +800 | 0.96% | 6,190,259 |
| 2015-09-04 | 2015-09-01 | 2.150 | 3,004,180 | +400 | 0.96% | 6,458,987 |
| 2015-09-01 | 2015-08-28 | 2.160 | 3,003,780 | +400 | 0.95% | 6,488,165 |
| 2015-08-31 | 2015-08-27 | 2.080 | 3,003,380 | +4,000 | 0.95% | 6,247,030 |
| 2015-08-27 | 2015-08-25 | 2.030 | 2,999,380 | -4,400 | 0.95% | 6,088,741 |
| 2015-08-25 | 2015-08-21 | 2.600 | 3,003,780 | +22,000 | 0.95% | 7,809,828 |
| 2015-08-24 | 2015-08-20 | 2.700 | 2,981,780 | +12,000 | 0.95% | 8,050,806 |
| 2015-08-21 | 2015-08-19 | 2.750 | 2,969,780 | -1,600 | 0.94% | 8,166,895 |
| 2015-08-20 | 2015-08-18 | 2.800 | 2,971,380 | -800 | 0.94% | 8,319,864 |
| 2015-08-14 | 2015-08-12 | 2.850 | 2,972,180 | -400 | 0.94% | 8,470,713 |
| 2015-08-13 | 2015-08-11 | 2.850 | 2,972,580 | -2,400 | 0.94% | 8,471,853 |
| 2015-08-11 | 2015-08-07 | 2.850 | 2,974,980 | +7,600 | 0.95% | 8,478,693 |
| 2015-08-07 | 2015-08-05 | 2.950 | 2,967,380 | +2,800 | 0.94% | 8,753,771 |
| 2015-08-05 | 2015-08-03 | 3.000 | 2,964,580 | +14,000 | 0.94% | 8,893,740 |
| 2015-07-17 | 2015-07-15 | 3.200 | 2,950,580 | +2,400 | 0.94% | 9,441,856 |
| 2015-07-16 | 2015-07-14 | 3.350 | 2,948,180 | +4,800 | 0.94% | 9,876,403 |
| 2015-07-15 | 2015-07-13 | 3.200 | 2,943,380 | +2,800 | 0.94% | 9,418,816 |
| 2015-07-14 | 2015-07-10 | 3.100 | 2,940,580 | +2,800 | 0.93% | 9,115,798 |
| 2015-07-13 | 2015-07-09 | 2.900 | 2,937,780 | +4,400 | 0.93% | 8,519,562 |
| 2015-07-10 | 2015-07-08 | 2.800 | 2,933,380 | +32,000 | 0.93% | 8,213,464 |
| 2015-07-08 | 2015-07-06 | 3.250 | 2,901,380 | +39,600 | 0.92% | 9,429,485 |
| 2015-07-07 | 2015-07-03 | 3.900 | 2,861,780 | +4,000 | 0.91% | 11,160,942 |
| 2015-07-02 | 2015-06-29 | 4.300 | 2,857,780 | +17,600 | 0.91% | 12,288,454 |
| 2015-06-26 | 2015-06-24 | 5.100 | 2,840,180 | -16,800 | 0.90% | 14,484,918 |
| 2015-06-25 | 2015-06-23 | 4.500 | 2,856,980 | +6,800 | 0.91% | 12,856,410 |
| 2015-06-24 | 2015-06-22 | 4.650 | 2,850,180 | +10,000 | 0.91% | 13,253,337 |
| 2015-06-19 | 2015-06-17 | 4.650 | 2,840,180 | -16,000 | 0.90% | 13,206,837 |
| 2015-06-17 | 2015-06-15 | 4.600 | 2,856,180 | +16,400 | 0.91% | 13,138,428 |
| 2015-06-08 | 2015-06-04 | 5.700 | 2,839,780 | -1,600 | 0.90% | 16,186,746 |
| 2015-06-05 | 2015-06-03 | 5.700 | 2,841,380 | +1,200 | 0.90% | 16,195,866 |
| 2015-06-02 | 2015-05-29 | 4.900 | 2,840,180 | +8,400 | 0.90% | 13,916,882 |
| 2015-06-01 | 2015-05-28 | 5.300 | 2,831,780 | -4,800 | 0.90% | 15,008,434 |
| 2015-05-14 | 2015-05-12 | 4.900 | 2,836,580 | -12,000 | 0.90% | 13,899,242 |
| 2015-05-13 | 2015-05-11 | 4.650 | 2,848,580 | +12,000 | 0.91% | 13,245,897 |
| 2015-05-08 | 2015-05-06 | 4.800 | 2,836,580 | -12,000 | 0.90% | 13,615,584 |
| 2015-05-05 | 2015-04-30 | 4.800 | 2,848,580 | -400 | 0.91% | 13,673,184 |
| 2015-05-04 | 2015-04-29 | 4.800 | 2,848,980 | +2,800 | 0.91% | 13,675,104 |
| 2015-04-30 | 2015-04-28 | 4.750 | 2,846,180 | -9,600 | 0.90% | 13,519,355 |
| 2015-04-15 | 2015-04-13 | 5.500 | 2,855,780 | -4,000 | 0.91% | 15,706,790 |
| 2015-04-02 | 2015-03-31 | 4.550 | 2,859,780 | -400 | 0.91% | 13,011,999 |
| 2015-03-17 | 2015-03-13 | 4.900 | 2,860,180 | +1,600 | 0.91% | 14,014,882 |
| 2015-03-16 | 2015-03-12 | 4.800 | 2,858,580 | +22,400 | 0.91% | 13,721,184 |
| 2015-03-09 | 2015-03-05 | 5.300 | 2,836,180 | -400 | 0.90% | 15,031,754 |
| 2015-03-05 | 2015-03-03 | 5.400 | 2,836,580 | +1,200 | 0.90% | 15,317,532 |
| 2015-03-04 | 2015-03-02 | 5.500 | 2,835,380 | -6,000 | 0.90% | 15,594,590 |
| 2015-03-03 | 2015-02-27 | 5.400 | 2,841,380 | +1,600 | 0.90% | 15,343,452 |
| 2015-03-02 | 2015-02-26 | 5.500 | 2,839,780 | -52,800 | 0.90% | 15,618,790 |
| 2015-02-05 | 2015-02-03 | 5.300 | 2,892,580 | -3,200 | 0.92% | 15,330,674 |
| 2015-01-29 | 2015-01-27 | 6.100 | 2,895,780 | -400 | 0.92% | 17,664,258 |
| 2015-01-27 | 2015-01-23 | 6.600 | 2,896,180 | -4,400 | 0.92% | 19,114,788 |
| 2015-01-26 | 2015-01-22 | 5.200 | 2,900,580 | +3,200 | 0.92% | 15,083,016 |
| 2015-01-22 | 2015-01-20 | 4.900 | 2,897,380 | +1,600 | 0.92% | 14,197,162 |
| 2015-01-21 | 2015-01-19 | 5.200 | 2,895,780 | +6,800 | 0.92% | 15,058,056 |
| 2015-01-19 | 2015-01-15 | 5.700 | 2,888,980 | +400 | 0.92% | 16,467,186 |
| 2015-01-16 | 2015-01-14 | 5.800 | 2,888,580 | +800 | 0.92% | 16,753,764 |
| 2015-01-12 | 2015-01-08 | 6.600 | 2,887,780 | +12,400 | 0.92% | 19,059,348 |
| 2014-12-30 | 2014-12-24 | 6.600 | 2,875,380 | +2,800 | 0.91% | 18,977,508 |
| 2014-12-17 | 2014-12-15 | 6.900 | 2,872,580 | +6,000 | 0.91% | 19,820,802 |
| 2014-12-16 | 2014-12-12 | 7.000 | 2,866,580 | +6,000 | 0.91% | 20,066,060 |
| 2014-12-11 | 2014-12-09 | 7.200 | 2,860,580 | +19,600 | 0.91% | 20,596,176 |
| 2014-12-10 | 2014-12-08 | 7.100 | 2,840,980 | -360 | 0.90% | 20,170,958 |
| 2014-12-09 | 2014-12-05 | 7.300 | 2,841,340 | -4,200 | 0.90% | 20,741,782 |
| 2014-12-08 | 2014-12-04 | 7.500 | 2,845,540 | -4,000 | 0.90% | 21,341,550 |
| 2014-12-04 | 2014-12-02 | 7.800 | 2,849,540 | +400 | 0.91% | 22,226,412 |
| 2014-12-03 | 2014-12-01 | 7.600 | 2,849,140 | +3,200 | 0.91% | 21,653,464 |
| 2014-12-01 | 2014-11-27 | 8.100 | 2,845,940 | +1,200 | 0.90% | 23,052,114 |
| 2014-11-27 | 2014-11-25 | 8.500 | 2,844,740 | -43,200 | 0.90% | 24,180,290 |
| 2014-11-26 | 2014-11-24 | 8.600 | 2,887,940 | +4,800 | 0.92% | 24,836,284 |
| 2014-11-24 | 2014-11-20 | 8.700 | 2,883,140 | +800 | 0.92% | 25,083,318 |
| 2014-11-19 | 2014-11-17 | 8.500 | 2,882,340 | -400 | 0.92% | 24,499,890 |
| 2014-11-17 | 2014-11-13 | 8.100 | 2,882,740 | +4,800 | 0.92% | 23,350,194 |
| 2014-11-12 | 2014-11-10 | 8.900 | 2,877,940 | +4,800 | 0.91% | 25,613,666 |
| 2014-11-11 | 2014-11-07 | 8.500 | 2,873,140 | -4,000 | 0.91% | 24,421,690 |
| 2014-11-10 | 2014-11-06 | 8.500 | 2,877,140 | -22,400 | 0.91% | 24,455,690 |
| 2014-11-07 | 2014-11-05 | 8.300 | 2,899,540 | +2,000 | 0.92% | 24,066,182 |
| 2014-11-06 | 2014-11-04 | 7.800 | 2,897,540 | -2,000 | 0.92% | 22,600,812 |
| 2014-11-05 | 2014-11-03 | 7.500 | 2,899,540 | -95,200 | 0.92% | 21,746,550 |
| 2014-11-04 | 2014-10-31 | 6.600 | 2,994,740 | -4,000 | 0.95% | 19,765,284 |
| 2014-10-31 | 2014-10-29 | 6.800 | 2,998,740 | -4,000 | 0.95% | 20,391,432 |
| 2014-10-30 | 2014-10-28 | 6.900 | 3,002,740 | +5,600 | 0.95% | 20,718,906 |
| 2014-10-29 | 2014-10-27 | 6.700 | 2,997,140 | +9,600 | 0.95% | 20,080,838 |
| 2014-10-28 | 2014-10-24 | 7.200 | 2,987,540 | -2,800 | 0.95% | 21,510,288 |
| 2014-10-27 | 2014-10-23 | 7.400 | 2,990,340 | -2,080 | 0.95% | 22,128,516 |
| 2014-10-24 | 2014-10-22 | 7.500 | 2,992,420 | +28,000 | 0.95% | 22,443,150 |
| 2014-10-23 | 2014-10-21 | 7.100 | 2,964,420 | -7,200 | 0.94% | 21,047,382 |
| 2014-10-22 | 2014-10-20 | 7.200 | 2,971,620 | -1,600 | 0.94% | 21,395,664 |
| 2014-10-13 | 2014-10-09 | 8.100 | 2,973,220 | -1,200 | 0.95% | 24,083,082 |
| 2014-10-08 | 2014-10-06 | 8.000 | 2,974,420 | -3,200 | 0.95% | 23,795,360 |
| 2014-10-07 | 2014-10-03 | 7.300 | 2,977,620 | +800 | 0.95% | 21,736,626 |
| 2014-10-06 | 2014-09-30 | 7.300 | 2,976,820 | +7,600 | 0.95% | 21,730,786 |
| 2014-10-03 | 2014-09-29 | 7.300 | 2,969,220 | +15,200 | 0.94% | 21,675,306 |
| 2014-09-30 | 2014-09-26 | 8.000 | 2,954,020 | -4,800 | 0.94% | 23,632,160 |
| 2014-09-29 | 2014-09-25 | 7.100 | 2,958,820 | -572,400 | 0.94% | 21,007,622 |
| 2014-09-26 | 2014-09-24 | 8.100 | 3,531,220 | -1,200 | 1.12% | 28,602,882 |
| 2014-09-25 | 2014-09-23 | 8.900 | 3,532,420 | -36,800 | 1.12% | 31,438,538 |
| 2014-09-24 | 2014-09-22 | 9.500 | 3,569,220 | -400 | 1.13% | 33,907,590 |
| 2014-09-23 | 2014-09-19 | 9.900 | 3,569,620 | +4,000 | 1.13% | 35,339,238 |
| 2014-09-22 | 2014-09-18 | 10.100 | 3,565,620 | +2,000 | 1.13% | 36,012,762 |
| 2014-09-19 | 2014-09-17 | 10.300 | 3,563,620 | +4,000 | 1.13% | 36,705,286 |
| 2014-09-16 | 2014-09-12 | 10.400 | 3,559,620 | +4,000 | 1.13% | 37,020,048 |
| 2014-09-15 | 2014-09-11 | 10.600 | 3,555,620 | +800 | 1.13% | 37,689,572 |
| 2014-09-12 | 2014-09-10 | 10.700 | 3,554,820 | -4,400 | 1.13% | 38,036,574 |
| 2014-09-10 | 2014-09-05 | 10.400 | 3,559,220 | +2,000 | 1.13% | 37,015,888 |
| 2014-09-08 | 2014-09-04 | 10.600 | 3,557,220 | +9,600 | 1.13% | 37,706,532 |
| 2014-09-05 | 2014-09-03 | 10.700 | 3,547,620 | +2,000 | 1.13% | 37,959,534 |
| 2014-09-04 | 2014-09-02 | 10.700 | 3,545,620 | +4,000 | 1.13% | 37,938,134 |
| 2014-09-03 | 2014-09-01 | 10.700 | 3,541,620 | -1,200 | 1.13% | 37,895,334 |
| 2014-09-02 | 2014-08-29 | 10.900 | 3,542,820 | +1,600 | 1.13% | 38,616,738 |
| 2014-08-29 | 2014-08-27 | 10.700 | 3,541,220 | +12,000 | 1.13% | 37,891,054 |
| 2014-08-28 | 2014-08-26 | 10.900 | 3,529,220 | -23,600 | 1.12% | 38,468,498 |
| 2014-08-25 | 2014-08-21 | 10.700 | 3,552,820 | +8,000 | 1.13% | 38,015,174 |
| 2014-08-22 | 2014-08-20 | 10.800 | 3,544,820 | -4,000 | 1.13% | 38,284,056 |
| 2014-08-21 | 2014-08-19 | 11.200 | 3,548,820 | -12,000 | 1.13% | 39,746,784 |
| 2014-08-20 | 2014-08-18 | 10.700 | 3,560,820 | +10,400 | 1.13% | 38,100,774 |
| 2014-08-19 | 2014-08-15 | 10.700 | 3,550,420 | -800 | 1.13% | 37,989,494 |
| 2014-08-18 | 2014-08-14 | 10.700 | 3,551,220 | +11,200 | 1.13% | 37,998,054 |
| 2014-08-15 | 2014-08-13 | 10.900 | 3,540,020 | +8,400 | 1.13% | 38,586,218 |
| 2014-08-14 | 2014-08-12 | 11.200 | 3,531,620 | +8,400 | 1.12% | 39,554,144 |
| 2014-08-13 | 2014-08-11 | 11.400 | 3,523,220 | -48,000 | 1.12% | 40,164,708 |
| 2014-08-12 | 2014-08-08 | 10.400 | 3,571,220 | +8,000 | 1.14% | 37,140,688 |
| 2014-08-11 | 2014-08-07 | 10.000 | 3,563,220 | +11,600 | 1.13% | 35,632,200 |
| 2014-08-08 | 2014-08-06 | 10.500 | 3,551,620 | +3,600 | 1.13% | 37,292,010 |
| 2014-08-07 | 2014-08-05 | 10.600 | 3,548,020 | +28,400 | 1.13% | 37,609,012 |
| 2014-08-06 | 2014-08-04 | 10.700 | 3,519,620 | -1,600 | 1.12% | 37,659,934 |
| 2014-08-05 | 2014-08-01 | 10.500 | 3,521,220 | -25,600 | 1.12% | 36,972,810 |
| 2014-08-04 | 2014-07-31 | 11.100 | 3,546,820 | +2,800 | 1.13% | 39,369,702 |
| 2014-08-01 | 2014-07-30 | 11.300 | 3,544,020 | +10,000 | 1.13% | 40,047,426 |
| 2014-07-31 | 2014-07-29 | 11.700 | 3,534,020 | +6,400 | 1.12% | 41,348,034 |
| 2014-07-30 | 2014-07-28 | 11.900 | 3,527,620 | -400 | 1.12% | 41,978,678 |
| 2014-07-29 | 2014-07-25 | 11.900 | 3,528,020 | +2,000 | 1.12% | 41,983,438 |
| 2014-07-28 | 2014-07-24 | 11.800 | 3,526,020 | +88,800 | 1.12% | 41,607,036 |
| 2014-07-25 | 2014-07-23 | 12.100 | 3,437,220 | +6,400 | 1.09% | 41,590,362 |
| 2014-07-23 | 2014-07-21 | 12.400 | 3,430,820 | -2,000 | 1.09% | 42,542,168 |
| 2014-07-22 | 2014-07-18 | 12.200 | 3,432,820 | +3,600 | 1.09% | 41,880,404 |
| 2014-07-21 | 2014-07-17 | 12.100 | 3,429,220 | -17,200 | 1.09% | 41,493,562 |
| 2014-07-18 | 2014-07-16 | 12.200 | 3,446,420 | -2,400 | 1.10% | 42,046,324 |
| 2014-07-17 | 2014-07-15 | 12.500 | 3,448,820 | -14,400 | 1.10% | 43,110,250 |
| 2014-07-15 | 2014-07-11 | 12.200 | 3,463,220 | -74,000 | 1.10% | 42,251,284 |
| 2014-07-14 | 2014-07-10 | 12.400 | 3,537,220 | -32,000 | 1.12% | 43,861,528 |
| 2014-07-11 | 2014-07-09 | 12.200 | 3,569,220 | +4,400 | 1.13% | 43,544,484 |
| 2014-07-10 | 2014-07-08 | 12.800 | 3,564,820 | -25,600 | 1.13% | 45,629,696 |
| 2014-07-09 | 2014-07-07 | 13.400 | 3,590,420 | +30,800 | 1.14% | 48,111,628 |
| 2014-07-08 | 2014-07-04 | 13.800 | 3,559,620 | +61,600 | 1.13% | 49,122,756 |
| 2014-07-07 | 2014-07-03 | 13.700 | 3,498,020 | -3,600 | 1.11% | 47,922,874 |
| 2014-07-04 | 2014-07-02 | 13.800 | 3,501,620 | -2,000 | 1.11% | 48,322,356 |
| 2014-07-03 | 2014-06-30 | 13.600 | 3,503,620 | +30,400 | 1.11% | 47,649,232 |
| 2014-07-02 | 2014-06-27 | 12.800 | 3,473,220 | +9,600 | 1.10% | 44,457,216 |
| 2014-06-30 | 2014-06-26 | 12.400 | 3,463,620 | +2,400 | 1.10% | 42,948,888 |
| 2014-06-27 | 2014-06-25 | 12.200 | 3,461,220 | +15,600 | 1.10% | 42,226,884 |
| 2014-06-26 | 2014-06-24 | 12.600 | 3,445,620 | +8,000 | 1.10% | 43,414,812 |
| 2014-06-25 | 2014-06-23 | 12.800 | 3,437,620 | -3,600 | 1.09% | 44,001,536 |
| 2014-06-24 | 2014-06-20 | 12.700 | 3,441,220 | +600 | 1.09% | 43,703,494 |
| 2014-06-23 | 2014-06-19 | 12.300 | 3,440,620 | -25,520 | 1.09% | 42,319,626 |
| 2014-06-20 | 2014-06-18 | 10.500 | 3,466,140 | -1,600 | 1.10% | 36,394,470 |
| 2014-06-19 | 2014-06-17 | 10.500 | 3,467,740 | +1,600 | 1.10% | 36,411,270 |
| 2014-06-17 | 2014-06-13 | 10.500 | 3,466,140 | +8,000 | 1.10% | 36,394,470 |
| 2014-06-16 | 2014-06-12 | 10.700 | 3,458,140 | -11,160 | 1.10% | 37,002,098 |
| 2014-06-13 | 2014-06-11 | 10.400 | 3,469,300 | +2,000 | 1.10% | 36,080,720 |
| 2014-06-12 | 2014-06-10 | 10.400 | 3,467,300 | +8,800 | 1.10% | 36,059,920 |
| 2014-06-11 | 2014-06-09 | 10.600 | 3,458,500 | +7,200 | 1.10% | 36,660,100 |
| 2014-06-10 | 2014-06-06 | 10.600 | 3,451,300 | +20,400 | 1.10% | 36,583,780 |
| 2014-06-06 | 2014-06-04 | 10.600 | 3,430,900 | -4,800 | 1.09% | 36,367,540 |
| 2014-06-05 | 2014-06-03 | 10.400 | 3,435,700 | +16,400 | 1.09% | 35,731,280 |
| 2014-06-04 | 2014-05-30 | 10.800 | 3,419,300 | +8,400 | 1.09% | 36,928,440 |
| 2014-06-03 | 2014-05-29 | 10.600 | 3,410,900 | +1,200 | 1.08% | 36,155,540 |
| 2014-05-30 | 2014-05-28 | 10.600 | 3,409,700 | +4,000 | 1.08% | 36,142,820 |
| 2014-05-29 | 2014-05-27 | 10.700 | 3,405,700 | +669,900 | 1.08% | 36,440,990 |
| 2014-05-28 | 2014-05-26 | 11.000 | 2,735,800 | +4,800 | 1.13% | 30,093,800 |
| 2014-05-27 | 2014-05-23 | 11.100 | 2,731,000 | +4,400 | 1.13% | 30,314,100 |
| 2014-05-26 | 2014-05-22 | 11.100 | 2,726,600 | -31,200 | 1.13% | 30,265,260 |
| 2014-05-23 | 2014-05-21 | 10.600 | 2,757,800 | +400 | 1.14% | 29,232,680 |
| 2014-05-22 | 2014-05-20 | 10.600 | 2,757,400 | -10,000 | 1.14% | 29,228,440 |
| 2014-05-21 | 2014-05-19 | 10.700 | 2,767,400 | +28,800 | 1.14% | 29,611,180 |
| 2014-05-20 | 2014-05-16 | 10.500 | 2,738,600 | +2,400 | 1.13% | 28,755,300 |
| 2014-05-19 | 2014-05-15 | 10.600 | 2,736,200 | -4,000 | 1.13% | 29,003,720 |
| 2014-05-16 | 2014-05-14 | 10.200 | 2,740,200 | -58,000 | 1.13% | 27,950,040 |
| 2014-05-15 | 2014-05-13 | 10.100 | 2,798,200 | +47,200 | 1.16% | 28,261,820 |
| 2014-05-14 | 2014-05-12 | 10.600 | 2,751,000 | -14,000 | 1.14% | 29,160,600 |
| 2014-05-13 | 2014-05-09 | 11.200 | 2,765,000 | -16,000 | 1.14% | 30,968,000 |
| 2014-05-09 | 2014-05-07 | 11.700 | 2,781,000 | +84,400 | 1.15% | 32,537,700 |
| 2014-05-07 | 2014-05-02 | 12.000 | 2,696,600 | -5,600 | 1.12% | 32,359,200 |
| 2014-05-05 | 2014-04-30 | 12.000 | 2,702,200 | +20,000 | 1.12% | 32,426,400 |
| 2014-04-30 | 2014-04-28 | 12.100 | 2,682,200 | +116,800 | 1.11% | 32,454,620 |
| 2014-04-29 | 2014-04-25 | 11.462 | 2,565,400 | -11,600 | 1.06% | 29,403,431 |
| 2014-04-28 | 2014-04-24 | 10.710 | 2,577,000 | -166,035 | 1.07% | 27,599,573 |
| 2014-04-24 | 2014-04-22 | 10.710 | 2,743,035 | +19,160 | 1.07% | 29,377,801 |
| 2014-04-23 | 2014-04-17 | 10.240 | 2,723,875 | +4,258 | 1.06% | 27,893,098 |
| 2014-04-22 | 2014-04-16 | 10.522 | 2,719,617 | +216,292 | 1.06% | 28,615,995 |
| 2014-04-17 | 2014-04-15 | 10.522 | 2,503,325 | +10,644 | 0.97% | 26,340,156 |
| 2014-04-16 | 2014-04-14 | 10.710 | 2,492,681 | +50,667 | 0.97% | 26,696,519 |
| 2014-04-15 | 2014-04-11 | 11.086 | 2,442,014 | -43,003 | 0.95% | 27,071,557 |
| 2014-04-14 | 2014-04-10 | 11.180 | 2,485,017 | -4,684 | 0.97% | 27,781,738 |
| 2014-04-10 | 2014-04-08 | 11.180 | 2,489,701 | +9,793 | 0.97% | 27,834,104 |
| 2014-04-09 | 2014-04-07 | 11.274 | 2,479,908 | -6,386 | 0.96% | 27,957,601 |
| 2014-04-07 | 2014-04-03 | 11.555 | 2,486,294 | +851 | 0.97% | 28,730,334 |
| 2014-04-04 | 2014-04-02 | 11.555 | 2,485,443 | +7,238 | 0.97% | 28,720,501 |
| 2014-04-02 | 2014-03-31 | 10.804 | 2,478,205 | -3,832 | 0.96% | 26,774,302 |
| 2014-03-31 | 2014-03-27 | 10.804 | 2,482,037 | +8,941 | 0.96% | 26,815,702 |
| 2014-03-28 | 2014-03-26 | 10.898 | 2,473,096 | +3,832 | 0.96% | 26,951,445 |
| 2014-03-27 | 2014-03-25 | 10.992 | 2,469,264 | +426 | 0.96% | 27,141,664 |
| 2014-03-26 | 2014-03-24 | 11.086 | 2,468,838 | +6,387 | 0.96% | 27,368,922 |
| 2014-03-25 | 2014-03-21 | 10.804 | 2,462,451 | +2,980 | 0.96% | 26,604,097 |
| 2014-03-24 | 2014-03-20 | 11.086 | 2,459,471 | +426 | 0.96% | 27,265,081 |
| 2014-03-21 | 2014-03-19 | 11.086 | 2,459,045 | +12,773 | 0.96% | 27,260,359 |
| 2014-03-20 | 2014-03-18 | 11.462 | 2,446,272 | +4,258 | 0.95% | 28,038,041 |
| 2014-03-19 | 2014-03-17 | 11.274 | 2,442,014 | -2,555 | 0.95% | 27,530,397 |
| 2014-03-18 | 2014-03-14 | 11.649 | 2,444,569 | +6,387 | 0.95% | 28,477,842 |
| 2014-03-17 | 2014-03-13 | 12.119 | 2,438,182 | +9,792 | 0.95% | 29,548,737 |
| 2014-03-14 | 2014-03-12 | 12.213 | 2,428,390 | +1,704 | 0.95% | 29,658,206 |
| 2014-03-13 | 2014-03-11 | 12.777 | 2,426,686 | -1,704 | 0.95% | 31,005,274 |
| 2014-03-12 | 2014-03-10 | 11.931 | 2,428,390 | -3,406 | 0.95% | 28,973,786 |
| 2014-03-11 | 2014-03-07 | 12.777 | 2,431,796 | +9,367 | 0.95% | 31,070,564 |
| 2014-03-10 | 2014-03-06 | 10.710 | 2,422,429 | +18,308 | 0.94% | 25,944,123 |
| 2014-03-07 | 2014-03-05 | 10.616 | 2,404,121 | +30,656 | 0.94% | 25,522,185 |
| 2014-03-06 | 2014-03-04 | 10.710 | 2,373,465 | +852 | 0.93% | 25,419,720 |
| 2014-03-05 | 2014-03-03 | 10.804 | 2,372,613 | +425 | 0.92% | 25,633,495 |
| 2014-03-04 | 2014-02-28 | 11.086 | 2,372,188 | -2,129 | 0.92% | 26,297,484 |
| 2014-03-03 | 2014-02-27 | 11.274 | 2,374,317 | +426 | 0.93% | 26,767,206 |
| 2014-02-28 | 2014-02-26 | 10.898 | 2,373,891 | +5,110 | 0.93% | 25,870,323 |
| 2014-02-26 | 2014-02-24 | 10.898 | 2,368,781 | +1,277 | 0.92% | 25,814,635 |
| 2014-02-25 | 2014-02-21 | 11.086 | 2,367,504 | +3,406 | 0.92% | 26,245,558 |
| 2014-02-24 | 2014-02-20 | 11.086 | 2,364,098 | -2,129 | 0.92% | 26,207,800 |
| 2014-02-21 | 2014-02-19 | 11.086 | 2,366,227 | +2,555 | 0.92% | 26,231,402 |
| 2014-02-20 | 2014-02-18 | 11.274 | 2,363,672 | +4,258 | 0.92% | 26,647,198 |
| 2014-02-19 | 2014-02-17 | 11.274 | 2,359,414 | -3,407 | 0.92% | 26,599,194 |
| 2014-02-18 | 2014-02-14 | 11.274 | 2,362,821 | -425 | 0.92% | 26,637,604 |
| 2014-02-17 | 2014-02-13 | 10.522 | 2,363,246 | -14,477 | 0.92% | 24,866,235 |
| 2014-02-14 | 2014-02-12 | 10.522 | 2,377,723 | +852 | 0.93% | 25,018,563 |
| 2014-02-13 | 2014-02-11 | 10.522 | 2,376,871 | +2,129 | 0.93% | 25,009,599 |
| 2014-02-12 | 2014-02-10 | 10.804 | 2,374,742 | +5,961 | 0.93% | 25,656,497 |
| 2014-02-11 | 2014-02-07 | 11.274 | 2,368,781 | +57,479 | 0.92% | 26,704,795 |
| 2014-02-10 | 2014-02-06 | 11.274 | 2,311,302 | +3,832 | 0.90% | 26,056,797 |
| 2014-02-07 | 2014-02-05 | 11.086 | 2,307,470 | +1,277 | 0.90% | 25,580,036 |
| 2014-02-06 | 2014-02-04 | 11.649 | 2,306,193 | +426 | 0.90% | 26,865,840 |
| 2014-02-05 | 2014-01-30 | 12.119 | 2,305,767 | +13,624 | 0.90% | 27,943,977 |
| 2014-02-04 | 2014-01-28 | 11.368 | 2,292,143 | +50,242 | 0.89% | 26,056,145 |
| 2014-01-29 | 2014-01-27 | 10.992 | 2,241,901 | +47,260 | 0.87% | 24,642,535 |
| 2014-01-28 | 2014-01-24 | 10.804 | 2,194,641 | +25,547 | 0.86% | 23,710,702 |
| 2014-01-27 | 2014-01-23 | 11.274 | 2,169,094 | +100,056 | 0.85% | 24,453,594 |
| 2014-01-24 | 2014-01-22 | 12.307 | 2,069,038 | +2,129 | 0.81% | 25,463,779 |
| 2014-01-23 | 2014-01-21 | 12.965 | 2,066,909 | +72,807 | 0.81% | 26,796,837 |
| 2014-01-22 | 2014-01-20 | 12.965 | 1,994,102 | +67,697 | 0.78% | 25,852,916 |
| 2014-01-21 | 2014-01-17 | 13.434 | 1,926,405 | -61,311 | 0.75% | 25,880,146 |
| 2014-01-20 | 2014-01-16 | 14.844 | 1,987,716 | -4,257 | 0.78% | 29,504,924 |
| 2014-01-17 | 2014-01-15 | 15.501 | 1,991,973 | -2,981 | 0.78% | 30,878,093 |
| 2014-01-16 | 2014-01-14 | 14.750 | 1,994,954 | +852 | 0.78% | 29,424,943 |
| 2014-01-15 | 2014-01-13 | 15.125 | 1,994,102 | +1,277 | 0.78% | 30,161,736 |
| 2014-01-14 | 2014-01-10 | 15.313 | 1,992,825 | +1,703 | 0.78% | 30,516,861 |
| 2014-01-13 | 2014-01-09 | 15.313 | 1,991,122 | -69,401 | 0.78% | 30,490,782 |
| 2014-01-10 | 2014-01-08 | 15.595 | 2,060,523 | +102,611 | 0.80% | 32,134,285 |
| 2014-01-09 | 2014-01-07 | 15.877 | 1,957,912 | +10,645 | 0.76% | 31,085,865 |
| 2014-01-08 | 2014-01-06 | 15.689 | 1,947,267 | +40,874 | 0.76% | 30,550,974 |
| 2014-01-07 | 2014-01-03 | 15.783 | 1,906,393 | +86,006 | 0.74% | 30,088,795 |
| 2014-01-06 | 2014-01-02 | 16.253 | 1,820,387 | +32,784 | 0.71% | 29,586,454 |
| 2014-01-03 | 2013-12-31 | 16.159 | 1,787,603 | +61,737 | 0.70% | 28,885,681 |
| 2014-01-02 | 2013-12-27 | 15.971 | 1,725,866 | -11,070 | 0.67% | 27,563,799 |
| 2013-12-30 | 2013-12-24 | 15.407 | 1,736,936 | +50,241 | 0.68% | 26,761,518 |
| 2013-12-27 | 2013-12-20 | 15.219 | 1,686,695 | +2,555 | 0.66% | 25,670,519 |
| 2013-12-23 | 2013-12-19 | 15.501 | 1,684,140 | +11,070 | 0.66% | 26,106,294 |
| 2013-12-20 | 2013-12-18 | 16.253 | 1,673,070 | +4,683 | 0.65% | 27,192,135 |
| 2013-12-19 | 2013-12-17 | 16.347 | 1,668,387 | -2,129 | 0.65% | 27,272,763 |
| 2013-12-18 | 2013-12-16 | 16.159 | 1,670,516 | +20,863 | 0.65% | 26,993,685 |
| 2013-12-17 | 2013-12-13 | 16.441 | 1,649,653 | +24,269 | 0.65% | 27,121,502 |
| 2013-12-16 | 2013-12-12 | 15.877 | 1,625,384 | +1,703 | 0.64% | 25,806,302 |
| 2013-12-13 | 2013-12-11 | 15.877 | 1,623,681 | +13,625 | 0.64% | 25,779,263 |
| 2013-12-12 | 2013-12-10 | 16.065 | 1,610,056 | +43,854 | 0.63% | 25,865,458 |
| 2013-12-11 | 2013-12-09 | 16.065 | 1,566,202 | +52,370 | 0.61% | 25,160,946 |
| 2013-12-10 | 2013-12-06 | 15.125 | 1,513,832 | +93,244 | 0.59% | 22,897,425 |
| 2013-12-09 | 2013-12-05 | 17.944 | 1,420,588 | +87,284 | 0.56% | 25,490,866 |
| 2013-12-06 | 2013-12-04 | 16.253 | 1,333,304 | +4,257 | 0.52% | 21,669,973 |
| 2013-12-05 | 2013-12-03 | 14.280 | 1,329,047 | -17,882 | 0.52% | 18,978,724 |
| 2013-12-04 | 2013-12-02 | 13.247 | 1,346,929 | +9,367 | 0.53% | 17,842,138 |
| 2013-12-03 | 2013-11-29 | 12.871 | 1,337,562 | +33,210 | 0.52% | 17,215,418 |
| 2013-12-02 | 2013-11-28 | 12.777 | 1,304,352 | +5,109 | 0.51% | 16,665,441 |
| 2013-11-29 | 2013-11-27 | 11.931 | 1,299,243 | +28,953 | 0.51% | 15,501,624 |
| 2013-11-28 | 2013-11-26 | 11.368 | 1,270,290 | +6,386 | 0.50% | 14,440,138 |
| 2013-11-25 | 2013-11-21 | 10.992 | 1,263,904 | -425 | 0.49% | 13,892,584 |
| 2013-11-22 | 2013-11-20 | 10.992 | 1,264,329 | +1,703 | 0.49% | 13,897,256 |
| 2013-11-21 | 2013-11-19 | 11.086 | 1,262,626 | +425 | 0.49% | 13,997,157 |
| 2013-11-20 | 2013-11-18 | 10.992 | 1,262,201 | +177,122 | 0.49% | 13,873,865 |
| 2013-11-19 | 2013-11-15 | 10.898 | 1,085,079 | -355,520 | 0.42% | 11,825,035 |
| 2013-11-18 | 2013-11-14 | 10.522 | 1,440,599 | +34,488 | 0.57% | 15,158,081 |
| 2013-11-15 | 2013-11-13 | 11.086 | 1,406,111 | +4,257 | 0.55% | 15,587,795 |
| 2013-11-14 | 2013-11-12 | 10.616 | 1,401,854 | +29,804 | 0.55% | 14,882,103 |
| 2013-11-13 | 2013-11-11 | 13.434 | 1,372,050 | +27,250 | 0.54% | 18,432,705 |
| 2013-11-12 | 2013-11-08 | 10.240 | 1,344,800 | +1,703 | 0.53% | 13,771,057 |
| 2013-11-11 | 2013-11-07 | 9.583 | 1,343,097 | +31,933 | 0.53% | 12,870,358 |
| 2013-11-08 | 2013-11-06 | 9.019 | 1,311,164 | +9,792 | 0.52% | 11,825,277 |
| 2013-11-07 | 2013-11-05 | 8.925 | 1,301,372 | -8,941 | 0.51% | 11,614,704 |
| 2013-11-06 | 2013-11-04 | 8.737 | 1,310,313 | +3,832 | 0.52% | 11,448,302 |
| 2013-11-05 | 2013-11-01 | 8.831 | 1,306,481 | +2,129 | 0.52% | 11,537,562 |
| 2013-11-04 | 2013-10-31 | 8.925 | 1,304,352 | +5,535 | 0.51% | 11,641,300 |
| 2013-11-01 | 2013-10-30 | 8.831 | 1,298,817 | +17,031 | 0.51% | 11,469,881 |
| 2013-10-31 | 2013-10-29 | 8.737 | 1,281,786 | +27,675 | 0.51% | 11,199,060 |
| 2013-10-30 | 2013-10-28 | 8.925 | 1,254,111 | +21,289 | 0.50% | 11,192,901 |
| 2013-10-29 | 2013-10-25 | 8.737 | 1,232,822 | +5,109 | 0.49% | 10,771,258 |
| 2013-10-28 | 2013-10-24 | 9.207 | 1,227,713 | +5,961 | 0.49% | 11,303,320 |
| 2013-10-25 | 2013-10-23 | 9.301 | 1,221,752 | +2,554 | 0.48% | 11,363,218 |
| 2013-10-24 | 2013-10-22 | 8.361 | 1,219,198 | +1,704 | 0.48% | 10,194,063 |
| 2013-10-23 | 2013-10-21 | 8.455 | 1,217,494 | +4,257 | 0.48% | 10,294,196 |
| 2013-10-22 | 2013-10-18 | 8.549 | 1,213,237 | +2,129 | 0.48% | 10,372,182 |
| 2013-10-21 | 2013-10-17 | 8.455 | 1,211,108 | +852 | 0.48% | 10,240,201 |
| 2013-10-18 | 2013-10-16 | 8.549 | 1,210,256 | +30,229 | 0.48% | 10,346,697 |
| 2013-10-17 | 2013-10-15 | 8.643 | 1,180,027 | +38,320 | 0.47% | 10,199,124 |
| 2013-10-16 | 2013-10-11 | 8.549 | 1,141,707 | +44,706 | 0.45% | 9,760,659 |
| 2013-10-15 | 2013-10-10 | 8.831 | 1,097,001 | +2,980 | 0.44% | 9,687,639 |
| 2013-10-11 | 2013-10-09 | 8.643 | 1,094,021 | +65,143 | 0.43% | 9,455,763 |
| 2013-10-10 | 2013-10-08 | 8.643 | 1,028,878 | +17,031 | 0.41% | 8,892,724 |
| 2013-10-09 | 2013-10-07 | 8.831 | 1,011,847 | +14,477 | 0.40% | 8,935,643 |
| 2013-10-08 | 2013-10-04 | 9.207 | 997,370 | +14,902 | 0.40% | 9,182,596 |
| 2013-10-07 | 2013-10-03 | 9.019 | 982,468 | +19,585 | 0.39% | 8,860,796 |
| 2013-10-04 | 2013-10-02 | 9.864 | 962,883 | +14,051 | 0.38% | 9,498,300 |
| 2013-10-03 | 2013-09-30 | 8.831 | 948,832 | +425 | 0.38% | 8,379,156 |
| 2013-10-02 | 2013-09-27 | 8.267 | 948,407 | +3,832 | 0.38% | 7,840,802 |
| 2013-09-30 | 2013-09-26 | 8.267 | 944,575 | +21,289 | 0.37% | 7,809,122 |
| 2013-09-27 | 2013-09-25 | 8.267 | 923,286 | +15,753 | 0.37% | 7,633,119 |
| 2013-09-26 | 2013-09-24 | 8.173 | 907,533 | +84,729 | 0.36% | 7,417,623 |
| 2013-09-25 | 2013-09-23 | 9.113 | 822,804 | +11,496 | 0.33% | 7,498,100 |
| 2013-09-24 | 2013-09-19 | 9.301 | 811,308 | +10,644 | 0.33% | 7,545,778 |
| 2013-09-23 | 2013-09-18 | 9.395 | 800,664 | +19,160 | 0.32% | 7,522,001 |
| 2013-09-19 | 2013-09-17 | 9.958 | 781,504 | +19,160 | 0.31% | 7,782,518 |
| 2013-09-18 | 2013-09-16 | 9.770 | 762,344 | -5,535 | 0.31% | 7,448,476 |
| 2013-09-17 | 2013-09-13 | 9.395 | 767,879 | +8,941 | 0.31% | 7,213,996 |
| 2013-09-16 | 2013-09-12 | 9.489 | 758,938 | -2,236 | 0.31% | 7,201,298 |
| 2013-09-13 | 2013-09-11 | 8.267 | 761,174 | +3,832 | 0.31% | 6,292,884 |
| 2013-09-12 | 2013-09-10 | 9.677 | 757,342 | +6,387 | 0.30% | 7,328,454 |
| 2013-09-11 | 2013-09-09 | 9.113 | 750,955 | +166,903 | 0.30% | 6,843,350 |
| 2013-09-10 | 2013-09-06 | 8.643 | 584,052 | -17,351 | 0.23% | 5,048,036 |
| 2013-09-09 | 2013-09-05 | 8.173 | 601,403 | -402,354 | 0.24% | 4,915,503 |
| 2013-09-06 | 2013-09-04 | 6.952 | 1,003,757 | -9,367 | 0.40% | 6,978,200 |
| 2013-09-05 | 2013-09-03 | 5.919 | 1,013,124 | +42,577 | 0.41% | 5,996,340 |
| 2013-09-04 | 2013-09-02 | 5.073 | 970,547 | +4,258 | 0.39% | 4,923,721 |
| 2013-09-03 | 2013-08-30 | 4.979 | 966,289 | +426 | 0.39% | 4,811,339 |
| 2013-09-02 | 2013-08-29 | 4.697 | 965,863 | +15,753 | 0.39% | 4,536,998 |
| 2013-08-30 | 2013-08-28 | 4.791 | 950,110 | -10,218 | 0.38% | 4,552,261 |
| 2013-08-28 | 2013-08-26 | 4.885 | 960,328 | -93,670 | 0.39% | 4,691,438 |
| 2013-08-26 | 2013-08-22 | 4.885 | 1,053,998 | -185,637 | 0.42% | 5,149,039 |
| 2013-08-22 | 2013-08-20 | 4.791 | 1,239,635 | +3,832 | 0.50% | 5,939,462 |
| 2013-08-21 | 2013-08-19 | 4.979 | 1,235,803 | +3,406 | 0.50% | 6,153,302 |
| 2013-08-19 | 2013-08-15 | 5.073 | 1,232,397 | +24,269 | 0.50% | 6,252,122 |
| 2013-08-16 | 2013-08-13 | 5.167 | 1,208,128 | +7,239 | 0.49% | 6,242,502 |
| 2013-08-09 | 2013-08-07 | 5.167 | 1,200,889 | +5,960 | 0.48% | 6,205,098 |
| 2013-08-08 | 2013-08-06 | 5.355 | 1,194,929 | +426 | 0.48% | 6,398,822 |
| 2013-08-02 | 2013-07-31 | 5.449 | 1,194,503 | +4,258 | 0.48% | 6,508,761 |
| 2013-07-22 | 2013-07-18 | 5.543 | 1,190,245 | -9,793 | 0.48% | 6,597,379 |
| 2013-07-19 | 2013-07-17 | 5.637 | 1,200,038 | +20,863 | 0.48% | 6,764,401 |
| 2013-07-16 | 2013-07-12 | 5.543 | 1,179,175 | +15,328 | 0.47% | 6,536,020 |
| 2013-07-15 | 2013-07-11 | 5.355 | 1,163,847 | +6,386 | 0.47% | 6,232,379 |
| 2013-07-12 | 2013-07-10 | 5.261 | 1,157,461 | +2,981 | 0.47% | 6,089,442 |
| 2013-07-11 | 2013-07-09 | 5.261 | 1,154,480 | +6,386 | 0.46% | 6,073,759 |
| 2013-07-09 | 2013-07-05 | 5.167 | 1,148,094 | -6,386 | 0.46% | 5,932,302 |
| 2013-07-08 | 2013-07-04 | 5.073 | 1,154,480 | -2,129 | 0.46% | 5,856,839 |
| 2013-06-26 | 2013-06-24 | 5.073 | 1,156,609 | +5,535 | 0.47% | 5,867,639 |
| 2013-06-25 | 2013-06-21 | 5.167 | 1,151,074 | +37,042 | 0.46% | 5,947,700 |
| 2013-06-24 | 2013-06-20 | 5.449 | 1,114,032 | +8,515 | 0.45% | 6,070,280 |
| 2013-06-21 | 2013-06-19 | 5.637 | 1,105,517 | +26,398 | 0.44% | 6,231,603 |
| 2013-06-20 | 2013-06-18 | 5.261 | 1,079,119 | +7,664 | 0.43% | 5,677,282 |
| 2013-06-19 | 2013-06-17 | 5.355 | 1,071,455 | +9,793 | 0.43% | 5,737,621 |
| 2013-06-17 | 2013-06-13 | 5.449 | 1,061,662 | -7,238 | 0.43% | 5,784,920 |
| 2013-06-14 | 2013-06-11 | 5.355 | 1,068,900 | +11,496 | 0.43% | 5,723,939 |
| 2013-06-13 | 2013-06-10 | 5.637 | 1,057,404 | +425 | 0.43% | 5,960,398 |
| 2013-06-11 | 2013-06-07 | 5.449 | 1,056,979 | -20,437 | 0.43% | 5,759,403 |
| 2013-06-10 | 2013-06-06 | 5.637 | 1,077,416 | +852 | 0.43% | 6,073,202 |
| 2013-06-06 | 2013-06-04 | 5.637 | 1,076,564 | +5,109 | 0.43% | 6,068,400 |
| 2013-06-05 | 2013-06-03 | 5.637 | 1,071,455 | +7,238 | 0.43% | 6,039,601 |
| 2013-06-04 | 2013-05-31 | 5.825 | 1,064,217 | +426 | 0.43% | 6,198,762 |
| 2013-05-27 | 2013-05-23 | 5.919 | 1,063,791 | +5,109 | 0.43% | 6,296,221 |
| 2013-05-24 | 2013-05-22 | 6.107 | 1,058,682 | +5,535 | 0.43% | 6,464,902 |
| 2013-05-23 | 2013-05-21 | 6.013 | 1,053,147 | -2,128 | 0.42% | 6,332,163 |
| 2013-05-21 | 2013-05-16 | 6.107 | 1,055,275 | +65,568 | 0.42% | 6,444,097 |
| 2013-05-20 | 2013-05-15 | 6.107 | 989,707 | -2,128 | 0.40% | 6,043,703 |
| 2013-05-16 | 2013-05-14 | 6.013 | 991,835 | +1,703 | 0.40% | 5,963,517 |
| 2013-05-15 | 2013-05-13 | 6.013 | 990,132 | +14,476 | 0.40% | 5,953,278 |
| 2013-05-14 | 2013-05-10 | 6.294 | 975,656 | -2,129 | 0.39% | 6,141,219 |
| 2013-05-13 | 2013-05-09 | 5.825 | 977,785 | +10,219 | 0.39% | 5,695,320 |
| 2013-05-08 | 2013-05-06 | 6.013 | 967,566 | +32,784 | 0.39% | 5,817,597 |
| 2013-05-07 | 2013-05-03 | 6.201 | 934,782 | +11,922 | 0.38% | 5,796,120 |
| 2013-05-06 | 2013-05-02 | 6.201 | 922,860 | +425 | 0.37% | 5,722,198 |
| 2013-04-30 | 2013-04-26 | 6.294 | 922,435 | -3,406 | 0.37% | 5,806,222 |
| 2013-04-29 | 2013-04-25 | 6.388 | 925,841 | +3,832 | 0.37% | 5,914,641 |
| 2013-04-26 | 2013-04-24 | 6.576 | 922,009 | -2,980 | 0.37% | 6,063,401 |
| 2013-04-24 | 2013-04-22 | 6.388 | 924,989 | +6,386 | 0.37% | 5,909,198 |
| 2013-04-23 | 2013-04-19 | 6.482 | 918,603 | -2,980 | 0.37% | 5,954,702 |
| 2013-04-22 | 2013-04-18 | 6.201 | 921,583 | +851 | 0.37% | 5,714,279 |
| 2013-04-18 | 2013-04-16 | 6.013 | 920,732 | +14,477 | 0.37% | 5,536,003 |
| 2013-04-17 | 2013-04-15 | 6.107 | 906,255 | +6,386 | 0.37% | 5,534,098 |
| 2013-04-16 | 2013-04-12 | 5.731 | 899,869 | -28,526 | 0.36% | 5,156,942 |
| 2013-04-12 | 2013-04-10 | 5.919 | 928,395 | +24,269 | 0.37% | 5,494,857 |
| 2013-04-11 | 2013-04-09 | 6.013 | 904,126 | -56,628 | 0.36% | 5,436,157 |
| 2013-04-10 | 2013-04-08 | 5.637 | 960,754 | +6,386 | 0.39% | 5,415,599 |
| 2013-04-09 | 2013-04-05 | 6.013 | 954,368 | +11,496 | 0.38% | 5,738,243 |
| 2013-04-08 | 2013-04-03 | 6.764 | 942,872 | +2,981 | 0.38% | 6,377,762 |
| 2013-04-05 | 2013-04-02 | 7.046 | 939,891 | -20,437 | 0.38% | 6,622,498 |
| 2013-04-03 | 2013-03-28 | 6.952 | 960,328 | +32,784 | 0.39% | 6,676,278 |
| 2013-04-02 | 2013-03-27 | 6.107 | 927,544 | +5,961 | 0.37% | 5,664,101 |
| 2013-03-28 | 2013-03-26 | 5.637 | 921,583 | +8,090 | 0.37% | 5,194,800 |
| 2013-03-27 | 2013-03-25 | 5.355 | 913,493 | +7,663 | 0.37% | 4,891,738 |
| 2013-03-26 | 2013-03-22 | 5.449 | 905,830 | +26,824 | 0.37% | 4,935,803 |
| 2013-03-25 | 2013-03-21 | 5.637 | 879,006 | +27,249 | 0.36% | 4,954,801 |
| 2013-03-21 | 2013-03-19 | 5.073 | 851,757 | +17,031 | 0.35% | 4,321,082 |
| 2013-03-20 | 2013-03-18 | 5.073 | 834,726 | -100,482 | 0.34% | 4,234,682 |
| 2013-03-19 | 2013-03-15 | 5.261 | 935,208 | +10,645 | 0.38% | 4,920,161 |
| 2013-03-18 | 2013-03-14 | 5.355 | 924,563 | -1,278 | 0.38% | 4,951,017 |
| 2013-03-14 | 2013-03-12 | 5.355 | 925,841 | +2,129 | 0.38% | 4,957,861 |
| 2013-03-13 | 2013-03-11 | 5.355 | 923,712 | +8,941 | 0.37% | 4,946,460 |
| 2013-03-11 | 2013-03-07 | 5.449 | 914,771 | +13,199 | 0.37% | 4,984,521 |
| 2013-03-08 | 2013-03-06 | 5.731 | 901,572 | +68,975 | 0.37% | 5,166,701 |
| 2013-03-07 | 2013-03-05 | 5.825 | 832,597 | -7,664 | 0.34% | 4,849,641 |
| 2013-03-06 | 2013-03-04 | 5.073 | 840,261 | +4,258 | 0.34% | 4,262,762 |
| 2013-03-05 | 2013-03-01 | 5.073 | 836,003 | +5,961 | 0.34% | 4,241,160 |
| 2013-03-04 | 2013-02-28 | 5.167 | 830,042 | +2,129 | 0.34% | 4,288,899 |
| 2013-03-01 | 2013-02-27 | 5.073 | 827,913 | +4,257 | 0.34% | 4,200,119 |
| 2013-02-28 | 2013-02-26 | 5.355 | 823,656 | +2,129 | 0.33% | 4,410,662 |
| 2013-02-25 | 2013-02-21 | 5.261 | 821,527 | +16,180 | 0.33% | 4,322,082 |
| 2013-02-22 | 2013-02-20 | 5.637 | 805,347 | -10,645 | 0.33% | 4,539,598 |
| 2013-02-21 | 2013-02-19 | 5.449 | 815,992 | +22,992 | 0.33% | 4,446,282 |
| 2013-02-20 | 2013-02-18 | 5.731 | 793,000 | +9,793 | 0.32% | 4,544,500 |
| 2013-02-19 | 2013-02-15 | 5.731 | 783,207 | +2,980 | 0.32% | 4,488,379 |
| 2013-02-15 | 2013-02-08 | 5.825 | 780,227 | -10,644 | 0.32% | 4,544,601 |
| 2013-02-14 | 2013-02-07 | 5.449 | 790,871 | +10,644 | 0.32% | 4,309,399 |
| 2013-02-08 | 2013-02-06 | 5.637 | 780,227 | +4,258 | 0.32% | 4,398,001 |
| 2013-02-07 | 2013-02-05 | 5.543 | 775,969 | -15,754 | 0.32% | 4,301,099 |
| 2013-02-06 | 2013-02-04 | 5.731 | 791,723 | +6,387 | 0.32% | 4,537,182 |
| 2013-02-05 | 2013-02-01 | 5.825 | 785,336 | +4,258 | 0.32% | 4,574,359 |
| 2013-02-04 | 2013-01-31 | 5.543 | 781,078 | -2,555 | 0.32% | 4,329,418 |
| 2013-02-01 | 2013-01-30 | 5.543 | 783,633 | -852 | 0.32% | 4,343,580 |
| 2013-01-31 | 2013-01-29 | 4.228 | 784,485 | -5,960 | 0.32% | 3,316,502 |
| 2013-01-30 | 2013-01-28 | 4.509 | 790,445 | +4,257 | 0.32% | 3,564,478 |
| 2013-01-29 | 2013-01-25 | 5.167 | 786,188 | +46,835 | 0.32% | 4,062,302 |
| 2013-01-28 | 2013-01-24 | 5.073 | 739,353 | +5,961 | 0.30% | 3,750,841 |
| 2013-01-25 | 2013-01-23 | 6.107 | 733,392 | +12,773 | 0.30% | 4,478,500 |
| 2013-01-24 | 2013-01-22 | 6.294 | 720,619 | +5,535 | 0.29% | 4,535,901 |
| 2013-01-23 | 2013-01-21 | 6.107 | 715,084 | +2,129 | 0.29% | 4,366,701 |
| 2013-01-22 | 2013-01-18 | 6.294 | 712,955 | +15,754 | 0.29% | 4,487,661 |
| 2013-01-21 | 2013-01-17 | 6.482 | 697,201 | -2,555 | 0.29% | 4,519,498 |
| 2013-01-18 | 2013-01-16 | 6.294 | 699,756 | +24,695 | 0.29% | 4,404,580 |
| 2013-01-17 | 2013-01-15 | 6.107 | 675,061 | +40,874 | 0.28% | 4,122,299 |
| 2013-01-16 | 2013-01-14 | 6.388 | 634,187 | +426 | 0.26% | 4,051,439 |
| 2013-01-15 | 2013-01-11 | 6.388 | 633,761 | +12,773 | 0.26% | 4,048,718 |
| 2013-01-14 | 2013-01-10 | 6.576 | 620,988 | +5,961 | 0.25% | 4,083,799 |
| 2013-01-11 | 2013-01-09 | 6.294 | 615,027 | +6,812 | 0.25% | 3,871,258 |
| 2013-01-10 | 2013-01-08 | 6.388 | 608,215 | +8,515 | 0.25% | 3,885,520 |
| 2013-01-09 | 2013-01-07 | 6.013 | 599,700 | +22,566 | 0.25% | 3,605,762 |
| 2013-01-08 | 2013-01-04 | 4.697 | 577,134 | +55,776 | 0.24% | 2,711,001 |
| 2013-01-07 | 2013-01-03 | 4.134 | 521,358 | -23,417 | 0.21% | 2,155,122 |
| 2013-01-02 | 2012-12-27 | 4.087 | 544,775 | -1,277 | 0.22% | 2,226,330 |
| 2012-12-27 | 2012-12-20 | 4.228 | 546,052 | -173,289 | 0.22% | 2,308,499 |
| 2012-12-21 | 2012-12-19 | 4.181 | 719,341 | +20,862 | 0.30% | 3,007,308 |
| 2012-12-20 | 2012-12-18 | 3.805 | 698,479 | +26,398 | 0.29% | 2,657,611 |
| 2012-12-19 | 2012-12-17 | 3.899 | 672,081 | -5,535 | 0.28% | 2,620,311 |
| 2012-12-18 | 2012-12-14 | 3.100 | 677,616 | +23,418 | 0.28% | 2,100,780 |
| 2012-12-17 | 2012-12-13 | 2.677 | 654,198 | -3,407 | 0.27% | 1,751,609 |
| 2012-12-12 | 2012-12-10 | 2.631 | 657,605 | +10,645 | 0.27% | 1,729,841 |
| 2012-12-11 | 2012-12-07 | 2.443 | 646,960 | +11,921 | 0.27% | 1,580,279 |
| 2012-12-07 | 2012-12-05 | 2.537 | 635,039 | +33,636 | 0.27% | 1,610,821 |
| 2012-12-05 | 2012-12-03 | 2.396 | 601,403 | +22,992 | 0.28% | 1,440,751 |
| 2012-12-04 | 2012-11-30 | 2.771 | 578,411 | +41,300 | 0.27% | 1,603,030 |
| 2012-11-30 | 2012-11-28 | 2.631 | 537,111 | +36,616 | 0.25% | 1,412,880 |
| 2012-11-29 | 2012-11-27 | 2.631 | 500,495 | +141,782 | 0.23% | 1,316,561 |
| 2012-11-28 | 2012-11-26 | 2.339 | 358,713 | +65,569 | 0.17% | 839,131 |
| 2012-11-26 | 2012-11-22 | 2.631 | 293,144 | -10,644 | 0.14% | 771,120 |
| 2012-11-19 | 2012-11-15 | 0.883 | 303,788 | +48,964 | 0.14% | 268,276 |
| 2012-11-14 | 2012-11-12 | 0.836 | 254,824 | +15,966 | 0.12% | 213,066 |
| 2012-10-17 | 2012-10-15 | 0.796 | 238,858 | -74,128 | 0.45% | 190,090 |
| 2012-10-16 | 2012-10-12 | 0.868 | 312,986 | -2,790 | 0.45% | 271,524 |
| 2012-10-09 | 2012-10-05 | 0.868 | 315,776 | -11,158 | 0.45% | 273,944 |
| 2012-10-05 | 2012-10-03 | 0.932 | 326,934 | -33,474 | 0.47% | 304,720 |
| 2012-09-25 | 2012-09-21 | 0.946 | 360,408 | +5,579 | 0.51% | 341,088 |
| 2011-10-27 | 2011-10-25 | 0.731 | 354,829 | -558 | 0.51% | 259,488 |
| 2011-10-21 | 2011-10-19 | 0.753 | 355,387 | -1,116 | 0.51% | 267,540 |
| 2011-04-28 | 2011-04-26 | 1.276 | 356,503 | +558 | 0.51% | 454,968 |
| 2011-04-27 | 2011-04-21 | 1.326 | 355,945 | +15,063 | 0.51% | 472,120 |
| 2011-01-05 | 2011-01-03 | 1.133 | 340,882 | -3,905 | 0.49% | 386,152 |
| 2009-12-10 | 2009-12-08 | 2.581 | 344,787 | +3,905 | 0.49% | 889,920 |
| 2009-11-30 | 2009-11-26 | 2.509 | 340,882 | +30,685 | 0.49% | 855,401 |
| 2009-11-18 | 2009-11-16 | 2.796 | 310,197 | -2,231 | 0.44% | 867,361 |
| 2009-11-16 | 2009-11-12 | 2.868 | 312,428 | -2,790 | 0.45% | 895,999 |
| 2009-06-03 | 2009-06-01 | 2.509 | 315,218 | +2,790 | 0.45% | 791,000 |
| 2009-06-01 | 2009-05-27 | 2.366 | 312,428 | +7,810 | 0.45% | 739,199 |
| 2009-05-12 | 2009-05-08 | 2.151 | 304,618 | +2,232 | 0.44% | 655,201 |
| 2008-10-29 | 2008-10-27 | 2.868 | 302,386 | -4,603 | 0.46% | 867,200 |
| 2008-10-02 | 2008-09-29 | 4.230 | 306,989 | +1,116 | 0.47% | 1,298,591 |
| 2008-04-29 | 2008-04-25 | 9.177 | 305,873 | +13,390 | 0.50% | 2,807,040 |
| 2008-02-21 | 2008-02-19 | 10.396 | 292,483 | +4,463 | 0.48% | 3,040,648 |
| 2008-02-20 | 2008-02-18 | 10.683 | 288,020 | +7,811 | 0.48% | 3,076,851 |
| 2008-01-22 | 2008-01-18 | 19.788 | 280,209 | -1,674 | 0.46% | 5,544,835 |
| 2008-01-16 | 2008-01-14 | 20.075 | 281,883 | +1,116 | 0.47% | 5,658,801 |
| 2008-01-15 | 2008-01-11 | 20.649 | 280,767 | +558 | 0.47% | 5,797,437 |
| 2008-01-14 | 2008-01-10 | 21.509 | 280,209 | +27,895 | 0.46% | 6,026,995 |
| 2008-01-10 | 2008-01-08 | 21.652 | 252,314 | -27,895 | 0.42% | 5,463,183 |
| 2008-01-09 | 2008-01-07 | 20.003 | 280,209 | -17,853 | 0.46% | 5,605,105 |
| 2008-01-08 | 2008-01-04 | 20.649 | 298,062 | -41,843 | 0.49% | 6,154,554 |
| 2008-01-04 | 2008-01-02 | 19.358 | 339,905 | -4,464 | 0.56% | 6,579,893 |
| 2008-01-02 | 2007-12-27 | 17.494 | 344,369 | +2,790 | 0.57% | 6,024,366 |
| 2007-12-21 | 2007-12-19 | 17.852 | 341,579 | +6,137 | 0.81% | 6,098,008 |
| 2007-12-19 | 2007-12-17 | 16.849 | 335,442 | -8,369 | 0.80% | 5,651,748 |
| 2007-12-18 | 2007-12-14 | 17.207 | 343,811 | +1,116 | 0.82% | 5,916,005 |
| 2007-12-12 | 2007-12-10 | 17.924 | 342,695 | -558 | 0.81% | 6,142,501 |
| 2007-12-10 | 2007-12-06 | 19.358 | 343,253 | -23,432 | 0.81% | 6,644,703 |
| 2007-12-07 | 2007-12-05 | 19.573 | 366,685 | -10,042 | 0.87% | 7,177,171 |
| 2007-12-05 | 2007-12-03 | 19.788 | 376,727 | -30,685 | 0.89% | 7,454,754 |
| 2007-12-04 | 2007-11-30 | 19.071 | 407,412 | +8,368 | 0.97% | 7,769,855 |
| 2007-12-03 | 2007-11-29 | 17.207 | 399,044 | +4,464 | 0.95% | 6,866,407 |
| 2007-11-26 | 2007-11-22 | 17.566 | 394,580 | -16,738 | 0.95% | 6,931,044 |
| 2007-11-23 | 2007-11-21 | 18.856 | 411,318 | -12,831 | 0.99% | 7,755,878 |
| 2007-11-15 | 2007-11-13 | 22.584 | 424,149 | +23,990 | 1.02% | 9,579,139 |
| 2007-11-14 | 2007-11-12 | 23.086 | 400,159 | -30,685 | 0.96% | 9,238,170 |
| 2007-11-13 | 2007-11-09 | 23.588 | 430,844 | -14,088 | 1.04% | 10,162,801 |
| 2007-11-12 | 2007-11-08 | 21.294 | 444,932 | -92,054 | 1.07% | 9,474,310 |
| 2007-11-08 | 2007-11-06 | 19.932 | 536,986 | -5,579 | 1.29% | 10,702,993 |
| 2007-11-06 | 2007-11-02 | 18.641 | 542,565 | +7,810 | 1.31% | 10,113,992 |
| 2007-11-05 | 2007-11-01 | 17.207 | 534,755 | -17,853 | 1.29% | 9,201,605 |
| 2007-10-24 | 2007-10-22 | 14.769 | 552,608 | +86,476 | 1.33% | 8,161,723 |
| 2007-10-09 | 2007-10-05 | 11.830 | 466,132 | -12,832 | 1.12% | 5,514,299 |
| 2007-10-08 | 2007-10-04 | 10.754 | 478,964 | -4,463 | 1.16% | 5,151,001 |
| 2007-10-05 | 2007-10-03 | 10.754 | 483,427 | -5,579 | 1.17% | 5,198,998 |
| 2007-10-04 | 2007-10-02 | 10.037 | 489,006 | -15,622 | 1.18% | 4,908,397 |
| 2007-09-25 | 2007-09-21 | 8.819 | 504,628 | -1,673 | 1.23% | 4,450,143 |
| 2007-09-12 | 2007-09-10 | 9.607 | 506,301 | -3,348 | 1.24% | 4,864,196 |
| 2007-09-11 | 2007-09-07 | 9.966 | 509,649 | -11,158 | 1.24% | 5,079,061 |
| 2007-09-06 | 2007-09-04 | 9.822 | 520,807 | -8,369 | 1.27% | 5,115,580 |
| 2007-09-05 | 2007-09-03 | 10.253 | 529,176 | -36,264 | 1.29% | 5,425,424 |
| 2007-09-03 | 2007-08-30 | 10.037 | 565,440 | +34,033 | 1.38% | 5,675,604 |
| 2007-08-30 | 2007-08-28 | 7.743 | 531,407 | +16,737 | 1.31% | 4,114,798 |
| 2007-08-29 | 2007-08-27 | 7.672 | 514,670 | +15,063 | 1.27% | 3,948,300 |
| 2007-08-28 | 2007-08-24 | 5.879 | 499,607 | +4,185 | 1.23% | 2,937,243 |
| 2007-08-13 | 2007-08-09 | 6.094 | 495,422 | -64,160 | 1.22% | 3,019,199 |
| 2007-08-02 | 2007-07-31 | 6.524 | 559,582 | -13,389 | 1.38% | 3,650,923 |
| 2007-08-01 | 2007-07-30 | 5.521 | 572,971 | -27,896 | 1.41% | 3,163,158 |
| 2007-07-31 | 2007-07-27 | 5.162 | 600,867 | -41,843 | 1.48% | 3,101,761 |
| 2007-07-30 | 2007-07-26 | 4.517 | 642,710 | -108,792 | 1.58% | 2,903,040 |
| 2007-07-23 | 2007-07-19 | 4.302 | 751,502 | -34,869 | 1.85% | 3,232,800 |
| 2007-07-20 | 2007-07-18 | 3.657 | 786,371 | -58,581 | 1.93% | 2,875,379 |
| 2007-06-26 | 2007-06-22 | 2.724 | 844,952 | 2.08% | 2,302,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy