History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 1,861,466 | +0 | 0.27% | 6,924,654 |
| 2025-10-13 | 2025-10-09 | 3.840 | 1,861,466 | +0 | 0.27% | 7,148,029 |
| 2025-10-10 | 2025-10-08 | 4.000 | 1,861,466 | +8,000 | 0.27% | 7,445,864 |
| 2025-10-09 | 2025-10-06 | 3.940 | 1,853,466 | +4,000 | 0.27% | 7,302,656 |
| 2025-10-06 | 2025-10-02 | 3.900 | 1,849,466 | +48,000 | 0.27% | 7,212,917 |
| 2025-10-02 | 2025-09-29 | 3.840 | 1,801,466 | +28,000 | 0.26% | 6,917,629 |
| 2025-09-30 | 2025-09-26 | 3.760 | 1,773,466 | +12,000 | 0.26% | 6,668,232 |
| 2025-09-29 | 2025-09-25 | 3.740 | 1,761,466 | +4,000 | 0.26% | 6,587,883 |
| 2025-09-24 | 2025-09-22 | 3.770 | 1,757,466 | +8,000 | 0.26% | 6,625,647 |
| 2025-09-23 | 2025-09-19 | 3.730 | 1,749,466 | -16,000 | 0.26% | 6,525,508 |
| 2025-09-19 | 2025-09-17 | 3.640 | 1,765,466 | +36,000 | 0.26% | 6,426,296 |
| 2025-09-18 | 2025-09-16 | 3.660 | 1,729,466 | +4,000 | 0.25% | 6,329,846 |
| 2025-09-17 | 2025-09-15 | 3.750 | 1,725,466 | +92,000 | 0.25% | 6,470,498 |
| 2025-09-15 | 2025-09-11 | 3.740 | 1,633,466 | +8,000 | 0.24% | 6,109,163 |
| 2025-09-12 | 2025-09-10 | 3.600 | 1,625,466 | +4,000 | 0.24% | 5,851,678 |
| 2025-09-10 | 2025-09-08 | 3.430 | 1,621,466 | -4,000 | 0.24% | 5,561,628 |
| 2025-09-08 | 2025-09-04 | 3.310 | 1,625,466 | +24,000 | 0.24% | 5,380,292 |
| 2025-09-05 | 2025-09-03 | 3.430 | 1,601,466 | -36,000 | 0.23% | 5,493,028 |
| 2025-09-04 | 2025-09-02 | 3.370 | 1,637,466 | -48,000 | 0.24% | 5,518,260 |
| 2025-09-02 | 2025-08-29 | 3.620 | 1,685,466 | +88,000 | 0.25% | 6,101,387 |
| 2025-09-01 | 2025-08-28 | 3.500 | 1,597,466 | +4,000 | 0.23% | 5,591,131 |
| 2025-08-29 | 2025-08-27 | 3.210 | 1,593,466 | +8,000 | 0.23% | 5,115,026 |
| 2025-08-28 | 2025-08-26 | 3.210 | 1,585,466 | -4,000 | 0.23% | 5,089,346 |
| 2025-08-27 | 2025-08-25 | 3.240 | 1,589,466 | +8,000 | 0.23% | 5,149,870 |
| 2025-08-26 | 2025-08-22 | 3.200 | 1,581,466 | +24,000 | 0.23% | 5,060,691 |
| 2025-08-22 | 2025-08-20 | 3.280 | 1,557,466 | -148,000 | 0.23% | 5,108,488 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,705,466 | +11,466 | 0.25% | 5,406,327 |
| 2025-08-18 | 2025-08-14 | 3.530 | 1,694,000 | +12,000 | 0.25% | 5,979,820 |
| 2025-08-15 | 2025-08-13 | 3.390 | 1,682,000 | +4,000 | 0.25% | 5,701,980 |
| 2025-08-14 | 2025-08-12 | 3.440 | 1,678,000 | +8,000 | 0.24% | 5,772,320 |
| 2025-08-13 | 2025-08-11 | 3.370 | 1,670,000 | +16,000 | 0.24% | 5,627,900 |
| 2025-08-11 | 2025-08-07 | 3.740 | 1,654,000 | +4,000 | 0.24% | 6,185,960 |
| 2025-08-08 | 2025-08-06 | 3.590 | 1,650,000 | -56,000 | 0.24% | 5,923,500 |
| 2025-08-07 | 2025-08-05 | 3.550 | 1,706,000 | +4,000 | 0.25% | 6,056,300 |
| 2025-08-06 | 2025-08-04 | 3.910 | 1,702,000 | -272,000 | 0.25% | 6,654,820 |
| 2025-08-05 | 2025-08-01 | 3.620 | 1,974,000 | -132,000 | 0.29% | 7,145,880 |
| 2025-08-04 | 2025-07-31 | 4.300 | 2,106,000 | -36,000 | 0.31% | 9,055,800 |
| 2025-08-01 | 2025-07-30 | 4.200 | 2,142,000 | +188,000 | 0.31% | 8,996,400 |
| 2025-07-31 | 2025-07-29 | 4.950 | 1,954,000 | -41,200 | 0.29% | 9,672,300 |
| 2025-07-29 | 2025-07-25 | 4.280 | 1,995,200 | -328,000 | 0.29% | 8,539,456 |
| 2025-07-28 | 2025-07-24 | 4.020 | 2,323,200 | +124,000 | 0.34% | 9,339,264 |
| 2025-07-25 | 2025-07-23 | 3.950 | 2,199,200 | -68,000 | 0.32% | 8,686,840 |
| 2025-07-24 | 2025-07-22 | 3.500 | 2,267,200 | -132,000 | 0.33% | 7,935,200 |
| 2025-07-23 | 2025-07-21 | 3.700 | 2,399,200 | +128,000 | 0.36% | 8,877,040 |
| 2025-07-22 | 2025-07-18 | 3.290 | 2,271,200 | +104,000 | 0.35% | 7,472,248 |
| 2025-07-21 | 2025-07-17 | 3.000 | 2,167,200 | +68,000 | 0.33% | 6,501,600 |
| 2025-07-18 | 2025-07-16 | 2.850 | 2,099,200 | -52,000 | 0.32% | 5,982,720 |
| 2025-07-17 | 2025-07-15 | 2.670 | 2,151,200 | +32,000 | 0.33% | 5,743,704 |
| 2025-07-15 | 2025-07-11 | 2.320 | 2,119,200 | +40,000 | 0.32% | 4,916,544 |
| 2025-07-14 | 2025-07-10 | 2.330 | 2,079,200 | +36,000 | 0.32% | 4,844,536 |
| 2025-07-11 | 2025-07-09 | 2.270 | 2,043,200 | +20,000 | 0.31% | 4,638,064 |
| 2025-07-10 | 2025-07-08 | 2.290 | 2,023,200 | +28,000 | 0.31% | 4,633,128 |
| 2025-07-07 | 2025-07-03 | 2.310 | 1,995,200 | +12,000 | 0.30% | 4,608,912 |
| 2025-07-04 | 2025-07-02 | 2.250 | 1,983,200 | +8,000 | 0.30% | 4,462,200 |
| 2025-06-27 | 2025-06-25 | 2.210 | 1,975,200 | +116,000 | 0.30% | 4,365,192 |
| 2025-06-25 | 2025-06-23 | 2.240 | 1,859,200 | +32,000 | 0.28% | 4,164,608 |
| 2025-06-24 | 2025-06-20 | 2.280 | 1,827,200 | +40,000 | 0.28% | 4,166,016 |
| 2025-06-23 | 2025-06-19 | 2.330 | 1,787,200 | +52,000 | 0.27% | 4,164,176 |
| 2025-06-20 | 2025-06-18 | 2.320 | 1,735,200 | -4,000 | 0.26% | 4,025,664 |
| 2025-06-19 | 2025-06-17 | 2.350 | 1,739,200 | +44,000 | 0.26% | 4,087,120 |
| 2025-06-18 | 2025-06-16 | 2.320 | 1,695,200 | +36,000 | 0.26% | 3,932,864 |
| 2025-06-12 | 2025-06-10 | 2.100 | 1,659,200 | +20,000 | 0.25% | 3,484,320 |
| 2025-06-11 | 2025-06-09 | 2.120 | 1,639,200 | +52,000 | 0.25% | 3,475,104 |
| 2025-06-10 | 2025-06-06 | 2.110 | 1,587,200 | +96,000 | 0.24% | 3,348,992 |
| 2025-06-09 | 2025-06-05 | 2.130 | 1,491,200 | +20,000 | 0.23% | 3,176,256 |
| 2025-06-06 | 2025-06-04 | 2.110 | 1,471,200 | +132,000 | 0.22% | 3,104,232 |
| 2025-06-05 | 2025-06-03 | 2.070 | 1,339,200 | +16,000 | 0.20% | 2,772,144 |
| 2025-06-04 | 2025-06-02 | 2.070 | 1,323,200 | -4,000 | 0.20% | 2,739,024 |
| 2025-05-16 | 2025-05-14 | 1.940 | 1,327,200 | -12,000 | 0.20% | 2,574,768 |
| 2025-05-07 | 2025-05-02 | 2.030 | 1,339,200 | +12,000 | 0.20% | 2,718,576 |
| 2025-04-29 | 2025-04-25 | 2.140 | 1,327,200 | -12,000 | 0.20% | 2,840,208 |
| 2025-04-25 | 2025-04-23 | 2.090 | 1,339,200 | -96,000 | 0.20% | 2,798,928 |
| 2025-04-24 | 2025-04-22 | 2.070 | 1,435,200 | -8,000 | 0.22% | 2,970,864 |
| 2025-04-23 | 2025-04-17 | 2.060 | 1,443,200 | -12,000 | 0.22% | 2,972,992 |
| 2025-04-22 | 2025-04-16 | 2.130 | 1,455,200 | -28,000 | 0.22% | 3,099,576 |
| 2025-04-17 | 2025-04-15 | 2.200 | 1,483,200 | -84,000 | 0.23% | 3,263,040 |
| 2025-04-16 | 2025-04-14 | 2.220 | 1,567,200 | -4,000 | 0.24% | 3,479,184 |
| 2025-04-15 | 2025-04-11 | 2.190 | 1,571,200 | -4,000 | 0.24% | 3,440,928 |
| 2025-04-11 | 2025-04-09 | 2.190 | 1,575,200 | -8,000 | 0.24% | 3,449,688 |
| 2025-04-10 | 2025-04-08 | 2.250 | 1,583,200 | -16,000 | 0.24% | 3,562,200 |
| 2025-04-09 | 2025-04-07 | 1.740 | 1,599,200 | -84,000 | 0.24% | 2,782,608 |
| 2025-04-02 | 2025-03-31 | 1.850 | 1,683,200 | -4,000 | 0.26% | 3,113,920 |
| 2025-04-01 | 2025-03-28 | 1.920 | 1,687,200 | +8,000 | 0.26% | 3,239,424 |
| 2025-03-28 | 2025-03-26 | 1.910 | 1,679,200 | -584,000 | 0.26% | 3,207,272 |
| 2025-03-27 | 2025-03-25 | 2.000 | 2,263,200 | -156,000 | 0.34% | 4,526,400 |
| 2025-03-26 | 2025-03-24 | 2.340 | 2,419,200 | -188,000 | 0.37% | 5,660,928 |
| 2025-03-25 | 2025-03-21 | 2.560 | 2,607,200 | +204,000 | 0.40% | 6,674,432 |
| 2025-03-24 | 2025-03-20 | 2.440 | 2,403,200 | +544,000 | 0.37% | 5,863,808 |
| 2025-03-21 | 2025-03-19 | 1.960 | 1,859,200 | -60,000 | 0.28% | 3,644,032 |
| 2025-03-20 | 2025-03-18 | 1.970 | 1,919,200 | -28,000 | 0.29% | 3,780,824 |
| 2025-03-19 | 2025-03-17 | 1.520 | 1,947,200 | +32,000 | 0.30% | 2,959,744 |
| 2025-03-18 | 2025-03-14 | 1.150 | 1,915,200 | -16,000 | 0.29% | 2,202,480 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,931,200 | -12,000 | 0.29% | 2,124,320 |
| 2025-03-14 | 2025-03-12 | 1.090 | 1,943,200 | +12,000 | 0.30% | 2,118,088 |
| 2025-03-13 | 2025-03-11 | 1.100 | 1,931,200 | +16,000 | 0.29% | 2,124,320 |
| 2025-03-06 | 2025-03-04 | 0.890 | 1,915,200 | -12,000 | 0.29% | 1,704,528 |
| 2025-03-05 | 2025-03-03 | 0.900 | 1,927,200 | +4,000 | 0.35% | 1,734,480 |
| 2025-03-03 | 2025-02-27 | 0.900 | 1,923,200 | -20,000 | 0.35% | 1,730,880 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,943,200 | -16,000 | 0.35% | 1,807,176 |
| 2025-02-27 | 2025-02-25 | 0.970 | 1,959,200 | +12,000 | 0.36% | 1,900,424 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,947,200 | +36,000 | 0.36% | 1,771,952 |
| 2025-02-25 | 2025-02-21 | 0.495 | 1,911,200 | +96,000 | 0.35% | 946,044 |
| 2025-02-24 | 2025-02-20 | 0.380 | 1,815,200 | +152,000 | 0.33% | 689,776 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,663,200 | +76,000 | 0.30% | 582,120 |
| 2025-02-20 | 2025-02-18 | 0.435 | 1,587,200 | +12,000 | 0.29% | 690,432 |
| 2024-10-22 | 2024-10-18 | 0.240 | 1,575,200 | -60,000 | 0.29% | 378,048 |
| 2024-10-14 | 2024-10-09 | 0.245 | 1,635,200 | -20,000 | 0.30% | 400,624 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,655,200 | +60,000 | 0.30% | 314,488 |
| 2024-09-13 | 2024-09-11 | 0.151 | 1,595,200 | -24,000 | 0.29% | 240,875 |
| 2024-05-17 | 2024-05-14 | 0.220 | 1,619,200 | -84,000 | 0.30% | 356,224 |
| 2024-05-08 | 2024-05-06 | 0.213 | 1,703,200 | -16,000 | 0.31% | 362,782 |
| 2023-12-21 | 2023-12-19 | 0.208 | 1,719,200 | -4,000 | 0.31% | 357,594 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,723,200 | -100,000 | 0.31% | 448,032 |
| 2023-06-16 | 2023-06-14 | 0.390 | 1,823,200 | -8,000 | 0.33% | 711,048 |
| 2023-05-04 | 2023-05-02 | 0.405 | 1,831,200 | +8,000 | 0.33% | 741,636 |
| 2023-03-17 | 2023-03-15 | 0.430 | 1,823,200 | +200,000 | 0.33% | 783,976 |
| 2023-03-09 | 2023-03-07 | 0.445 | 1,623,200 | -20,000 | 0.30% | 722,324 |
| 2023-03-01 | 2023-02-27 | 0.470 | 1,643,200 | -1,532,000 | 0.30% | 772,304 |
| 2023-02-15 | 2023-02-13 | 0.530 | 3,175,200 | -224,000 | 0.58% | 1,682,856 |
| 2023-02-07 | 2023-02-03 | 0.500 | 3,399,200 | +4,000 | 0.62% | 1,699,600 |
| 2023-01-12 | 2023-01-10 | 0.500 | 3,395,200 | +8,000 | 0.62% | 1,697,600 |
| 2023-01-11 | 2023-01-09 | 0.495 | 3,387,200 | +152,000 | 0.62% | 1,676,664 |
| 2023-01-04 | 2022-12-30 | 0.530 | 3,235,200 | +180,000 | 0.59% | 1,714,656 |
| 2022-12-16 | 2022-12-14 | 0.510 | 3,055,200 | +24,000 | 0.56% | 1,558,152 |
| 2022-12-09 | 2022-12-07 | 0.550 | 3,031,200 | -24,000 | 0.55% | 1,667,160 |
| 2022-12-01 | 2022-11-29 | 0.590 | 3,055,200 | +24,000 | 0.56% | 1,802,568 |
| 2022-11-28 | 2022-11-24 | 0.610 | 3,031,200 | +4,000 | 0.55% | 1,849,032 |
| 2022-11-25 | 2022-11-23 | 0.580 | 3,027,200 | +16,000 | 0.55% | 1,755,776 |
| 2022-11-23 | 2022-11-21 | 0.540 | 3,011,200 | +470,000 | 0.55% | 1,626,048 |
| 2022-11-22 | 2022-11-18 | 0.580 | 2,541,200 | +152,000 | 0.46% | 1,473,896 |
| 2022-11-21 | 2022-11-17 | 0.550 | 2,389,200 | +4,000 | 0.44% | 1,314,060 |
| 2022-11-18 | 2022-11-16 | 0.580 | 2,385,200 | +4,000 | 0.43% | 1,383,416 |
| 2022-11-17 | 2022-11-15 | 0.550 | 2,381,200 | +60,000 | 0.43% | 1,309,660 |
| 2022-11-15 | 2022-11-11 | 0.570 | 2,321,200 | +48,000 | 0.42% | 1,323,084 |
| 2022-11-14 | 2022-11-10 | 0.600 | 2,273,200 | -232,000 | 0.41% | 1,363,920 |
| 2022-11-10 | 2022-11-08 | 0.500 | 2,505,200 | +16,000 | 0.46% | 1,252,600 |
| 2022-11-07 | 2022-11-03 | 0.475 | 2,489,200 | +232,000 | 0.45% | 1,182,370 |
| 2022-09-08 | 2022-09-06 | 0.450 | 2,257,200 | -8,000 | 0.41% | 1,015,740 |
| 2022-09-02 | 2022-08-31 | 0.495 | 2,265,200 | -52,000 | 0.41% | 1,121,274 |
| 2022-08-30 | 2022-08-26 | 0.440 | 2,317,200 | -16,000 | 0.42% | 1,019,568 |
| 2022-08-26 | 2022-08-24 | 0.440 | 2,333,200 | +40,000 | 0.43% | 1,026,608 |
| 2022-08-12 | 2022-08-10 | 0.560 | 2,293,200 | -672,000 | 0.42% | 1,284,192 |
| 2022-07-25 | 2022-07-21 | 0.560 | 2,965,200 | +4,000 | 0.54% | 1,660,512 |
| 2022-07-12 | 2022-07-08 | 0.500 | 2,961,200 | +52,000 | 0.54% | 1,480,600 |
| 2022-07-08 | 2022-07-06 | 0.485 | 2,909,200 | -44,000 | 0.53% | 1,410,962 |
| 2022-06-23 | 2022-06-21 | 0.460 | 2,953,200 | -4,000 | 0.54% | 1,358,472 |
| 2022-06-21 | 2022-06-17 | 0.315 | 2,957,200 | -40,000 | 0.54% | 931,518 |
| 2022-06-20 | 2022-06-16 | 0.275 | 2,997,200 | +44,000 | 0.55% | 824,230 |
| 2022-06-16 | 2022-06-14 | 0.270 | 2,953,200 | -160,000 | 0.54% | 797,364 |
| 2022-06-15 | 2022-06-13 | 0.250 | 3,113,200 | +184,000 | 0.57% | 778,300 |
| 2022-06-14 | 2022-06-10 | 0.248 | 2,929,200 | -24,000 | 0.53% | 726,442 |
| 2022-06-13 | 2022-06-09 | 0.242 | 2,953,200 | +1,476,000 | 0.54% | 714,674 |
| 2022-06-10 | 2022-06-08 | 0.250 | 1,477,200 | +8,000 | 0.27% | 369,300 |
| 2022-06-09 | 2022-06-07 | 0.250 | 1,469,200 | +28,000 | 0.27% | 367,300 |
| 2022-05-13 | 2022-05-11 | 0.330 | 1,441,200 | +24,000 | 0.26% | 475,596 |
| 2022-04-13 | 2022-04-11 | 0.340 | 1,417,200 | +4,000 | 0.26% | 481,848 |
| 2022-02-25 | 2022-02-23 | 0.405 | 1,413,200 | -16,000 | 0.26% | 572,346 |
| 2022-01-13 | 2022-01-11 | 0.385 | 1,429,200 | +16,000 | 0.26% | 550,242 |
| 2021-11-22 | 2021-11-18 | 0.350 | 1,413,200 | +32,000 | 0.26% | 494,620 |
| 2021-11-01 | 2021-10-28 | 0.350 | 1,381,200 | -20,000 | 0.25% | 483,420 |
| 2021-10-28 | 2021-10-26 | 0.375 | 1,401,200 | -4,000 | 0.26% | 525,450 |
| 2021-10-05 | 2021-09-30 | 0.550 | 1,405,200 | -8,000 | 0.26% | 772,860 |
| 2021-07-16 | 2021-07-14 | 0.560 | 1,413,200 | +328,000 | 0.26% | 791,392 |
| 2021-07-14 | 2021-07-12 | 0.530 | 1,085,200 | +40,000 | 0.20% | 575,156 |
| 2021-07-12 | 2021-07-08 | 0.600 | 1,045,200 | +108,000 | 0.19% | 627,120 |
| 2021-07-09 | 2021-07-07 | 0.590 | 937,200 | +4,000 | 0.17% | 552,948 |
| 2021-06-24 | 2021-06-22 | 0.670 | 933,200 | +4,000 | 0.17% | 625,244 |
| 2021-06-23 | 2021-06-21 | 0.670 | 929,200 | +8,000 | 0.17% | 622,564 |
| 2021-06-17 | 2021-06-15 | 0.740 | 921,200 | -2,853,600 | 0.17% | 681,688 |
| 2021-06-03 | 2021-06-01 | 0.740 | 3,774,800 | -40,000 | 0.69% | 2,793,352 |
| 2021-06-01 | 2021-05-28 | 0.740 | 3,814,800 | -24,000 | 0.70% | 2,822,952 |
| 2021-05-26 | 2021-05-24 | 0.610 | 3,838,800 | +196,000 | 0.70% | 2,341,668 |
| 2021-05-24 | 2021-05-20 | 0.730 | 3,642,800 | +8,000 | 0.66% | 2,659,244 |
| 2021-05-21 | 2021-05-18 | 0.750 | 3,634,800 | -16,000 | 0.66% | 2,726,100 |
| 2021-05-20 | 2021-05-17 | 0.730 | 3,650,800 | +71,600 | 0.67% | 2,665,084 |
| 2021-05-17 | 2021-05-13 | 0.740 | 3,579,200 | +24,000 | 0.65% | 2,648,608 |
| 2021-05-13 | 2021-05-11 | 0.740 | 3,555,200 | +136,000 | 0.65% | 2,630,848 |
| 2021-05-11 | 2021-05-07 | 0.760 | 3,419,200 | -8,000 | 0.62% | 2,598,592 |
| 2021-05-10 | 2021-05-06 | 0.730 | 3,427,200 | +52,000 | 0.62% | 2,501,856 |
| 2021-05-07 | 2021-05-05 | 0.730 | 3,375,200 | +52,000 | 0.62% | 2,463,896 |
| 2021-05-06 | 2021-05-04 | 0.740 | 3,323,200 | +64,000 | 0.61% | 2,459,168 |
| 2021-05-05 | 2021-05-03 | 0.740 | 3,259,200 | +1,000,000 | 0.59% | 2,411,808 |
| 2021-05-04 | 2021-04-30 | 0.740 | 2,259,200 | +44,000 | 0.41% | 1,671,808 |
| 2021-05-03 | 2021-04-29 | 0.760 | 2,215,200 | +924,000 | 0.40% | 1,683,552 |
| 2021-04-21 | 2021-04-19 | 0.750 | 1,291,200 | +8,000 | 0.24% | 968,400 |
| 2021-04-20 | 2021-04-16 | 0.820 | 1,283,200 | +128,000 | 0.23% | 1,052,224 |
| 2021-04-19 | 2021-04-15 | 0.740 | 1,155,200 | +80,000 | 0.21% | 854,848 |
| 2021-04-15 | 2021-04-13 | 0.740 | 1,075,200 | +8,000 | 0.20% | 795,648 |
| 2021-03-15 | 2021-03-11 | 0.900 | 1,067,200 | -16,000 | 0.28% | 960,480 |
| 2021-03-12 | 2021-03-10 | 0.890 | 1,083,200 | +16,000 | 0.29% | 964,048 |
| 2021-03-09 | 2021-03-05 | 1.290 | 1,067,200 | -32,000 | 0.28% | 1,376,688 |
| 2021-03-04 | 2021-03-02 | 1.070 | 1,099,200 | +8,000 | 0.29% | 1,176,144 |
| 2021-03-02 | 2021-02-26 | 1.060 | 1,091,200 | -28,000 | 0.29% | 1,156,672 |
| 2021-02-26 | 2021-02-24 | 1.200 | 1,119,200 | -60,000 | 0.30% | 1,343,040 |
| 2021-02-25 | 2021-02-23 | 1.420 | 1,179,200 | -12,000 | 0.31% | 1,674,464 |
| 2021-02-24 | 2021-02-22 | 1.410 | 1,191,200 | +12,000 | 0.31% | 1,679,592 |
| 2021-02-22 | 2021-02-18 | 1.430 | 1,179,200 | +40,000 | 0.31% | 1,686,256 |
| 2021-02-19 | 2021-02-17 | 1.550 | 1,139,200 | -96,000 | 0.30% | 1,765,760 |
| 2021-02-17 | 2021-02-11 | 1.090 | 1,235,200 | +188,000 | 0.33% | 1,346,368 |
| 2021-02-16 | 2021-02-09 | 0.970 | 1,047,200 | +20,000 | 0.28% | 1,015,784 |
| 2021-02-02 | 2021-01-29 | 0.800 | 1,027,200 | -4,000 | 0.27% | 821,760 |
| 2021-02-01 | 2021-01-28 | 0.680 | 1,031,200 | -8,000 | 0.27% | 701,216 |
| 2021-01-21 | 2021-01-19 | 0.710 | 1,039,200 | +8,000 | 0.27% | 737,832 |
| 2021-01-20 | 2021-01-18 | 0.690 | 1,031,200 | -4,000 | 0.27% | 711,528 |
| 2021-01-11 | 2021-01-07 | 0.700 | 1,035,200 | +72,000 | 0.27% | 724,640 |
| 2021-01-08 | 2021-01-06 | 0.720 | 963,200 | +12,000 | 0.25% | 693,504 |
| 2021-01-07 | 2021-01-05 | 0.750 | 951,200 | +100,000 | 0.25% | 713,400 |
| 2021-01-06 | 2021-01-04 | 0.760 | 851,200 | +20,000 | 0.22% | 646,912 |
| 2020-10-16 | 2020-10-14 | 0.750 | 831,200 | -4,000 | 0.22% | 623,400 |
| 2020-10-05 | 2020-09-29 | 0.385 | 835,200 | +4,000 | 0.26% | 321,552 |
| 2020-09-23 | 2020-09-21 | 0.310 | 831,200 | -8,000 | 0.26% | 257,672 |
| 2020-09-08 | 2020-09-04 | 0.305 | 839,200 | -32,000 | 0.27% | 255,956 |
| 2020-09-07 | 2020-09-03 | 0.280 | 871,200 | -312,000 | 0.28% | 243,936 |
| 2020-08-26 | 2020-08-24 | 0.240 | 1,183,200 | +36,000 | 0.37% | 283,968 |
| 2020-08-24 | 2020-08-20 | 0.265 | 1,147,200 | +4,000 | 0.36% | 304,008 |
| 2020-08-18 | 2020-08-14 | 0.270 | 1,143,200 | +48,000 | 0.36% | 308,664 |
| 2020-08-04 | 2020-07-31 | 0.270 | 1,095,200 | +72,000 | 0.35% | 295,704 |
| 2020-07-31 | 2020-07-29 | 0.260 | 1,023,200 | +96,000 | 0.32% | 266,032 |
| 2020-07-30 | 2020-07-28 | 0.260 | 927,200 | +72,000 | 0.29% | 241,072 |
| 2020-07-28 | 2020-07-24 | 0.260 | 855,200 | +4,000 | 0.27% | 222,352 |
| 2020-07-16 | 2020-07-14 | 0.260 | 851,200 | +12,000 | 0.27% | 221,312 |
| 2020-06-08 | 2020-06-04 | 0.350 | 839,200 | -1,200 | 0.27% | 293,720 |
| 2020-06-02 | 2020-05-29 | 0.470 | 840,400 | -1,200 | 0.27% | 394,988 |
| 2020-05-28 | 2020-05-26 | 0.600 | 841,600 | -1,200 | 0.27% | 504,960 |
| 2020-05-27 | 2020-05-25 | 0.620 | 842,800 | -19,600 | 0.27% | 522,536 |
| 2020-05-26 | 2020-05-22 | 0.610 | 862,400 | +12,000 | 0.27% | 526,064 |
| 2020-05-08 | 2020-05-06 | 0.700 | 850,400 | -400 | 0.27% | 595,280 |
| 2020-04-24 | 2020-04-22 | 0.870 | 850,800 | -800 | 0.27% | 740,196 |
| 2020-04-23 | 2020-04-21 | 0.850 | 851,600 | -19,200 | 0.27% | 723,860 |
| 2020-04-22 | 2020-04-20 | 0.750 | 870,800 | +2,000 | 0.28% | 653,100 |
| 2020-03-11 | 2020-03-09 | 0.660 | 868,800 | -400 | 0.28% | 573,408 |
| 2020-02-07 | 2020-02-05 | 0.700 | 869,200 | -3,600 | 0.28% | 608,440 |
| 2020-02-04 | 2020-01-31 | 0.650 | 872,800 | -400 | 0.28% | 567,320 |
| 2020-01-22 | 2020-01-20 | 0.740 | 873,200 | +7,600 | 0.28% | 646,168 |
| 2020-01-16 | 2020-01-14 | 0.780 | 865,600 | +20,000 | 0.27% | 675,168 |
| 2020-01-08 | 2020-01-06 | 0.900 | 845,600 | -400 | 0.27% | 761,040 |
| 2020-01-02 | 2019-12-27 | 0.900 | 846,000 | -400 | 0.27% | 761,400 |
| 2019-12-03 | 2019-11-29 | 0.970 | 846,400 | -400 | 0.27% | 821,008 |
| 2019-12-02 | 2019-11-28 | 0.850 | 846,800 | +4,000 | 0.27% | 719,780 |
| 2019-11-29 | 2019-11-27 | 0.940 | 842,800 | -16,000 | 0.27% | 792,232 |
| 2019-10-24 | 2019-10-22 | 0.990 | 858,800 | +3,600 | 0.27% | 850,212 |
| 2019-10-17 | 2019-10-15 | 1.030 | 855,200 | +18,800 | 0.27% | 880,856 |
| 2019-09-19 | 2019-09-17 | 1.200 | 836,400 | -40,000 | 0.26% | 1,003,680 |
| 2019-09-10 | 2019-09-06 | 1.130 | 876,400 | +20,000 | 0.28% | 990,332 |
| 2019-09-09 | 2019-09-05 | 1.220 | 856,400 | -4,000 | 0.27% | 1,044,808 |
| 2019-09-03 | 2019-08-30 | 1.220 | 860,400 | +1,200 | 0.27% | 1,049,688 |
| 2019-08-12 | 2019-08-08 | 1.260 | 859,200 | -400 | 0.27% | 1,082,592 |
| 2019-08-09 | 2019-08-07 | 1.300 | 859,600 | +1,600 | 0.27% | 1,117,480 |
| 2019-08-02 | 2019-07-31 | 1.300 | 858,000 | -8,000 | 0.27% | 1,115,400 |
| 2019-08-01 | 2019-07-30 | 1.320 | 866,000 | +18,000 | 0.27% | 1,143,120 |
| 2019-07-15 | 2019-07-11 | 1.290 | 848,000 | +2,000 | 0.27% | 1,093,920 |
| 2019-07-12 | 2019-07-10 | 1.270 | 846,000 | +8,000 | 0.27% | 1,074,420 |
| 2019-07-05 | 2019-07-03 | 1.470 | 838,000 | +60,000 | 0.27% | 1,231,860 |
| 2019-07-02 | 2019-06-27 | 1.420 | 778,000 | -6,400 | 0.25% | 1,104,760 |
| 2019-06-27 | 2019-06-25 | 1.450 | 784,400 | -29,600 | 0.25% | 1,137,380 |
| 2019-06-26 | 2019-06-24 | 1.300 | 814,000 | +2,800 | 0.26% | 1,058,200 |
| 2019-06-25 | 2019-06-21 | 1.660 | 811,200 | +1,200 | 0.26% | 1,346,592 |
| 2019-06-24 | 2019-06-20 | 1.470 | 810,000 | -14,800 | 0.26% | 1,190,700 |
| 2019-06-20 | 2019-06-18 | 1.230 | 824,800 | +8,800 | 0.26% | 1,014,504 |
| 2019-06-11 | 2019-06-06 | 1.280 | 816,000 | +3,600 | 0.26% | 1,044,480 |
| 2019-06-10 | 2019-06-05 | 1.250 | 812,400 | -13,200 | 0.26% | 1,015,500 |
| 2019-06-06 | 2019-06-04 | 1.290 | 825,600 | -17,600 | 0.26% | 1,065,024 |
| 2019-05-30 | 2019-05-28 | 1.230 | 843,200 | +1,600 | 0.27% | 1,037,136 |
| 2019-05-24 | 2019-05-22 | 1.300 | 841,600 | +400 | 0.27% | 1,094,080 |
| 2019-05-23 | 2019-05-21 | 1.400 | 841,200 | -12,400 | 0.27% | 1,177,680 |
| 2019-05-21 | 2019-05-17 | 1.240 | 853,600 | +9,600 | 0.27% | 1,058,464 |
| 2019-05-20 | 2019-05-16 | 1.320 | 844,000 | +13,200 | 0.27% | 1,114,080 |
| 2019-04-29 | 2019-04-25 | 1.580 | 830,800 | +16,000 | 0.26% | 1,312,664 |
| 2019-04-26 | 2019-04-24 | 1.650 | 814,800 | +13,200 | 0.26% | 1,344,420 |
| 2019-04-16 | 2019-04-12 | 1.910 | 801,600 | -98,000 | 0.25% | 1,531,056 |
| 2019-04-12 | 2019-04-10 | 2.050 | 899,600 | -30,000 | 0.29% | 1,844,180 |
| 2019-04-09 | 2019-04-04 | 2.110 | 929,600 | -62,000 | 0.30% | 1,961,456 |
| 2019-04-08 | 2019-04-03 | 1.980 | 991,600 | -24,400 | 0.32% | 1,963,368 |
| 2019-04-04 | 2019-04-02 | 1.490 | 1,016,000 | -30,800 | 0.32% | 1,513,840 |
| 2019-04-03 | 2019-04-01 | 1.100 | 1,046,800 | -18,000 | 0.33% | 1,151,480 |
| 2019-04-02 | 2019-03-29 | 1.020 | 1,064,800 | -4,400 | 0.34% | 1,086,096 |
| 2019-04-01 | 2019-03-28 | 1.020 | 1,069,200 | -400 | 0.34% | 1,090,584 |
| 2019-03-29 | 2019-03-27 | 0.970 | 1,069,600 | +1,200 | 0.34% | 1,037,512 |
| 2019-03-26 | 2019-03-22 | 0.910 | 1,068,400 | +2,000 | 0.34% | 972,244 |
| 2019-03-22 | 2019-03-20 | 1.080 | 1,066,400 | +7,600 | 0.34% | 1,151,712 |
| 2019-03-15 | 2019-03-13 | 1.120 | 1,058,800 | +12,000 | 0.34% | 1,185,856 |
| 2019-03-14 | 2019-03-12 | 1.180 | 1,046,800 | +1,200 | 0.33% | 1,235,224 |
| 2019-03-12 | 2019-03-08 | 1.000 | 1,045,600 | +800 | 0.33% | 1,045,600 |
| 2019-03-11 | 2019-03-07 | 1.090 | 1,044,800 | +1,600 | 0.33% | 1,138,832 |
| 2019-03-08 | 2019-03-06 | 1.140 | 1,043,200 | +800 | 0.33% | 1,189,248 |
| 2019-03-07 | 2019-03-05 | 1.200 | 1,042,400 | +7,600 | 0.33% | 1,250,880 |
| 2019-03-06 | 2019-03-04 | 0.910 | 1,034,800 | -54,400 | 0.33% | 941,668 |
| 2019-03-05 | 2019-03-01 | 0.830 | 1,089,200 | +8,400 | 0.35% | 904,036 |
| 2019-03-04 | 2019-02-28 | 0.800 | 1,080,800 | +10,400 | 0.34% | 864,640 |
| 2019-03-01 | 2019-02-27 | 0.820 | 1,070,400 | -18,000 | 0.34% | 877,728 |
| 2019-02-28 | 2019-02-26 | 0.780 | 1,088,400 | -8,400 | 0.35% | 848,952 |
| 2019-02-27 | 2019-02-25 | 0.720 | 1,096,800 | -26,000 | 0.35% | 789,696 |
| 2019-02-26 | 2019-02-22 | 0.720 | 1,122,800 | -400 | 0.36% | 808,416 |
| 2019-02-12 | 2019-02-08 | 0.680 | 1,123,200 | +400 | 0.36% | 763,776 |
| 2018-10-15 | 2018-10-11 | 0.840 | 1,122,800 | -27,200 | 0.36% | 943,152 |
| 2018-10-09 | 2018-10-05 | 0.930 | 1,150,000 | -400 | 0.37% | 1,069,500 |
| 2018-09-10 | 2018-09-06 | 0.950 | 1,150,400 | -800 | 0.37% | 1,092,880 |
| 2018-09-04 | 2018-08-31 | 1.100 | 1,151,200 | -400 | 0.37% | 1,266,320 |
| 2018-07-25 | 2018-07-23 | 1.460 | 1,151,600 | -29,200 | 0.37% | 1,681,336 |
| 2018-07-24 | 2018-07-20 | 1.490 | 1,180,800 | -1,600 | 0.38% | 1,759,392 |
| 2018-07-20 | 2018-07-18 | 1.610 | 1,182,400 | -800 | 0.38% | 1,903,664 |
| 2018-07-19 | 2018-07-17 | 1.550 | 1,183,200 | +32,800 | 0.38% | 1,833,960 |
| 2018-07-13 | 2018-07-11 | 1.650 | 1,150,400 | -12,400 | 0.37% | 1,898,160 |
| 2018-07-12 | 2018-07-10 | 1.690 | 1,162,800 | -12,400 | 0.37% | 1,965,132 |
| 2018-07-09 | 2018-07-05 | 1.740 | 1,175,200 | -800 | 0.37% | 2,044,848 |
| 2018-07-06 | 2018-07-04 | 1.730 | 1,176,000 | -5,200 | 0.37% | 2,034,480 |
| 2018-07-05 | 2018-07-03 | 1.720 | 1,181,200 | +50,400 | 0.38% | 2,031,664 |
| 2018-06-27 | 2018-06-25 | 1.880 | 1,130,800 | +62,800 | 0.36% | 2,125,904 |
| 2018-06-25 | 2018-06-21 | 1.900 | 1,068,000 | +800 | 0.34% | 2,029,200 |
| 2018-06-20 | 2018-06-15 | 2.000 | 1,067,200 | +6,800 | 0.34% | 2,134,400 |
| 2018-06-19 | 2018-06-14 | 1.960 | 1,060,400 | +3,200 | 0.34% | 2,078,384 |
| 2018-06-15 | 2018-06-13 | 1.910 | 1,057,200 | +4,000 | 0.34% | 2,019,252 |
| 2018-06-11 | 2018-06-07 | 2.110 | 1,053,200 | -20,000 | 0.33% | 2,222,252 |
| 2018-06-08 | 2018-06-06 | 2.080 | 1,073,200 | +4,000 | 0.34% | 2,232,256 |
| 2018-05-31 | 2018-05-29 | 2.060 | 1,069,200 | +12,400 | 0.34% | 2,202,552 |
| 2018-05-28 | 2018-05-24 | 1.860 | 1,056,800 | -6,800 | 0.34% | 1,965,648 |
| 2018-05-25 | 2018-05-23 | 1.810 | 1,063,600 | +2,800 | 0.34% | 1,925,116 |
| 2018-05-24 | 2018-05-21 | 1.850 | 1,060,800 | +81,200 | 0.34% | 1,962,480 |
| 2018-05-23 | 2018-05-18 | 1.880 | 979,600 | +6,800 | 0.31% | 1,841,648 |
| 2018-05-21 | 2018-05-17 | 1.900 | 972,800 | +2,000 | 0.31% | 1,848,320 |
| 2018-05-18 | 2018-05-16 | 1.950 | 970,800 | +12,000 | 0.31% | 1,893,060 |
| 2018-05-10 | 2018-05-08 | 2.000 | 958,800 | -26,000 | 0.30% | 1,917,600 |
| 2018-05-09 | 2018-05-07 | 2.020 | 984,800 | -1,200 | 0.31% | 1,989,296 |
| 2018-05-08 | 2018-05-04 | 1.940 | 986,000 | +2,000 | 0.31% | 1,912,840 |
| 2018-05-04 | 2018-05-02 | 2.100 | 984,000 | +24,400 | 0.31% | 2,066,400 |
| 2018-05-03 | 2018-04-30 | 2.090 | 959,600 | +15,200 | 0.31% | 2,005,564 |
| 2018-04-17 | 2018-04-13 | 2.250 | 944,400 | +40,000 | 0.30% | 2,124,900 |
| 2018-04-12 | 2018-04-10 | 2.310 | 904,400 | +23,200 | 0.29% | 2,089,164 |
| 2018-04-11 | 2018-04-09 | 2.310 | 881,200 | -19,600 | 0.28% | 2,035,572 |
| 2018-04-06 | 2018-04-03 | 2.250 | 900,800 | +20,000 | 0.29% | 2,026,800 |
| 2018-04-04 | 2018-03-29 | 2.250 | 880,800 | +80,000 | 0.28% | 1,981,800 |
| 2018-04-03 | 2018-03-28 | 2.300 | 800,800 | +40,000 | 0.25% | 1,841,840 |
| 2018-03-22 | 2018-03-20 | 2.360 | 760,800 | +18,400 | 0.24% | 1,795,488 |
| 2018-03-20 | 2018-03-16 | 2.440 | 742,400 | +10,400 | 0.24% | 1,811,456 |
| 2018-03-19 | 2018-03-15 | 2.490 | 732,000 | -10,000 | 0.23% | 1,822,680 |
| 2018-03-15 | 2018-03-13 | 2.440 | 742,000 | +20,000 | 0.24% | 1,810,480 |
| 2018-03-14 | 2018-03-12 | 2.360 | 722,000 | +15,600 | 0.23% | 1,703,920 |
| 2018-03-13 | 2018-03-09 | 2.350 | 706,400 | +32,000 | 0.22% | 1,660,040 |
| 2018-03-12 | 2018-03-08 | 2.370 | 674,400 | +20,800 | 0.21% | 1,598,328 |
| 2018-03-09 | 2018-03-07 | 2.200 | 653,600 | -7,600 | 0.21% | 1,437,920 |
| 2018-01-25 | 2018-01-23 | 1.650 | 661,200 | -400 | 0.21% | 1,090,980 |
| 2018-01-22 | 2018-01-18 | 1.820 | 661,600 | +12,000 | 0.21% | 1,204,112 |
| 2018-01-18 | 2018-01-16 | 1.900 | 649,600 | -4,000 | 0.21% | 1,234,240 |
| 2018-01-16 | 2018-01-12 | 1.880 | 653,600 | -4,000 | 0.21% | 1,228,768 |
| 2018-01-11 | 2018-01-09 | 1.890 | 657,600 | +8,000 | 0.21% | 1,242,864 |
| 2017-12-18 | 2017-12-14 | 1.930 | 649,600 | -9,200 | 0.21% | 1,253,728 |
| 2017-12-11 | 2017-12-07 | 1.920 | 658,800 | -2,800 | 0.21% | 1,264,896 |
| 2017-12-06 | 2017-12-04 | 2.190 | 661,600 | -3,600 | 0.21% | 1,448,904 |
| 2017-11-15 | 2017-11-13 | 2.400 | 665,200 | -10,800 | 0.21% | 1,596,480 |
| 2017-11-10 | 2017-11-08 | 2.370 | 676,000 | -8,000 | 0.21% | 1,602,120 |
| 2017-11-07 | 2017-11-03 | 2.400 | 684,000 | +1,200 | 0.22% | 1,641,600 |
| 2017-10-31 | 2017-10-27 | 2.490 | 682,800 | -20,000 | 0.22% | 1,700,172 |
| 2017-10-27 | 2017-10-25 | 2.470 | 702,800 | +4,000 | 0.22% | 1,735,916 |
| 2017-10-24 | 2017-10-20 | 2.600 | 698,800 | +1,200 | 0.22% | 1,816,880 |
| 2017-10-20 | 2017-10-18 | 2.750 | 697,600 | -2,400 | 0.22% | 1,918,400 |
| 2017-10-19 | 2017-10-17 | 3.000 | 700,000 | +3,200 | 0.22% | 2,100,000 |
| 2017-09-29 | 2017-09-27 | 2.470 | 696,800 | +1,200 | 0.22% | 1,721,096 |
| 2017-09-25 | 2017-09-21 | 2.600 | 695,600 | -32,000 | 0.22% | 1,808,560 |
| 2017-09-08 | 2017-09-06 | 2.650 | 727,600 | +42,000 | 0.23% | 1,928,140 |
| 2017-09-05 | 2017-09-01 | 2.600 | 685,600 | -400 | 0.22% | 1,782,560 |
| 2017-09-01 | 2017-08-30 | 2.700 | 686,000 | +10,000 | 0.22% | 1,852,200 |
| 2017-08-16 | 2017-08-14 | 2.490 | 676,000 | +2,000 | 0.21% | 1,683,240 |
| 2017-08-02 | 2017-07-31 | 2.600 | 674,000 | +41,200 | 0.21% | 1,752,400 |
| 2017-07-20 | 2017-07-18 | 2.750 | 632,800 | -10,000 | 0.20% | 1,740,200 |
| 2017-07-19 | 2017-07-17 | 2.750 | 642,800 | -1,600 | 0.20% | 1,767,700 |
| 2017-07-13 | 2017-07-11 | 3.000 | 644,400 | +400 | 0.20% | 1,933,200 |
| 2017-07-12 | 2017-07-10 | 3.100 | 644,000 | +1,600 | 0.20% | 1,996,400 |
| 2017-07-07 | 2017-07-05 | 2.600 | 642,400 | +10,000 | 0.20% | 1,670,240 |
| 2017-07-06 | 2017-07-04 | 2.600 | 632,400 | -6,000 | 0.20% | 1,644,240 |
| 2017-06-29 | 2017-06-27 | 2.650 | 638,400 | -7,600 | 0.20% | 1,691,760 |
| 2017-06-27 | 2017-06-23 | 2.950 | 646,000 | -6,000 | 0.21% | 1,905,700 |
| 2017-06-21 | 2017-06-19 | 3.100 | 652,000 | -5,200 | 0.21% | 2,021,200 |
| 2017-06-19 | 2017-06-15 | 3.050 | 657,200 | +5,200 | 0.21% | 2,004,460 |
| 2017-06-16 | 2017-06-14 | 3.000 | 652,000 | -400 | 0.21% | 1,956,000 |
| 2017-06-14 | 2017-06-12 | 3.300 | 652,400 | +6,400 | 0.21% | 2,152,920 |
| 2017-06-13 | 2017-06-09 | 3.450 | 646,000 | +400 | 0.21% | 2,228,700 |
| 2017-06-12 | 2017-06-08 | 3.500 | 645,600 | -1,200 | 0.21% | 2,259,600 |
| 2017-06-09 | 2017-06-07 | 3.500 | 646,800 | +1,200 | 0.21% | 2,263,800 |
| 2017-06-08 | 2017-06-06 | 3.700 | 645,600 | +6,000 | 0.21% | 2,388,720 |
| 2017-06-07 | 2017-06-05 | 4.150 | 639,600 | -5,200 | 0.20% | 2,654,340 |
| 2017-06-06 | 2017-06-02 | 4.000 | 644,800 | -3,600 | 0.20% | 2,579,200 |
| 2017-06-05 | 2017-06-01 | 4.250 | 648,400 | -6,400 | 0.21% | 2,755,700 |
| 2017-06-02 | 2017-05-31 | 4.500 | 654,800 | -64,800 | 0.21% | 2,946,600 |
| 2017-06-01 | 2017-05-29 | 4.400 | 719,600 | +82,800 | 0.23% | 3,166,240 |
| 2017-05-31 | 2017-05-26 | 3.650 | 636,800 | +400 | 0.20% | 2,324,320 |
| 2017-05-29 | 2017-05-25 | 3.500 | 636,400 | +6,400 | 0.20% | 2,227,400 |
| 2017-05-26 | 2017-05-24 | 3.750 | 630,000 | -39,200 | 0.20% | 2,362,500 |
| 2017-05-25 | 2017-05-23 | 4.300 | 669,200 | +22,800 | 0.21% | 2,877,560 |
| 2017-05-24 | 2017-05-22 | 3.450 | 646,400 | +30,000 | 0.21% | 2,230,080 |
| 2017-03-31 | 2017-03-29 | 3.000 | 616,400 | +4,000 | 0.20% | 1,849,200 |
| 2017-03-21 | 2017-03-17 | 3.000 | 612,400 | -9,600 | 0.19% | 1,837,200 |
| 2017-03-17 | 2017-03-15 | 3.100 | 622,000 | -400 | 0.20% | 1,928,200 |
| 2017-03-16 | 2017-03-14 | 3.050 | 622,400 | +10,000 | 0.20% | 1,898,320 |
| 2017-02-24 | 2017-02-22 | 3.200 | 612,400 | -10,000 | 0.19% | 1,959,680 |
| 2017-02-09 | 2017-02-07 | 3.250 | 622,400 | +10,000 | 0.20% | 2,022,800 |
| 2017-01-19 | 2017-01-17 | 3.450 | 612,400 | -50,000 | 0.19% | 2,112,780 |
| 2017-01-10 | 2017-01-06 | 3.400 | 662,400 | -70,000 | 0.21% | 2,252,160 |
| 2017-01-09 | 2017-01-05 | 3.450 | 732,400 | -100,000 | 0.23% | 2,526,780 |
| 2017-01-06 | 2017-01-04 | 3.350 | 832,400 | -90,000 | 0.26% | 2,788,540 |
| 2016-12-23 | 2016-12-21 | 3.550 | 922,400 | -158,600 | 0.29% | 3,274,520 |
| 2016-12-13 | 2016-12-09 | 3.750 | 1,081,000 | -10,000 | 0.34% | 4,053,750 |
| 2016-12-09 | 2016-12-07 | 3.750 | 1,091,000 | +2,000 | 0.35% | 4,091,250 |
| 2016-11-24 | 2016-11-22 | 4.200 | 1,089,000 | +10,000 | 0.35% | 4,573,800 |
| 2016-11-22 | 2016-11-18 | 3.900 | 1,079,000 | -6,000 | 0.34% | 4,208,100 |
| 2016-11-14 | 2016-11-10 | 3.650 | 1,085,000 | -800 | 0.34% | 3,960,250 |
| 2016-11-11 | 2016-11-09 | 3.450 | 1,085,800 | -49,200 | 0.35% | 3,746,010 |
| 2016-10-17 | 2016-10-13 | 3.650 | 1,135,000 | +4,000 | 0.36% | 4,142,750 |
| 2016-10-14 | 2016-10-12 | 3.800 | 1,131,000 | -58,000 | 0.36% | 4,297,800 |
| 2016-10-07 | 2016-10-05 | 4.050 | 1,189,000 | -1,200 | 0.38% | 4,815,450 |
| 2016-10-06 | 2016-10-04 | 4.150 | 1,190,200 | +5,600 | 0.38% | 4,939,330 |
| 2016-10-05 | 2016-10-03 | 4.350 | 1,184,600 | +16,400 | 0.38% | 5,153,010 |
| 2016-10-04 | 2016-09-30 | 3.900 | 1,168,200 | -800 | 0.37% | 4,555,980 |
| 2016-09-30 | 2016-09-28 | 3.750 | 1,169,000 | +800 | 0.37% | 4,383,750 |
| 2016-09-26 | 2016-09-22 | 3.850 | 1,168,200 | +54,000 | 0.37% | 4,497,570 |
| 2016-09-23 | 2016-09-21 | 3.250 | 1,114,200 | +14,000 | 0.35% | 3,621,150 |
| 2016-09-22 | 2016-09-20 | 2.550 | 1,100,200 | -46,000 | 0.35% | 2,805,510 |
| 2016-09-21 | 2016-09-19 | 2.470 | 1,146,200 | -20,000 | 0.36% | 2,831,114 |
| 2016-08-18 | 2016-08-16 | 2.600 | 1,166,200 | +70,000 | 0.37% | 3,032,120 |
| 2016-07-06 | 2016-07-04 | 1.710 | 1,096,200 | +400 | 0.35% | 1,874,502 |
| 2016-07-04 | 2016-06-29 | 1.650 | 1,095,800 | +9,200 | 0.35% | 1,808,070 |
| 2016-06-16 | 2016-06-14 | 1.890 | 1,086,600 | +24,000 | 0.35% | 2,053,674 |
| 2016-04-19 | 2016-04-15 | 2.260 | 1,062,600 | -800 | 0.34% | 2,401,476 |
| 2016-04-01 | 2016-03-30 | 2.250 | 1,063,400 | +50,000 | 0.34% | 2,392,650 |
| 2016-01-27 | 2016-01-25 | 2.130 | 1,013,400 | -800 | 0.32% | 2,158,542 |
| 2016-01-14 | 2016-01-12 | 2.320 | 1,014,200 | -2,000 | 0.32% | 2,352,944 |
| 2016-01-11 | 2016-01-07 | 2.480 | 1,016,200 | -20,800 | 0.32% | 2,520,176 |
| 2016-01-08 | 2016-01-06 | 2.800 | 1,037,000 | +2,000 | 0.33% | 2,903,600 |
| 2015-12-29 | 2015-12-24 | 2.900 | 1,035,000 | -20,000 | 0.33% | 3,001,500 |
| 2015-12-28 | 2015-12-22 | 2.650 | 1,055,000 | +20,000 | 0.34% | 2,795,750 |
| 2015-12-14 | 2015-12-10 | 2.850 | 1,035,000 | -30,000 | 0.33% | 2,949,750 |
| 2015-11-23 | 2015-11-19 | 3.150 | 1,065,000 | +32,400 | 0.34% | 3,354,750 |
| 2015-11-16 | 2015-11-12 | 3.200 | 1,032,600 | -6,800 | 0.33% | 3,304,320 |
| 2015-10-26 | 2015-10-22 | 4.150 | 1,039,400 | +6,000 | 0.33% | 4,313,510 |
| 2015-10-23 | 2015-10-20 | 4.250 | 1,033,400 | -20,000 | 0.33% | 4,391,950 |
| 2015-10-16 | 2015-10-14 | 4.050 | 1,053,400 | +30,000 | 0.33% | 4,266,270 |
| 2015-10-15 | 2015-10-13 | 4.400 | 1,023,400 | +10,400 | 0.33% | 4,502,960 |
| 2015-10-14 | 2015-10-12 | 4.150 | 1,013,000 | +14,800 | 0.32% | 4,203,950 |
| 2015-10-13 | 2015-10-09 | 4.650 | 998,200 | -12,400 | 0.32% | 4,641,630 |
| 2015-09-29 | 2015-09-24 | 2.100 | 1,010,600 | +6,400 | 0.32% | 2,122,260 |
| 2015-09-23 | 2015-09-21 | 2.180 | 1,004,200 | +4,000 | 0.32% | 2,189,156 |
| 2015-09-22 | 2015-09-18 | 2.230 | 1,000,200 | +11,200 | 0.32% | 2,230,446 |
| 2015-09-16 | 2015-09-14 | 2.220 | 989,000 | +8,800 | 0.31% | 2,195,580 |
| 2015-09-09 | 2015-09-07 | 2.060 | 980,200 | +17,200 | 0.31% | 2,019,212 |
| 2015-09-08 | 2015-09-04 | 2.050 | 963,000 | +8,000 | 0.31% | 1,974,150 |
| 2015-09-07 | 2015-09-02 | 2.100 | 955,000 | -26,800 | 0.30% | 2,005,500 |
| 2015-09-02 | 2015-08-31 | 2.100 | 981,800 | +6,000 | 0.31% | 2,061,780 |
| 2015-09-01 | 2015-08-28 | 2.160 | 975,800 | +4,000 | 0.31% | 2,107,728 |
| 2015-08-31 | 2015-08-27 | 2.080 | 971,800 | +16,000 | 0.31% | 2,021,344 |
| 2015-08-25 | 2015-08-21 | 2.600 | 955,800 | +37,600 | 0.30% | 2,485,080 |
| 2015-08-04 | 2015-07-31 | 3.100 | 918,200 | -1,600 | 0.29% | 2,846,420 |
| 2015-08-03 | 2015-07-30 | 2.900 | 919,800 | -4,000 | 0.29% | 2,667,420 |
| 2015-07-30 | 2015-07-28 | 2.750 | 923,800 | +20,800 | 0.29% | 2,540,450 |
| 2015-07-29 | 2015-07-27 | 2.800 | 903,000 | +10,800 | 0.29% | 2,528,400 |
| 2015-07-15 | 2015-07-13 | 3.200 | 892,200 | +62,000 | 0.28% | 2,855,040 |
| 2015-07-14 | 2015-07-10 | 3.100 | 830,200 | +39,600 | 0.26% | 2,573,620 |
| 2015-07-10 | 2015-07-08 | 2.800 | 790,600 | -95,200 | 0.25% | 2,213,680 |
| 2015-07-09 | 2015-07-07 | 3.200 | 885,800 | -20,000 | 0.28% | 2,834,560 |
| 2015-07-02 | 2015-06-29 | 4.300 | 905,800 | +70,800 | 0.29% | 3,894,940 |
| 2015-06-25 | 2015-06-23 | 4.500 | 835,000 | +1,200 | 0.27% | 3,757,500 |
| 2015-06-18 | 2015-06-16 | 4.500 | 833,800 | +4,000 | 0.27% | 3,752,100 |
| 2015-06-12 | 2015-06-10 | 4.700 | 829,800 | +400 | 0.26% | 3,900,060 |
| 2015-06-11 | 2015-06-09 | 4.850 | 829,400 | -2,400 | 0.26% | 4,022,590 |
| 2015-06-09 | 2015-06-05 | 5.400 | 831,800 | +10,000 | 0.26% | 4,491,720 |
| 2015-06-08 | 2015-06-04 | 5.700 | 821,800 | +14,800 | 0.26% | 4,684,260 |
| 2015-06-05 | 2015-06-03 | 5.700 | 807,000 | +20,000 | 0.26% | 4,599,900 |
| 2015-06-02 | 2015-05-29 | 4.900 | 787,000 | +8,000 | 0.25% | 3,856,300 |
| 2015-06-01 | 2015-05-28 | 5.300 | 779,000 | -2,400 | 0.25% | 4,128,700 |
| 2015-05-27 | 2015-05-22 | 4.850 | 781,400 | +9,200 | 0.25% | 3,789,790 |
| 2015-05-20 | 2015-05-18 | 4.950 | 772,200 | +5,200 | 0.25% | 3,822,390 |
| 2015-05-18 | 2015-05-14 | 4.800 | 767,000 | +10,000 | 0.24% | 3,681,600 |
| 2015-05-15 | 2015-05-13 | 4.900 | 757,000 | +7,200 | 0.24% | 3,709,300 |
| 2015-05-13 | 2015-05-11 | 4.650 | 749,800 | +2,800 | 0.24% | 3,486,570 |
| 2015-05-12 | 2015-05-08 | 4.650 | 747,000 | +2,800 | 0.24% | 3,473,550 |
| 2015-05-11 | 2015-05-07 | 4.650 | 744,200 | +4,000 | 0.24% | 3,460,530 |
| 2015-05-07 | 2015-05-05 | 4.700 | 740,200 | +26,400 | 0.24% | 3,478,940 |
| 2015-05-06 | 2015-05-04 | 4.850 | 713,800 | +22,400 | 0.23% | 3,461,930 |
| 2015-05-05 | 2015-04-30 | 4.800 | 691,400 | +9,200 | 0.22% | 3,318,720 |
| 2015-05-04 | 2015-04-29 | 4.800 | 682,200 | +18,800 | 0.22% | 3,274,560 |
| 2015-04-30 | 2015-04-28 | 4.750 | 663,400 | +4,800 | 0.21% | 3,151,150 |
| 2015-04-29 | 2015-04-27 | 4.800 | 658,600 | +2,800 | 0.21% | 3,161,280 |
| 2015-04-28 | 2015-04-24 | 4.800 | 655,800 | +1,600 | 0.21% | 3,147,840 |
| 2015-04-27 | 2015-04-23 | 4.800 | 654,200 | +1,600 | 0.21% | 3,140,160 |
| 2015-04-24 | 2015-04-22 | 4.900 | 652,600 | +1,200 | 0.21% | 3,197,740 |
| 2015-04-23 | 2015-04-21 | 4.850 | 651,400 | +5,200 | 0.21% | 3,159,290 |
| 2015-04-22 | 2015-04-20 | 4.900 | 646,200 | +17,200 | 0.21% | 3,166,380 |
| 2015-04-10 | 2015-04-08 | 5.300 | 629,000 | -800 | 0.20% | 3,333,700 |
| 2015-04-09 | 2015-04-02 | 5.300 | 629,800 | +26,000 | 0.20% | 3,337,940 |
| 2015-04-01 | 2015-03-30 | 4.250 | 603,800 | +50,000 | 0.19% | 2,566,150 |
| 2015-01-27 | 2015-01-23 | 6.600 | 553,800 | -4,000 | 0.18% | 3,655,080 |
| 2015-01-23 | 2015-01-21 | 4.650 | 557,800 | +10,000 | 0.18% | 2,593,770 |
| 2015-01-16 | 2015-01-14 | 5.800 | 547,800 | +400 | 0.17% | 3,177,240 |
| 2014-12-10 | 2014-12-08 | 7.100 | 547,400 | -400 | 0.17% | 3,886,540 |
| 2014-12-03 | 2014-12-01 | 7.600 | 547,800 | -5,600 | 0.17% | 4,163,280 |
| 2014-11-24 | 2014-11-20 | 8.700 | 553,400 | -2,000 | 0.18% | 4,814,580 |
| 2014-11-21 | 2014-11-19 | 8.500 | 555,400 | -2,000 | 0.18% | 4,720,900 |
| 2014-11-18 | 2014-11-14 | 8.500 | 557,400 | -2,000 | 0.18% | 4,737,900 |
| 2014-11-17 | 2014-11-13 | 8.100 | 559,400 | +10,000 | 0.18% | 4,531,140 |
| 2014-11-13 | 2014-11-11 | 8.600 | 549,400 | -800 | 0.17% | 4,724,840 |
| 2014-11-12 | 2014-11-10 | 8.900 | 550,200 | -400 | 0.17% | 4,896,780 |
| 2014-11-11 | 2014-11-07 | 8.500 | 550,600 | -4,000 | 0.18% | 4,680,100 |
| 2014-11-10 | 2014-11-06 | 8.500 | 554,600 | -4,000 | 0.18% | 4,714,100 |
| 2014-11-06 | 2014-11-04 | 7.800 | 558,600 | +174,600 | 0.18% | 4,357,080 |
| 2014-11-05 | 2014-11-03 | 7.500 | 384,000 | +10,000 | 0.12% | 2,880,000 |
| 2014-11-04 | 2014-10-31 | 6.600 | 374,000 | -1,600 | 0.12% | 2,468,400 |
| 2014-11-03 | 2014-10-30 | 6.700 | 375,600 | -27,200 | 0.12% | 2,516,520 |
| 2014-10-31 | 2014-10-29 | 6.800 | 402,800 | +3,200 | 0.13% | 2,739,040 |
| 2014-10-29 | 2014-10-27 | 6.700 | 399,600 | +24,000 | 0.13% | 2,677,320 |
| 2014-10-21 | 2014-10-17 | 7.300 | 375,600 | +1,200 | 0.12% | 2,741,880 |
| 2014-10-20 | 2014-10-16 | 7.500 | 374,400 | -4,000 | 0.12% | 2,808,000 |
| 2014-10-13 | 2014-10-09 | 8.100 | 378,400 | -4,400 | 0.12% | 3,065,040 |
| 2014-10-08 | 2014-10-06 | 8.000 | 382,800 | -5,600 | 0.12% | 3,062,400 |
| 2014-10-06 | 2014-09-30 | 7.300 | 388,400 | -4,000 | 0.12% | 2,835,320 |
| 2014-09-30 | 2014-09-26 | 8.000 | 392,400 | -9,600 | 0.12% | 3,139,200 |
| 2014-09-29 | 2014-09-25 | 7.100 | 402,000 | +16,800 | 0.13% | 2,854,200 |
| 2014-09-26 | 2014-09-24 | 8.100 | 385,200 | +6,800 | 0.12% | 3,120,120 |
| 2014-09-25 | 2014-09-23 | 8.900 | 378,400 | +20,800 | 0.12% | 3,367,760 |
| 2014-09-22 | 2014-09-18 | 10.100 | 357,600 | -8,800 | 0.11% | 3,611,760 |
| 2014-09-18 | 2014-09-16 | 10.200 | 366,400 | -4,400 | 0.12% | 3,737,280 |
| 2014-09-17 | 2014-09-15 | 10.300 | 370,800 | -400 | 0.12% | 3,819,240 |
| 2014-09-16 | 2014-09-12 | 10.400 | 371,200 | -32,000 | 0.12% | 3,860,480 |
| 2014-09-15 | 2014-09-11 | 10.600 | 403,200 | -6,000 | 0.13% | 4,273,920 |
| 2014-09-12 | 2014-09-10 | 10.700 | 409,200 | -5,200 | 0.13% | 4,378,440 |
| 2014-09-08 | 2014-09-04 | 10.600 | 414,400 | -2,400 | 0.13% | 4,392,640 |
| 2014-08-26 | 2014-08-22 | 10.900 | 416,800 | -17,200 | 0.13% | 4,543,120 |
| 2014-08-25 | 2014-08-21 | 10.700 | 434,000 | -2,400 | 0.14% | 4,643,800 |
| 2014-08-21 | 2014-08-19 | 11.200 | 436,400 | -50,000 | 0.14% | 4,887,680 |
| 2014-08-18 | 2014-08-14 | 10.700 | 486,400 | -8,000 | 0.15% | 5,204,480 |
| 2014-08-15 | 2014-08-13 | 10.900 | 494,400 | +41,200 | 0.16% | 5,388,960 |
| 2014-08-14 | 2014-08-12 | 11.200 | 453,200 | -2,000 | 0.14% | 5,075,840 |
| 2014-08-13 | 2014-08-11 | 11.400 | 455,200 | +44,400 | 0.14% | 5,189,280 |
| 2014-08-12 | 2014-08-08 | 10.400 | 410,800 | -6,000 | 0.13% | 4,272,320 |
| 2014-08-11 | 2014-08-07 | 10.000 | 416,800 | +22,000 | 0.13% | 4,168,000 |
| 2014-08-08 | 2014-08-06 | 10.500 | 394,800 | -2,400 | 0.13% | 4,145,400 |
| 2014-08-06 | 2014-08-04 | 10.700 | 397,200 | -2,400 | 0.13% | 4,250,040 |
| 2014-08-05 | 2014-08-01 | 10.500 | 399,600 | -16,800 | 0.13% | 4,195,800 |
| 2014-08-01 | 2014-07-30 | 11.300 | 416,400 | -800 | 0.13% | 4,705,320 |
| 2014-07-31 | 2014-07-29 | 11.700 | 417,200 | +4,800 | 0.13% | 4,881,240 |
| 2014-07-28 | 2014-07-24 | 11.800 | 412,400 | -3,600 | 0.13% | 4,866,320 |
| 2014-07-21 | 2014-07-17 | 12.100 | 416,000 | +2,400 | 0.13% | 5,033,600 |
| 2014-07-18 | 2014-07-16 | 12.200 | 413,600 | +1,600 | 0.13% | 5,045,920 |
| 2014-07-16 | 2014-07-14 | 12.100 | 412,000 | +2,000 | 0.13% | 4,985,200 |
| 2014-07-15 | 2014-07-11 | 12.200 | 410,000 | +4,000 | 0.13% | 5,002,000 |
| 2014-07-10 | 2014-07-08 | 12.800 | 406,000 | +4,800 | 0.13% | 5,196,800 |
| 2014-07-09 | 2014-07-07 | 13.400 | 401,200 | +2,000 | 0.13% | 5,376,080 |
| 2014-07-07 | 2014-07-03 | 13.700 | 399,200 | +4,000 | 0.13% | 5,469,040 |
| 2014-07-04 | 2014-07-02 | 13.800 | 395,200 | -2,000 | 0.13% | 5,453,760 |
| 2014-07-03 | 2014-06-30 | 13.600 | 397,200 | +15,200 | 0.13% | 5,401,920 |
| 2014-06-30 | 2014-06-26 | 12.400 | 382,000 | -7,600 | 0.12% | 4,736,800 |
| 2014-06-27 | 2014-06-25 | 12.200 | 389,600 | -12,000 | 0.12% | 4,753,120 |
| 2014-06-26 | 2014-06-24 | 12.600 | 401,600 | -6,400 | 0.13% | 5,060,160 |
| 2014-06-25 | 2014-06-23 | 12.800 | 408,000 | +24,000 | 0.13% | 5,222,400 |
| 2014-06-24 | 2014-06-20 | 12.700 | 384,000 | +4,000 | 0.12% | 4,876,800 |
| 2014-06-23 | 2014-06-19 | 12.300 | 380,000 | +48,000 | 0.12% | 4,674,000 |
| 2014-06-20 | 2014-06-18 | 10.500 | 332,000 | +6,000 | 0.11% | 3,486,000 |
| 2014-06-17 | 2014-06-13 | 10.500 | 326,000 | -26,000 | 0.10% | 3,423,000 |
| 2014-06-16 | 2014-06-12 | 10.700 | 352,000 | +30,000 | 0.11% | 3,766,400 |
| 2014-06-13 | 2014-06-11 | 10.400 | 322,000 | -3,200 | 0.10% | 3,348,800 |
| 2014-06-12 | 2014-06-10 | 10.400 | 325,200 | +5,200 | 0.10% | 3,382,080 |
| 2014-06-11 | 2014-06-09 | 10.600 | 320,000 | +24,000 | 0.10% | 3,392,000 |
| 2014-06-10 | 2014-06-06 | 10.600 | 296,000 | +54,000 | 0.09% | 3,137,600 |
| 2014-06-06 | 2014-06-04 | 10.600 | 242,000 | -32,400 | 0.08% | 2,565,200 |
| 2014-06-05 | 2014-06-03 | 10.400 | 274,400 | -320 | 0.09% | 2,853,760 |
| 2014-06-04 | 2014-05-30 | 10.800 | 274,720 | -4,000 | 0.09% | 2,966,976 |
| 2014-05-30 | 2014-05-28 | 10.600 | 278,720 | +20,000 | 0.09% | 2,954,432 |
| 2014-05-29 | 2014-05-27 | 10.700 | 258,720 | +17,520 | 0.08% | 2,768,304 |
| 2014-05-27 | 2014-05-23 | 11.100 | 241,200 | +10,000 | 0.10% | 2,677,320 |
| 2014-05-26 | 2014-05-22 | 11.100 | 231,200 | -10,400 | 0.10% | 2,566,320 |
| 2014-05-23 | 2014-05-21 | 10.600 | 241,600 | +24,400 | 0.10% | 2,560,960 |
| 2014-05-22 | 2014-05-20 | 10.600 | 217,200 | +24,000 | 0.09% | 2,302,320 |
| 2014-05-21 | 2014-05-19 | 10.700 | 193,200 | +4,000 | 0.08% | 2,067,240 |
| 2014-05-20 | 2014-05-16 | 10.500 | 189,200 | +17,600 | 0.08% | 1,986,600 |
| 2014-05-19 | 2014-05-15 | 10.600 | 171,600 | -2,400 | 0.07% | 1,818,960 |
| 2014-05-15 | 2014-05-13 | 10.100 | 174,000 | +8,000 | 0.07% | 1,757,400 |
| 2014-05-14 | 2014-05-12 | 10.600 | 166,000 | +68,000 | 0.07% | 1,759,600 |
| 2014-05-13 | 2014-05-09 | 11.200 | 98,000 | -400 | 0.04% | 1,097,600 |
| 2014-05-09 | 2014-05-07 | 11.700 | 98,400 | -43,600 | 0.04% | 1,151,280 |
| 2014-05-02 | 2014-04-29 | 11.900 | 142,000 | +4,000 | 0.06% | 1,689,800 |
| 2014-04-30 | 2014-04-28 | 12.100 | 138,000 | -14,400 | 0.06% | 1,669,800 |
| 2014-04-29 | 2014-04-25 | 11.462 | 152,400 | -25,600 | 0.06% | 1,746,738 |
| 2014-04-28 | 2014-04-24 | 10.710 | 178,000 | -2,953 | 0.07% | 1,906,373 |
| 2014-04-25 | 2014-04-23 | 10.616 | 180,953 | +36,191 | 0.07% | 1,921,000 |
| 2014-04-22 | 2014-04-16 | 10.522 | 144,762 | +3,406 | 0.06% | 1,523,196 |
| 2014-04-17 | 2014-04-15 | 10.522 | 141,356 | +8,089 | 0.05% | 1,487,357 |
| 2014-04-09 | 2014-04-07 | 11.274 | 133,267 | +4,258 | 0.05% | 1,502,405 |
| 2014-04-04 | 2014-04-02 | 11.555 | 129,009 | +42,577 | 0.05% | 1,490,762 |
| 2014-04-03 | 2014-04-01 | 11.180 | 86,432 | -2,129 | 0.03% | 966,284 |
| 2014-04-02 | 2014-03-31 | 10.804 | 88,561 | -7,238 | 0.03% | 956,805 |
| 2014-04-01 | 2014-03-28 | 10.992 | 95,799 | -2,129 | 0.04% | 1,053,004 |
| 2014-03-31 | 2014-03-27 | 10.804 | 97,928 | +3,832 | 0.04% | 1,058,005 |
| 2014-03-27 | 2014-03-25 | 10.992 | 94,096 | -425 | 0.04% | 1,034,285 |
| 2014-03-25 | 2014-03-21 | 10.804 | 94,521 | +4,257 | 0.04% | 1,021,196 |
| 2014-03-14 | 2014-03-12 | 12.213 | 90,264 | -13,624 | 0.04% | 1,102,405 |
| 2014-03-13 | 2014-03-11 | 12.777 | 103,888 | -17,883 | 0.04% | 1,327,356 |
| 2014-03-11 | 2014-03-07 | 12.777 | 121,771 | -27,249 | 0.05% | 1,555,843 |
| 2014-03-10 | 2014-03-06 | 10.710 | 149,020 | +851 | 0.06% | 1,595,999 |
| 2014-03-07 | 2014-03-05 | 10.616 | 148,169 | +8,516 | 0.06% | 1,572,964 |
| 2014-03-04 | 2014-02-28 | 11.086 | 139,653 | -426 | 0.05% | 1,548,158 |
| 2014-03-03 | 2014-02-27 | 11.274 | 140,079 | -30,655 | 0.05% | 1,579,201 |
| 2014-02-27 | 2014-02-25 | 11.086 | 170,734 | -47,687 | 0.07% | 1,892,714 |
| 2014-02-21 | 2014-02-19 | 11.086 | 218,421 | +8,515 | 0.09% | 2,421,361 |
| 2014-02-19 | 2014-02-17 | 11.274 | 209,906 | +13,199 | 0.08% | 2,366,406 |
| 2014-02-18 | 2014-02-14 | 11.274 | 196,707 | -3,832 | 0.08% | 2,217,605 |
| 2014-02-13 | 2014-02-11 | 10.522 | 200,539 | +5,536 | 0.08% | 2,110,085 |
| 2014-02-12 | 2014-02-10 | 10.804 | 195,003 | +4,257 | 0.08% | 2,106,795 |
| 2014-02-11 | 2014-02-07 | 11.274 | 190,746 | +2,981 | 0.07% | 2,150,403 |
| 2014-02-06 | 2014-02-04 | 11.649 | 187,765 | +36,190 | 0.07% | 2,187,356 |
| 2014-02-05 | 2014-01-30 | 12.119 | 151,575 | +25,972 | 0.06% | 1,836,963 |
| 2014-02-04 | 2014-01-28 | 11.368 | 125,603 | -2,554 | 0.05% | 1,427,804 |
| 2014-01-28 | 2014-01-24 | 10.804 | 128,157 | +2,129 | 0.05% | 1,384,597 |
| 2014-01-27 | 2014-01-23 | 11.274 | 126,028 | -22,141 | 0.05% | 1,420,795 |
| 2014-01-24 | 2014-01-22 | 12.307 | 148,169 | +4,684 | 0.06% | 1,823,525 |
| 2014-01-23 | 2014-01-21 | 12.965 | 143,485 | +4,683 | 0.06% | 1,860,239 |
| 2014-01-22 | 2014-01-20 | 12.965 | 138,802 | -2,980 | 0.05% | 1,799,525 |
| 2014-01-21 | 2014-01-17 | 13.434 | 141,782 | -1,703 | 0.06% | 1,904,760 |
| 2014-01-20 | 2014-01-16 | 14.844 | 143,485 | +21,288 | 0.06% | 2,129,839 |
| 2014-01-17 | 2014-01-15 | 15.501 | 122,197 | +12,774 | 0.05% | 1,894,208 |
| 2014-01-16 | 2014-01-14 | 14.750 | 109,423 | +1,277 | 0.04% | 1,613,955 |
| 2014-01-15 | 2014-01-13 | 15.125 | 108,146 | +852 | 0.04% | 1,635,759 |
| 2014-01-14 | 2014-01-10 | 15.313 | 107,294 | +49,389 | 0.04% | 1,643,032 |
| 2014-01-13 | 2014-01-09 | 15.313 | 57,905 | +2,980 | 0.02% | 886,721 |
| 2014-01-09 | 2014-01-07 | 15.877 | 54,925 | -31,932 | 0.02% | 872,047 |
| 2014-01-07 | 2014-01-03 | 15.783 | 86,857 | +12,347 | 0.03% | 1,370,873 |
| 2014-01-03 | 2013-12-31 | 16.159 | 74,510 | +7,238 | 0.03% | 1,203,999 |
| 2014-01-02 | 2013-12-27 | 15.971 | 67,272 | +5,535 | 0.03% | 1,074,401 |
| 2013-12-30 | 2013-12-24 | 15.407 | 61,737 | +4,258 | 0.02% | 951,201 |
| 2013-12-27 | 2013-12-20 | 15.219 | 57,479 | -852 | 0.02% | 874,797 |
| 2013-12-23 | 2013-12-19 | 15.501 | 58,331 | +5,110 | 0.02% | 904,204 |
| 2013-12-20 | 2013-12-18 | 16.253 | 53,221 | +8,515 | 0.02% | 864,992 |
| 2013-12-19 | 2013-12-17 | 16.347 | 44,706 | -22,992 | 0.02% | 730,799 |
| 2013-12-18 | 2013-12-16 | 16.159 | 67,698 | +852 | 0.03% | 1,093,925 |
| 2013-12-17 | 2013-12-13 | 16.441 | 66,846 | +1,703 | 0.03% | 1,098,997 |
| 2013-12-16 | 2013-12-12 | 15.877 | 65,143 | +6,386 | 0.03% | 1,034,279 |
| 2013-12-12 | 2013-12-10 | 16.065 | 58,757 | -3,406 | 0.02% | 943,928 |
| 2013-12-11 | 2013-12-09 | 16.065 | 62,163 | -2,129 | 0.02% | 998,645 |
| 2013-12-10 | 2013-12-06 | 15.125 | 64,292 | -51,092 | 0.03% | 972,447 |
| 2013-12-09 | 2013-12-05 | 17.944 | 115,384 | -14,476 | 0.05% | 2,070,437 |
| 2013-12-06 | 2013-12-04 | 16.253 | 129,860 | +19,159 | 0.05% | 2,110,593 |
| 2013-12-05 | 2013-12-03 | 14.280 | 110,701 | +1,278 | 0.04% | 1,580,805 |
| 2013-12-04 | 2013-12-02 | 13.247 | 109,423 | +10,218 | 0.04% | 1,449,475 |
| 2013-12-03 | 2013-11-29 | 12.871 | 99,205 | +17,031 | 0.04% | 1,276,842 |
| 2013-12-02 | 2013-11-28 | 12.777 | 82,174 | -8,941 | 0.03% | 1,049,921 |
| 2013-11-29 | 2013-11-27 | 11.931 | 91,115 | +1,277 | 0.04% | 1,087,118 |
| 2013-11-28 | 2013-11-26 | 11.368 | 89,838 | -6,812 | 0.04% | 1,021,242 |
| 2013-11-25 | 2013-11-21 | 10.992 | 96,650 | -852 | 0.04% | 1,062,358 |
| 2013-11-22 | 2013-11-20 | 10.992 | 97,502 | +24,269 | 0.04% | 1,071,723 |
| 2013-11-21 | 2013-11-19 | 11.086 | 73,233 | +4,258 | 0.03% | 811,843 |
| 2013-11-20 | 2013-11-18 | 10.992 | 68,975 | +4,258 | 0.03% | 758,160 |
| 2013-11-19 | 2013-11-15 | 10.898 | 64,717 | +8,089 | 0.03% | 705,277 |
| 2013-11-18 | 2013-11-14 | 10.522 | 56,628 | -1,277 | 0.02% | 595,844 |
| 2013-11-15 | 2013-11-13 | 11.086 | 57,905 | +1,277 | 0.02% | 641,920 |
| 2013-11-14 | 2013-11-12 | 10.616 | 56,628 | +852 | 0.02% | 601,164 |
| 2013-11-13 | 2013-11-11 | 13.434 | 55,776 | -14,902 | 0.02% | 749,319 |
| 2013-11-12 | 2013-11-08 | 10.240 | 70,678 | +4,258 | 0.03% | 723,759 |
| 2013-11-11 | 2013-11-07 | 9.583 | 66,420 | -42,578 | 0.03% | 636,476 |
| 2013-11-06 | 2013-11-04 | 8.737 | 108,998 | +426 | 0.04% | 952,324 |
| 2013-10-31 | 2013-10-29 | 8.737 | 108,572 | +8,516 | 0.04% | 948,602 |
| 2013-10-28 | 2013-10-24 | 9.207 | 100,056 | +851 | 0.04% | 921,197 |
| 2013-10-25 | 2013-10-23 | 9.301 | 99,205 | +10,644 | 0.04% | 922,682 |
| 2013-10-24 | 2013-10-22 | 8.361 | 88,561 | +8,516 | 0.04% | 740,484 |
| 2013-10-23 | 2013-10-21 | 8.455 | 80,045 | +8,515 | 0.03% | 676,799 |
| 2013-10-22 | 2013-10-18 | 8.549 | 71,530 | +4,258 | 0.03% | 611,523 |
| 2013-10-21 | 2013-10-17 | 8.455 | 67,272 | -2,980 | 0.03% | 568,800 |
| 2013-10-09 | 2013-10-07 | 8.831 | 70,252 | -5,535 | 0.03% | 620,397 |
| 2013-10-08 | 2013-10-04 | 9.207 | 75,787 | +10,644 | 0.03% | 697,756 |
| 2013-10-04 | 2013-10-02 | 9.864 | 65,143 | -55,350 | 0.03% | 642,599 |
| 2013-10-03 | 2013-09-30 | 8.831 | 120,493 | -21,289 | 0.05% | 1,064,076 |
| 2013-10-02 | 2013-09-27 | 8.267 | 141,782 | -39,171 | 0.06% | 1,172,160 |
| 2013-09-24 | 2013-09-19 | 9.301 | 180,953 | +83,025 | 0.07% | 1,683,000 |
| 2013-09-23 | 2013-09-18 | 9.395 | 97,928 | +83,878 | 0.04% | 920,005 |
| 2013-09-16 | 2013-09-12 | 9.489 | 14,050 | -152,427 | 0.01% | 133,316 |
| 2013-09-11 | 2013-09-09 | 9.113 | 166,477 | -6,386 | 0.07% | 1,517,082 |
| 2013-09-10 | 2013-09-06 | 8.643 | 172,863 | +158,813 | 0.07% | 1,494,077 |
| 2013-09-09 | 2013-09-05 | 8.173 | 14,050 | -852 | 0.01% | 114,836 |
| 2013-09-05 | 2013-09-03 | 5.919 | 14,902 | -81,748 | 0.01% | 88,200 |
| 2013-07-15 | 2013-07-11 | 5.355 | 96,650 | +25,546 | 0.04% | 517,559 |
| 2013-07-03 | 2013-06-28 | 5.167 | 71,104 | +50,667 | 0.03% | 367,401 |
| 2013-06-28 | 2013-06-26 | 5.167 | 20,437 | -7,238 | 0.01% | 105,600 |
| 2013-06-27 | 2013-06-25 | 5.073 | 27,675 | +12,773 | 0.01% | 140,399 |
| 2013-06-21 | 2013-06-19 | 5.637 | 14,902 | -4,258 | 0.01% | 84,000 |
| 2013-06-17 | 2013-06-13 | 5.449 | 19,160 | -80,896 | 0.01% | 104,401 |
| 2013-04-22 | 2013-04-18 | 6.201 | 100,056 | +17,030 | 0.04% | 620,398 |
| 2013-04-10 | 2013-04-08 | 5.637 | 83,026 | +51,093 | 0.03% | 468,003 |
| 2013-04-09 | 2013-04-05 | 6.013 | 31,933 | +5,961 | 0.01% | 192,001 |
| 2013-04-05 | 2013-04-02 | 7.046 | 25,972 | +3,406 | 0.01% | 182,999 |
| 2013-04-03 | 2013-03-28 | 6.952 | 22,566 | -6,812 | 0.01% | 156,881 |
| 2013-04-02 | 2013-03-27 | 6.107 | 29,378 | -28,953 | 0.01% | 179,398 |
| 2013-03-28 | 2013-03-26 | 5.637 | 58,331 | -33,210 | 0.02% | 328,801 |
| 2013-03-25 | 2013-03-21 | 5.637 | 91,541 | -23,417 | 0.04% | 516,000 |
| 2013-03-13 | 2013-03-11 | 5.355 | 114,958 | +2,128 | 0.05% | 615,598 |
| 2013-03-11 | 2013-03-07 | 5.449 | 112,830 | +2,129 | 0.05% | 614,803 |
| 2013-02-14 | 2013-02-07 | 5.449 | 110,701 | +5,535 | 0.04% | 603,202 |
| 2013-02-08 | 2013-02-06 | 5.637 | 105,166 | +23,418 | 0.04% | 592,802 |
| 2013-02-07 | 2013-02-05 | 5.543 | 81,748 | -852 | 0.03% | 453,119 |
| 2013-02-06 | 2013-02-04 | 5.731 | 82,600 | +3,406 | 0.03% | 473,362 |
| 2013-02-04 | 2013-01-31 | 5.543 | 79,194 | +1,278 | 0.03% | 438,962 |
| 2013-02-01 | 2013-01-30 | 5.543 | 77,916 | +851 | 0.03% | 431,879 |
| 2013-01-31 | 2013-01-29 | 4.228 | 77,065 | +5,110 | 0.03% | 325,801 |
| 2013-01-30 | 2013-01-28 | 4.509 | 71,955 | +851 | 0.03% | 324,478 |
| 2013-01-29 | 2013-01-25 | 5.167 | 71,104 | +3,406 | 0.03% | 367,401 |
| 2013-01-28 | 2013-01-24 | 5.073 | 67,698 | +4,258 | 0.03% | 343,441 |
| 2013-01-24 | 2013-01-22 | 6.294 | 63,440 | +426 | 0.03% | 399,320 |
| 2013-01-23 | 2013-01-21 | 6.107 | 63,014 | +2,129 | 0.03% | 384,799 |
| 2013-01-22 | 2013-01-18 | 6.294 | 60,885 | +2,128 | 0.02% | 383,238 |
| 2013-01-21 | 2013-01-17 | 6.482 | 58,757 | +4,258 | 0.02% | 380,883 |
| 2013-01-17 | 2013-01-15 | 6.107 | 54,499 | +2,129 | 0.02% | 332,801 |
| 2013-01-15 | 2013-01-11 | 6.388 | 52,370 | +426 | 0.02% | 334,560 |
| 2013-01-14 | 2013-01-10 | 6.576 | 51,944 | +13,199 | 0.02% | 341,599 |
| 2013-01-11 | 2013-01-09 | 6.294 | 38,745 | +426 | 0.02% | 243,879 |
| 2013-01-10 | 2013-01-08 | 6.388 | 38,319 | +5,109 | 0.02% | 244,797 |
| 2013-01-09 | 2013-01-07 | 6.013 | 33,210 | +11,921 | 0.01% | 199,679 |
| 2013-01-08 | 2013-01-04 | 4.697 | 21,289 | +21,289 | 0.01% | 100,002 |
| 2012-12-12 | 2012-12-10 | 2.631 | 0 | -27,675 | ||
| 2012-12-05 | 2012-12-03 | 2.396 | 27,675 | +10,644 | 0.01% | 66,300 |
| 2012-12-04 | 2012-11-30 | 2.771 | 17,031 | +4,258 | 0.01% | 47,200 |
| 2012-12-03 | 2012-11-29 | 2.631 | 12,773 | +10,644 | 0.01% | 33,600 |
| 2012-11-30 | 2012-11-28 | 2.631 | 2,129 | +2,129 | 0.00% | 5,600 |
| 2008-07-11 | 2008-07-09 | 6.453 | 0 | -558 | ||
| 2008-07-08 | 2008-07-04 | 6.811 | 558 | -558 | 0.00% | 3,801 |
| 2008-04-29 | 2008-04-25 | 9.177 | 1,116 | +1,116 | 0.00% | 10,242 |
| 2007-11-28 | 2007-11-26 | 17.996 | 0 | -3,347 | ||
| 2007-11-26 | 2007-11-22 | 17.566 | 3,347 | +3,347 | 0.01% | 58,792 |
| 2007-10-24 | 2007-10-22 | 14.769 | 0 | -2,232 | ||
| 2007-10-04 | 2007-10-02 | 10.037 | 2,232 | +2,232 | 0.01% | 22,404 |
| 2007-07-20 | 2007-07-18 | 3.657 | 0 | -69,738 | ||
| 2007-07-19 | 2007-07-17 | 3.155 | 69,738 | +69,738 | 0.17% | 219,998 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy