History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 4,520 | +0 | 0.00% | 16,814 |
| 2025-10-13 | 2025-10-09 | 3.840 | 4,520 | +0 | 0.00% | 17,357 |
| 2025-10-10 | 2025-10-08 | 4.000 | 4,520 | +0 | 0.00% | 18,080 |
| 2025-10-09 | 2025-10-06 | 3.940 | 4,520 | +0 | 0.00% | 17,809 |
| 2025-10-08 | 2025-10-03 | 3.900 | 4,520 | +0 | 0.00% | 17,628 |
| 2025-10-06 | 2025-10-02 | 3.900 | 4,520 | +0 | 0.00% | 17,628 |
| 2025-10-03 | 2025-09-30 | 3.920 | 4,520 | +0 | 0.00% | 17,718 |
| 2025-10-02 | 2025-09-29 | 3.840 | 4,520 | +0 | 0.00% | 17,357 |
| 2025-09-30 | 2025-09-26 | 3.760 | 4,520 | +0 | 0.00% | 16,995 |
| 2025-09-29 | 2025-09-25 | 3.740 | 4,520 | +0 | 0.00% | 16,905 |
| 2025-09-26 | 2025-09-24 | 3.720 | 4,520 | +0 | 0.00% | 16,814 |
| 2025-09-25 | 2025-09-23 | 3.700 | 4,520 | +0 | 0.00% | 16,724 |
| 2025-09-24 | 2025-09-22 | 3.770 | 4,520 | +0 | 0.00% | 17,040 |
| 2025-09-23 | 2025-09-19 | 3.730 | 4,520 | +0 | 0.00% | 16,860 |
| 2025-09-22 | 2025-09-18 | 3.610 | 4,520 | +0 | 0.00% | 16,317 |
| 2025-09-19 | 2025-09-17 | 3.640 | 4,520 | +0 | 0.00% | 16,453 |
| 2025-09-18 | 2025-09-16 | 3.660 | 4,520 | +0 | 0.00% | 16,543 |
| 2025-09-17 | 2025-09-15 | 3.750 | 4,520 | +0 | 0.00% | 16,950 |
| 2025-09-16 | 2025-09-12 | 3.640 | 4,520 | +0 | 0.00% | 16,453 |
| 2025-09-15 | 2025-09-11 | 3.740 | 4,520 | +0 | 0.00% | 16,905 |
| 2025-09-12 | 2025-09-10 | 3.600 | 4,520 | +0 | 0.00% | 16,272 |
| 2025-09-11 | 2025-09-09 | 3.560 | 4,520 | +0 | 0.00% | 16,091 |
| 2025-09-10 | 2025-09-08 | 3.430 | 4,520 | +0 | 0.00% | 15,504 |
| 2025-09-09 | 2025-09-05 | 3.510 | 4,520 | +0 | 0.00% | 15,865 |
| 2025-09-08 | 2025-09-04 | 3.310 | 4,520 | +0 | 0.00% | 14,961 |
| 2025-09-05 | 2025-09-03 | 3.430 | 4,520 | +0 | 0.00% | 15,504 |
| 2025-09-04 | 2025-09-02 | 3.370 | 4,520 | +0 | 0.00% | 15,232 |
| 2025-09-03 | 2025-09-01 | 3.450 | 4,520 | +0 | 0.00% | 15,594 |
| 2025-09-02 | 2025-08-29 | 3.620 | 4,520 | +0 | 0.00% | 16,362 |
| 2025-09-01 | 2025-08-28 | 3.500 | 4,520 | +0 | 0.00% | 15,820 |
| 2025-08-29 | 2025-08-27 | 3.210 | 4,520 | +0 | 0.00% | 14,509 |
| 2025-08-28 | 2025-08-26 | 3.210 | 4,520 | +0 | 0.00% | 14,509 |
| 2025-08-27 | 2025-08-25 | 3.240 | 4,520 | +0 | 0.00% | 14,645 |
| 2025-08-26 | 2025-08-22 | 3.200 | 4,520 | +0 | 0.00% | 14,464 |
| 2025-08-25 | 2025-08-21 | 3.250 | 4,520 | +0 | 0.00% | 14,690 |
| 2025-08-22 | 2025-08-20 | 3.280 | 4,520 | +0 | 0.00% | 14,826 |
| 2025-08-21 | 2025-08-19 | 3.280 | 4,520 | +0 | 0.00% | 14,826 |
| 2025-08-20 | 2025-08-18 | 3.170 | 4,520 | +0 | 0.00% | 14,328 |
| 2025-08-19 | 2025-08-15 | 3.390 | 4,520 | +0 | 0.00% | 15,323 |
| 2025-08-18 | 2025-08-14 | 3.530 | 4,520 | +0 | 0.00% | 15,956 |
| 2025-08-15 | 2025-08-13 | 3.390 | 4,520 | +0 | 0.00% | 15,323 |
| 2025-08-14 | 2025-08-12 | 3.440 | 4,520 | +0 | 0.00% | 15,549 |
| 2025-08-13 | 2025-08-11 | 3.370 | 4,520 | +0 | 0.00% | 15,232 |
| 2025-08-12 | 2025-08-08 | 3.510 | 4,520 | +0 | 0.00% | 15,865 |
| 2025-08-11 | 2025-08-07 | 3.740 | 4,520 | +0 | 0.00% | 16,905 |
| 2025-08-08 | 2025-08-06 | 3.590 | 4,520 | +0 | 0.00% | 16,227 |
| 2025-08-07 | 2025-08-05 | 3.550 | 4,520 | +0 | 0.00% | 16,046 |
| 2025-08-06 | 2025-08-04 | 3.910 | 4,520 | +0 | 0.00% | 17,673 |
| 2025-08-05 | 2025-08-01 | 3.620 | 4,520 | +0 | 0.00% | 16,362 |
| 2025-08-04 | 2025-07-31 | 4.300 | 4,520 | +0 | 0.00% | 19,436 |
| 2025-08-01 | 2025-07-30 | 4.200 | 4,520 | +0 | 0.00% | 18,984 |
| 2025-07-31 | 2025-07-29 | 4.950 | 4,520 | +0 | 0.00% | 22,374 |
| 2025-07-30 | 2025-07-28 | 4.280 | 4,520 | +0 | 0.00% | 19,346 |
| 2025-07-29 | 2025-07-25 | 4.280 | 4,520 | +0 | 0.00% | 19,346 |
| 2025-07-28 | 2025-07-24 | 4.020 | 4,520 | +0 | 0.00% | 18,170 |
| 2025-07-25 | 2025-07-23 | 3.950 | 4,520 | +0 | 0.00% | 17,854 |
| 2025-07-24 | 2025-07-22 | 3.500 | 4,520 | +0 | 0.00% | 15,820 |
| 2025-07-23 | 2025-07-21 | 3.700 | 4,520 | +0 | 0.00% | 16,724 |
| 2025-07-22 | 2025-07-18 | 3.290 | 4,520 | +0 | 0.00% | 14,871 |
| 2025-07-21 | 2025-07-17 | 3.000 | 4,520 | +0 | 0.00% | 13,560 |
| 2025-07-18 | 2025-07-16 | 2.850 | 4,520 | +0 | 0.00% | 12,882 |
| 2025-07-17 | 2025-07-15 | 2.670 | 4,520 | +0 | 0.00% | 12,068 |
| 2025-07-16 | 2025-07-14 | 2.340 | 4,520 | +0 | 0.00% | 10,577 |
| 2025-07-15 | 2025-07-11 | 2.320 | 4,520 | +0 | 0.00% | 10,486 |
| 2025-07-14 | 2025-07-10 | 2.330 | 4,520 | +0 | 0.00% | 10,532 |
| 2025-07-11 | 2025-07-09 | 2.270 | 4,520 | +0 | 0.00% | 10,260 |
| 2025-07-10 | 2025-07-08 | 2.290 | 4,520 | +0 | 0.00% | 10,351 |
| 2025-07-09 | 2025-07-07 | 2.320 | 4,520 | +0 | 0.00% | 10,486 |
| 2025-07-08 | 2025-07-04 | 2.320 | 4,520 | +0 | 0.00% | 10,486 |
| 2025-07-07 | 2025-07-03 | 2.310 | 4,520 | +0 | 0.00% | 10,441 |
| 2025-07-04 | 2025-07-02 | 2.250 | 4,520 | +0 | 0.00% | 10,170 |
| 2025-07-03 | 2025-06-30 | 2.260 | 4,520 | +0 | 0.00% | 10,215 |
| 2025-07-02 | 2025-06-27 | 2.290 | 4,520 | +0 | 0.00% | 10,351 |
| 2025-06-30 | 2025-06-26 | 2.270 | 4,520 | +0 | 0.00% | 10,260 |
| 2025-06-27 | 2025-06-25 | 2.210 | 4,520 | +0 | 0.00% | 9,989 |
| 2025-06-26 | 2025-06-24 | 2.180 | 4,520 | +0 | 0.00% | 9,854 |
| 2025-06-25 | 2025-06-23 | 2.240 | 4,520 | +0 | 0.00% | 10,125 |
| 2025-06-24 | 2025-06-20 | 2.280 | 4,520 | +0 | 0.00% | 10,306 |
| 2025-06-23 | 2025-06-19 | 2.330 | 4,520 | +0 | 0.00% | 10,532 |
| 2025-06-20 | 2025-06-18 | 2.320 | 4,520 | +0 | 0.00% | 10,486 |
| 2025-06-19 | 2025-06-17 | 2.350 | 4,520 | +0 | 0.00% | 10,622 |
| 2025-06-18 | 2025-06-16 | 2.320 | 4,520 | +0 | 0.00% | 10,486 |
| 2025-06-17 | 2025-06-13 | 2.140 | 4,520 | +0 | 0.00% | 9,673 |
| 2025-06-16 | 2025-06-12 | 2.150 | 4,520 | +0 | 0.00% | 9,718 |
| 2025-06-13 | 2025-06-11 | 2.120 | 4,520 | +0 | 0.00% | 9,582 |
| 2025-06-12 | 2025-06-10 | 2.100 | 4,520 | +0 | 0.00% | 9,492 |
| 2025-06-11 | 2025-06-09 | 2.120 | 4,520 | +0 | 0.00% | 9,582 |
| 2025-06-10 | 2025-06-06 | 2.110 | 4,520 | +0 | 0.00% | 9,537 |
| 2025-06-09 | 2025-06-05 | 2.130 | 4,520 | +0 | 0.00% | 9,628 |
| 2025-06-06 | 2025-06-04 | 2.110 | 4,520 | +0 | 0.00% | 9,537 |
| 2025-06-05 | 2025-06-03 | 2.070 | 4,520 | +0 | 0.00% | 9,356 |
| 2025-06-04 | 2025-06-02 | 2.070 | 4,520 | +0 | 0.00% | 9,356 |
| 2025-06-03 | 2025-05-30 | 2.140 | 4,520 | +0 | 0.00% | 9,673 |
| 2025-06-02 | 2025-05-29 | 2.190 | 4,520 | +0 | 0.00% | 9,899 |
| 2025-05-30 | 2025-05-28 | 2.190 | 4,520 | +0 | 0.00% | 9,899 |
| 2025-05-29 | 2025-05-27 | 2.200 | 4,520 | +0 | 0.00% | 9,944 |
| 2025-05-28 | 2025-05-26 | 2.170 | 4,520 | +0 | 0.00% | 9,808 |
| 2025-05-27 | 2025-05-23 | 2.120 | 4,520 | +0 | 0.00% | 9,582 |
| 2025-05-26 | 2025-05-22 | 2.070 | 4,520 | +0 | 0.00% | 9,356 |
| 2025-05-23 | 2025-05-21 | 2.110 | 4,520 | +0 | 0.00% | 9,537 |
| 2025-05-22 | 2025-05-20 | 2.120 | 4,520 | +0 | 0.00% | 9,582 |
| 2025-05-21 | 2025-05-19 | 2.130 | 4,520 | +0 | 0.00% | 9,628 |
| 2025-05-20 | 2025-05-16 | 1.950 | 4,520 | +0 | 0.00% | 8,814 |
| 2025-05-19 | 2025-05-15 | 1.790 | 4,520 | +0 | 0.00% | 8,091 |
| 2025-05-16 | 2025-05-14 | 1.940 | 4,520 | +0 | 0.00% | 8,769 |
| 2025-05-15 | 2025-05-13 | 1.960 | 4,520 | +0 | 0.00% | 8,859 |
| 2025-05-14 | 2025-05-12 | 1.980 | 4,520 | +0 | 0.00% | 8,950 |
| 2025-05-13 | 2025-05-09 | 1.990 | 4,520 | +0 | 0.00% | 8,995 |
| 2025-05-12 | 2025-05-08 | 1.980 | 4,520 | +0 | 0.00% | 8,950 |
| 2025-05-09 | 2025-05-07 | 2.000 | 4,520 | +0 | 0.00% | 9,040 |
| 2025-05-08 | 2025-05-06 | 1.990 | 4,520 | +0 | 0.00% | 8,995 |
| 2025-05-07 | 2025-05-02 | 2.030 | 4,520 | +0 | 0.00% | 9,176 |
| 2025-05-06 | 2025-04-30 | 2.020 | 4,520 | +0 | 0.00% | 9,130 |
| 2025-05-02 | 2025-04-29 | 2.000 | 4,520 | +0 | 0.00% | 9,040 |
| 2025-04-30 | 2025-04-28 | 2.040 | 4,520 | +0 | 0.00% | 9,221 |
| 2025-04-29 | 2025-04-25 | 2.140 | 4,520 | +0 | 0.00% | 9,673 |
| 2025-04-28 | 2025-04-24 | 2.090 | 4,520 | +0 | 0.00% | 9,447 |
| 2025-04-25 | 2025-04-23 | 2.090 | 4,520 | +0 | 0.00% | 9,447 |
| 2025-04-24 | 2025-04-22 | 2.070 | 4,520 | +0 | 0.00% | 9,356 |
| 2025-04-23 | 2025-04-17 | 2.060 | 4,520 | +0 | 0.00% | 9,311 |
| 2025-04-22 | 2025-04-16 | 2.130 | 4,520 | +0 | 0.00% | 9,628 |
| 2025-04-17 | 2025-04-15 | 2.200 | 4,520 | +0 | 0.00% | 9,944 |
| 2025-04-16 | 2025-04-14 | 2.220 | 4,520 | +0 | 0.00% | 10,034 |
| 2025-04-15 | 2025-04-11 | 2.190 | 4,520 | +0 | 0.00% | 9,899 |
| 2025-04-14 | 2025-04-10 | 2.250 | 4,520 | +0 | 0.00% | 10,170 |
| 2025-04-11 | 2025-04-09 | 2.190 | 4,520 | +0 | 0.00% | 9,899 |
| 2025-04-10 | 2025-04-08 | 2.250 | 4,520 | +0 | 0.00% | 10,170 |
| 2025-04-09 | 2025-04-07 | 1.740 | 4,520 | +0 | 0.00% | 7,865 |
| 2025-04-08 | 2025-04-03 | 1.790 | 4,520 | +0 | 0.00% | 8,091 |
| 2025-04-07 | 2025-04-02 | 1.810 | 4,520 | +0 | 0.00% | 8,181 |
| 2025-04-03 | 2025-04-01 | 1.810 | 4,520 | +0 | 0.00% | 8,181 |
| 2025-04-02 | 2025-03-31 | 1.850 | 4,520 | +0 | 0.00% | 8,362 |
| 2025-04-01 | 2025-03-28 | 1.920 | 4,520 | +0 | 0.00% | 8,678 |
| 2025-03-31 | 2025-03-27 | 1.910 | 4,520 | +0 | 0.00% | 8,633 |
| 2025-03-28 | 2025-03-26 | 1.910 | 4,520 | +0 | 0.00% | 8,633 |
| 2025-03-27 | 2025-03-25 | 2.000 | 4,520 | +0 | 0.00% | 9,040 |
| 2025-03-26 | 2025-03-24 | 2.340 | 4,520 | +0 | 0.00% | 10,577 |
| 2025-03-25 | 2025-03-21 | 2.560 | 4,520 | +0 | 0.00% | 11,571 |
| 2025-03-24 | 2025-03-20 | 2.440 | 4,520 | +0 | 0.00% | 11,029 |
| 2025-03-21 | 2025-03-19 | 1.960 | 4,520 | +0 | 0.00% | 8,859 |
| 2025-03-20 | 2025-03-18 | 1.970 | 4,520 | +0 | 0.00% | 8,904 |
| 2025-03-19 | 2025-03-17 | 1.520 | 4,520 | +0 | 0.00% | 6,870 |
| 2025-03-18 | 2025-03-14 | 1.150 | 4,520 | +0 | 0.00% | 5,198 |
| 2025-03-17 | 2025-03-13 | 1.100 | 4,520 | +0 | 0.00% | 4,972 |
| 2025-03-14 | 2025-03-12 | 1.090 | 4,520 | +0 | 0.00% | 4,927 |
| 2025-03-13 | 2025-03-11 | 1.100 | 4,520 | +0 | 0.00% | 4,972 |
| 2025-03-12 | 2025-03-10 | 1.000 | 4,520 | +0 | 0.00% | 4,520 |
| 2025-03-11 | 2025-03-07 | 1.000 | 4,520 | +0 | 0.00% | 4,520 |
| 2025-03-10 | 2025-03-06 | 0.980 | 4,520 | +0 | 0.00% | 4,430 |
| 2025-03-07 | 2025-03-05 | 0.950 | 4,520 | +0 | 0.00% | 4,294 |
| 2025-03-06 | 2025-03-04 | 0.890 | 4,520 | +0 | 0.00% | 4,023 |
| 2025-03-05 | 2025-03-03 | 0.900 | 4,520 | +0 | 0.00% | 4,068 |
| 2025-03-04 | 2025-02-28 | 0.870 | 4,520 | +0 | 0.00% | 3,932 |
| 2025-03-03 | 2025-02-27 | 0.900 | 4,520 | +0 | 0.00% | 4,068 |
| 2025-02-28 | 2025-02-26 | 0.930 | 4,520 | +0 | 0.00% | 4,204 |
| 2025-02-27 | 2025-02-25 | 0.970 | 4,520 | +0 | 0.00% | 4,384 |
| 2025-02-26 | 2025-02-24 | 0.910 | 4,520 | +0 | 0.00% | 4,113 |
| 2025-02-25 | 2025-02-21 | 0.495 | 4,520 | +0 | 0.00% | 2,237 |
| 2025-02-24 | 2025-02-20 | 0.380 | 4,520 | +0 | 0.00% | 1,718 |
| 2025-02-21 | 2025-02-19 | 0.350 | 4,520 | +0 | 0.00% | 1,582 |
| 2025-02-20 | 2025-02-18 | 0.435 | 4,520 | +0 | 0.00% | 1,966 |
| 2025-02-19 | 2025-02-17 | 0.335 | 4,520 | +0 | 0.00% | 1,514 |
| 2025-02-18 | 2025-02-14 | 0.310 | 4,520 | +0 | 0.00% | 1,401 |
| 2025-02-17 | 2025-02-13 | 0.320 | 4,520 | +0 | 0.00% | 1,446 |
| 2025-02-14 | 2025-02-12 | 0.310 | 4,520 | +0 | 0.00% | 1,401 |
| 2025-02-13 | 2025-02-11 | 0.300 | 4,520 | +0 | 0.00% | 1,356 |
| 2025-02-12 | 2025-02-10 | 0.295 | 4,520 | +0 | 0.00% | 1,333 |
| 2025-02-11 | 2025-02-07 | 0.285 | 4,520 | +0 | 0.00% | 1,288 |
| 2025-02-10 | 2025-02-06 | 0.285 | 4,520 | +0 | 0.00% | 1,288 |
| 2025-02-07 | 2025-02-05 | 0.290 | 4,520 | +0 | 0.00% | 1,311 |
| 2025-02-06 | 2025-02-04 | 0.290 | 4,520 | +0 | 0.00% | 1,311 |
| 2025-02-05 | 2025-02-03 | 0.275 | 4,520 | +0 | 0.00% | 1,243 |
| 2025-02-04 | 2025-01-28 | 0.255 | 4,520 | +0 | 0.00% | 1,153 |
| 2025-02-03 | 2025-01-24 | 0.305 | 4,520 | +0 | 0.00% | 1,379 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2025-01-24 | 2025-01-22 | 0.247 | 4,520 | +0 | 0.00% | 1,116 |
| 2025-01-23 | 2025-01-21 | 0.280 | 4,520 | +0 | 0.00% | 1,266 |
| 2025-01-22 | 2025-01-20 | 0.280 | 4,520 | +0 | 0.00% | 1,266 |
| 2025-01-21 | 2025-01-17 | 0.280 | 4,520 | +0 | 0.00% | 1,266 |
| 2025-01-20 | 2025-01-16 | 0.280 | 4,520 | +0 | 0.00% | 1,266 |
| 2025-01-17 | 2025-01-15 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2025-01-16 | 2025-01-14 | 0.245 | 4,520 | +0 | 0.00% | 1,107 |
| 2025-01-15 | 2025-01-13 | 0.245 | 4,520 | +0 | 0.00% | 1,107 |
| 2025-01-14 | 2025-01-10 | 0.245 | 4,520 | +0 | 0.00% | 1,107 |
| 2025-01-13 | 2025-01-09 | 0.245 | 4,520 | +0 | 0.00% | 1,107 |
| 2025-01-10 | 2025-01-08 | 0.245 | 4,520 | +0 | 0.00% | 1,107 |
| 2025-01-09 | 2025-01-07 | 0.245 | 4,520 | +0 | 0.00% | 1,107 |
| 2025-01-08 | 2025-01-06 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2025-01-07 | 2025-01-03 | 0.260 | 4,520 | +0 | 0.00% | 1,175 |
| 2025-01-06 | 2025-01-02 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2025-01-03 | 2024-12-31 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2025-01-02 | 2024-12-27 | 0.260 | 4,520 | +0 | 0.00% | 1,175 |
| 2024-12-30 | 2024-12-24 | 0.245 | 4,520 | +0 | 0.00% | 1,107 |
| 2024-12-27 | 2024-12-20 | 0.270 | 4,520 | +0 | 0.00% | 1,220 |
| 2024-12-23 | 2024-12-19 | 0.247 | 4,520 | +0 | 0.00% | 1,116 |
| 2024-12-20 | 2024-12-18 | 0.270 | 4,520 | +0 | 0.00% | 1,220 |
| 2024-12-19 | 2024-12-17 | 0.255 | 4,520 | +0 | 0.00% | 1,153 |
| 2024-12-18 | 2024-12-16 | 0.255 | 4,520 | +0 | 0.00% | 1,153 |
| 2024-12-17 | 2024-12-13 | 0.255 | 4,520 | +0 | 0.00% | 1,153 |
| 2024-12-16 | 2024-12-12 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2024-12-13 | 2024-12-11 | 0.246 | 4,520 | +0 | 0.00% | 1,112 |
| 2024-12-12 | 2024-12-10 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2024-12-11 | 2024-12-09 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2024-12-10 | 2024-12-06 | 0.280 | 4,520 | +0 | 0.00% | 1,266 |
| 2024-12-09 | 2024-12-05 | 0.280 | 4,520 | +0 | 0.00% | 1,266 |
| 2024-12-06 | 2024-12-04 | 0.260 | 4,520 | +0 | 0.00% | 1,175 |
| 2024-12-05 | 2024-12-03 | 0.255 | 4,520 | +0 | 0.00% | 1,153 |
| 2024-12-04 | 2024-12-02 | 0.255 | 4,520 | +0 | 0.00% | 1,153 |
| 2024-12-03 | 2024-11-29 | 0.260 | 4,520 | +0 | 0.00% | 1,175 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,520 | +0 | 0.00% | 1,266 |
| 2024-11-29 | 2024-11-27 | 0.280 | 4,520 | +0 | 0.00% | 1,266 |
| 2024-11-28 | 2024-11-26 | 0.280 | 4,520 | +0 | 0.00% | 1,266 |
| 2024-11-27 | 2024-11-25 | 0.280 | 4,520 | +0 | 0.00% | 1,266 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,520 | +0 | 0.00% | 1,266 |
| 2024-11-25 | 2024-11-21 | 0.300 | 4,520 | +0 | 0.00% | 1,356 |
| 2024-11-22 | 2024-11-20 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2024-11-21 | 2024-11-19 | 0.249 | 4,520 | +0 | 0.00% | 1,125 |
| 2024-11-20 | 2024-11-18 | 0.247 | 4,520 | +0 | 0.00% | 1,116 |
| 2024-11-19 | 2024-11-15 | 0.260 | 4,520 | +0 | 0.00% | 1,175 |
| 2024-11-18 | 2024-11-14 | 0.260 | 4,520 | +0 | 0.00% | 1,175 |
| 2024-11-15 | 2024-11-13 | 0.270 | 4,520 | +0 | 0.00% | 1,220 |
| 2024-11-14 | 2024-11-12 | 0.270 | 4,520 | +0 | 0.00% | 1,220 |
| 2024-11-13 | 2024-11-11 | 0.270 | 4,520 | +0 | 0.00% | 1,220 |
| 2024-11-12 | 2024-11-08 | 0.270 | 4,520 | +0 | 0.00% | 1,220 |
| 2024-11-11 | 2024-11-07 | 0.330 | 4,520 | +0 | 0.00% | 1,492 |
| 2024-11-08 | 2024-11-06 | 0.237 | 4,520 | +0 | 0.00% | 1,071 |
| 2024-11-07 | 2024-11-05 | 0.237 | 4,520 | +0 | 0.00% | 1,071 |
| 2024-11-06 | 2024-11-04 | 0.275 | 4,520 | +0 | 0.00% | 1,243 |
| 2024-11-05 | 2024-11-01 | 0.310 | 4,520 | +0 | 0.00% | 1,401 |
| 2024-11-04 | 2024-10-31 | 0.310 | 4,520 | +0 | 0.00% | 1,401 |
| 2024-11-01 | 2024-10-30 | 0.320 | 4,520 | +0 | 0.00% | 1,446 |
| 2024-10-31 | 2024-10-29 | 0.300 | 4,520 | +0 | 0.00% | 1,356 |
| 2024-10-30 | 2024-10-28 | 0.290 | 4,520 | +0 | 0.00% | 1,311 |
| 2024-10-29 | 2024-10-25 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2024-10-28 | 2024-10-24 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2024-10-25 | 2024-10-23 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2024-10-24 | 2024-10-22 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2024-10-23 | 2024-10-21 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2024-10-22 | 2024-10-18 | 0.240 | 4,520 | +0 | 0.00% | 1,085 |
| 2024-10-21 | 2024-10-17 | 0.240 | 4,520 | +0 | 0.00% | 1,085 |
| 2024-10-18 | 2024-10-16 | 0.240 | 4,520 | +0 | 0.00% | 1,085 |
| 2024-10-17 | 2024-10-15 | 0.240 | 4,520 | +0 | 0.00% | 1,085 |
| 2024-10-16 | 2024-10-14 | 0.240 | 4,520 | +0 | 0.00% | 1,085 |
| 2024-10-15 | 2024-10-10 | 0.240 | 4,520 | +0 | 0.00% | 1,085 |
| 2024-10-14 | 2024-10-09 | 0.245 | 4,520 | +0 | 0.00% | 1,107 |
| 2024-10-10 | 2024-10-08 | 0.245 | 4,520 | +0 | 0.00% | 1,107 |
| 2024-10-09 | 2024-10-07 | 0.245 | 4,520 | +0 | 0.00% | 1,107 |
| 2024-10-08 | 2024-10-04 | 0.215 | 4,520 | +0 | 0.00% | 972 |
| 2024-10-07 | 2024-10-03 | 0.189 | 4,520 | +0 | 0.00% | 854 |
| 2024-10-04 | 2024-10-02 | 0.190 | 4,520 | +0 | 0.00% | 859 |
| 2024-10-03 | 2024-09-30 | 0.154 | 4,520 | +0 | 0.00% | 696 |
| 2024-10-02 | 2024-09-27 | 0.154 | 4,520 | +0 | 0.00% | 696 |
| 2024-09-30 | 2024-09-26 | 0.152 | 4,520 | +0 | 0.00% | 687 |
| 2024-09-27 | 2024-09-25 | 0.152 | 4,520 | +0 | 0.00% | 687 |
| 2024-09-26 | 2024-09-24 | 0.152 | 4,520 | +0 | 0.00% | 687 |
| 2024-09-25 | 2024-09-23 | 0.152 | 4,520 | +0 | 0.00% | 687 |
| 2024-09-24 | 2024-09-20 | 0.151 | 4,520 | +0 | 0.00% | 683 |
| 2024-09-23 | 2024-09-19 | 0.151 | 4,520 | +0 | 0.00% | 683 |
| 2024-09-20 | 2024-09-17 | 0.151 | 4,520 | +0 | 0.00% | 683 |
| 2024-09-19 | 2024-09-16 | 0.151 | 4,520 | +0 | 0.00% | 683 |
| 2024-09-17 | 2024-09-13 | 0.151 | 4,520 | +0 | 0.00% | 683 |
| 2024-09-16 | 2024-09-12 | 0.151 | 4,520 | +0 | 0.00% | 683 |
| 2024-09-13 | 2024-09-11 | 0.151 | 4,520 | +0 | 0.00% | 683 |
| 2024-09-12 | 2024-09-10 | 0.153 | 4,520 | +0 | 0.00% | 692 |
| 2024-09-11 | 2024-09-09 | 0.153 | 4,520 | +0 | 0.00% | 692 |
| 2024-09-10 | 2024-09-05 | 0.153 | 4,520 | +0 | 0.00% | 692 |
| 2024-09-09 | 2024-09-04 | 0.152 | 4,520 | +0 | 0.00% | 687 |
| 2024-09-05 | 2024-09-03 | 0.152 | 4,520 | +0 | 0.00% | 687 |
| 2024-09-04 | 2024-09-02 | 0.152 | 4,520 | +0 | 0.00% | 687 |
| 2024-09-03 | 2024-08-30 | 0.160 | 4,520 | +0 | 0.00% | 723 |
| 2024-09-02 | 2024-08-29 | 0.168 | 4,520 | +0 | 0.00% | 759 |
| 2024-08-30 | 2024-08-28 | 0.168 | 4,520 | +0 | 0.00% | 759 |
| 2024-08-29 | 2024-08-27 | 0.168 | 4,520 | +0 | 0.00% | 759 |
| 2024-08-28 | 2024-08-26 | 0.168 | 4,520 | +0 | 0.00% | 759 |
| 2024-08-27 | 2024-08-23 | 0.168 | 4,520 | +0 | 0.00% | 759 |
| 2024-08-26 | 2024-08-22 | 0.168 | 4,520 | +0 | 0.00% | 759 |
| 2024-08-23 | 2024-08-21 | 0.168 | 4,520 | +0 | 0.00% | 759 |
| 2024-08-22 | 2024-08-20 | 0.168 | 4,520 | +0 | 0.00% | 759 |
| 2024-08-21 | 2024-08-19 | 0.168 | 4,520 | +0 | 0.00% | 759 |
| 2024-08-20 | 2024-08-16 | 0.168 | 4,520 | +0 | 0.00% | 759 |
| 2024-08-19 | 2024-08-15 | 0.172 | 4,520 | +0 | 0.00% | 777 |
| 2024-08-16 | 2024-08-14 | 0.172 | 4,520 | +0 | 0.00% | 777 |
| 2024-08-15 | 2024-08-13 | 0.172 | 4,520 | +0 | 0.00% | 777 |
| 2024-08-14 | 2024-08-12 | 0.172 | 4,520 | +0 | 0.00% | 777 |
| 2024-08-13 | 2024-08-09 | 0.180 | 4,520 | +0 | 0.00% | 814 |
| 2024-08-12 | 2024-08-08 | 0.180 | 4,520 | +0 | 0.00% | 814 |
| 2024-08-09 | 2024-08-07 | 0.172 | 4,520 | +0 | 0.00% | 777 |
| 2024-08-08 | 2024-08-06 | 0.172 | 4,520 | +0 | 0.00% | 777 |
| 2024-08-07 | 2024-08-05 | 0.170 | 4,520 | +0 | 0.00% | 768 |
| 2024-08-06 | 2024-08-02 | 0.199 | 4,520 | +0 | 0.00% | 899 |
| 2024-08-05 | 2024-08-01 | 0.199 | 4,520 | +0 | 0.00% | 899 |
| 2024-08-02 | 2024-07-31 | 0.199 | 4,520 | +0 | 0.00% | 899 |
| 2024-08-01 | 2024-07-30 | 0.199 | 4,520 | +0 | 0.00% | 899 |
| 2024-07-31 | 2024-07-29 | 0.199 | 4,520 | +0 | 0.00% | 899 |
| 2024-07-30 | 2024-07-26 | 0.199 | 4,520 | +0 | 0.00% | 899 |
| 2024-07-29 | 2024-07-25 | 0.199 | 4,520 | +0 | 0.00% | 899 |
| 2024-07-26 | 2024-07-24 | 0.199 | 4,520 | +0 | 0.00% | 899 |
| 2024-07-25 | 2024-07-23 | 0.199 | 4,520 | +0 | 0.00% | 899 |
| 2024-07-24 | 2024-07-22 | 0.199 | 4,520 | +0 | 0.00% | 899 |
| 2024-07-23 | 2024-07-19 | 0.199 | 4,520 | +0 | 0.00% | 899 |
| 2024-07-22 | 2024-07-18 | 0.199 | 4,520 | +0 | 0.00% | 899 |
| 2024-07-19 | 2024-07-17 | 0.199 | 4,520 | +0 | 0.00% | 899 |
| 2024-07-18 | 2024-07-16 | 0.195 | 4,520 | +0 | 0.00% | 881 |
| 2024-07-17 | 2024-07-15 | 0.190 | 4,520 | +0 | 0.00% | 859 |
| 2024-07-16 | 2024-07-12 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-07-15 | 2024-07-11 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-07-12 | 2024-07-10 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-07-11 | 2024-07-09 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-07-10 | 2024-07-08 | 0.205 | 4,520 | +0 | 0.00% | 927 |
| 2024-07-09 | 2024-07-05 | 0.205 | 4,520 | +0 | 0.00% | 927 |
| 2024-07-08 | 2024-07-04 | 0.205 | 4,520 | +0 | 0.00% | 927 |
| 2024-07-05 | 2024-07-03 | 0.205 | 4,520 | +0 | 0.00% | 927 |
| 2024-07-04 | 2024-07-02 | 0.203 | 4,520 | +0 | 0.00% | 918 |
| 2024-07-03 | 2024-06-28 | 0.203 | 4,520 | +0 | 0.00% | 918 |
| 2024-07-02 | 2024-06-27 | 0.203 | 4,520 | +0 | 0.00% | 918 |
| 2024-06-28 | 2024-06-26 | 0.203 | 4,520 | +0 | 0.00% | 918 |
| 2024-06-27 | 2024-06-25 | 0.210 | 4,520 | +0 | 0.00% | 949 |
| 2024-06-26 | 2024-06-24 | 0.210 | 4,520 | +0 | 0.00% | 949 |
| 2024-06-25 | 2024-06-21 | 0.209 | 4,520 | +0 | 0.00% | 945 |
| 2024-06-24 | 2024-06-20 | 0.209 | 4,520 | +0 | 0.00% | 945 |
| 2024-06-21 | 2024-06-19 | 0.208 | 4,520 | +0 | 0.00% | 940 |
| 2024-06-20 | 2024-06-18 | 0.208 | 4,520 | +0 | 0.00% | 940 |
| 2024-06-19 | 2024-06-17 | 0.208 | 4,520 | +0 | 0.00% | 940 |
| 2024-06-18 | 2024-06-14 | 0.208 | 4,520 | +0 | 0.00% | 940 |
| 2024-06-17 | 2024-06-13 | 0.208 | 4,520 | +0 | 0.00% | 940 |
| 2024-06-14 | 2024-06-12 | 0.208 | 4,520 | +0 | 0.00% | 940 |
| 2024-06-13 | 2024-06-11 | 0.208 | 4,520 | +0 | 0.00% | 940 |
| 2024-06-12 | 2024-06-07 | 0.208 | 4,520 | +0 | 0.00% | 940 |
| 2024-06-11 | 2024-06-06 | 0.249 | 4,520 | +0 | 0.00% | 1,125 |
| 2024-06-07 | 2024-06-05 | 0.249 | 4,520 | +0 | 0.00% | 1,125 |
| 2024-06-06 | 2024-06-04 | 0.249 | 4,520 | +0 | 0.00% | 1,125 |
| 2024-06-05 | 2024-06-03 | 0.249 | 4,520 | +0 | 0.00% | 1,125 |
| 2024-06-04 | 2024-05-31 | 0.249 | 4,520 | +0 | 0.00% | 1,125 |
| 2024-06-03 | 2024-05-30 | 0.249 | 4,520 | +0 | 0.00% | 1,125 |
| 2024-05-31 | 2024-05-29 | 0.226 | 4,520 | +0 | 0.00% | 1,022 |
| 2024-05-30 | 2024-05-28 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2024-05-29 | 2024-05-27 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2024-05-28 | 2024-05-24 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2024-05-27 | 2024-05-23 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2024-05-24 | 2024-05-22 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2024-05-23 | 2024-05-21 | 0.249 | 4,520 | +0 | 0.00% | 1,125 |
| 2024-05-22 | 2024-05-20 | 0.249 | 4,520 | +0 | 0.00% | 1,125 |
| 2024-05-21 | 2024-05-17 | 0.220 | 4,520 | +0 | 0.00% | 994 |
| 2024-05-20 | 2024-05-16 | 0.220 | 4,520 | +0 | 0.00% | 994 |
| 2024-05-17 | 2024-05-14 | 0.220 | 4,520 | +0 | 0.00% | 994 |
| 2024-05-16 | 2024-05-13 | 0.190 | 4,520 | +0 | 0.00% | 859 |
| 2024-05-14 | 2024-05-10 | 0.190 | 4,520 | +0 | 0.00% | 859 |
| 2024-05-13 | 2024-05-09 | 0.190 | 4,520 | +0 | 0.00% | 859 |
| 2024-05-10 | 2024-05-08 | 0.201 | 4,520 | +0 | 0.00% | 909 |
| 2024-05-09 | 2024-05-07 | 0.203 | 4,520 | +0 | 0.00% | 918 |
| 2024-05-08 | 2024-05-06 | 0.213 | 4,520 | +0 | 0.00% | 963 |
| 2024-05-07 | 2024-05-03 | 0.218 | 4,520 | +0 | 0.00% | 985 |
| 2024-05-06 | 2024-05-02 | 0.217 | 4,520 | +0 | 0.00% | 981 |
| 2024-05-03 | 2024-04-30 | 0.188 | 4,520 | +0 | 0.00% | 850 |
| 2024-05-02 | 2024-04-29 | 0.188 | 4,520 | +0 | 0.00% | 850 |
| 2024-04-30 | 2024-04-26 | 0.188 | 4,520 | +0 | 0.00% | 850 |
| 2024-04-29 | 2024-04-25 | 0.181 | 4,520 | +0 | 0.00% | 818 |
| 2024-04-26 | 2024-04-24 | 0.181 | 4,520 | +0 | 0.00% | 818 |
| 2024-04-25 | 2024-04-23 | 0.183 | 4,520 | +0 | 0.00% | 827 |
| 2024-04-24 | 2024-04-22 | 0.183 | 4,520 | +0 | 0.00% | 827 |
| 2024-04-23 | 2024-04-19 | 0.183 | 4,520 | +0 | 0.00% | 827 |
| 2024-04-22 | 2024-04-18 | 0.183 | 4,520 | +0 | 0.00% | 827 |
| 2024-04-19 | 2024-04-17 | 0.182 | 4,520 | +0 | 0.00% | 823 |
| 2024-04-18 | 2024-04-16 | 0.182 | 4,520 | +0 | 0.00% | 823 |
| 2024-04-17 | 2024-04-15 | 0.182 | 4,520 | +0 | 0.00% | 823 |
| 2024-04-16 | 2024-04-12 | 0.182 | 4,520 | +0 | 0.00% | 823 |
| 2024-04-15 | 2024-04-11 | 0.182 | 4,520 | +0 | 0.00% | 823 |
| 2024-04-12 | 2024-04-10 | 0.196 | 4,520 | +0 | 0.00% | 886 |
| 2024-04-11 | 2024-04-09 | 0.196 | 4,520 | +0 | 0.00% | 886 |
| 2024-04-10 | 2024-04-08 | 0.196 | 4,520 | +0 | 0.00% | 886 |
| 2024-04-09 | 2024-04-05 | 0.196 | 4,520 | +0 | 0.00% | 886 |
| 2024-04-08 | 2024-04-03 | 0.196 | 4,520 | +0 | 0.00% | 886 |
| 2024-04-05 | 2024-04-02 | 0.196 | 4,520 | +0 | 0.00% | 886 |
| 2024-04-03 | 2024-03-28 | 0.196 | 4,520 | +0 | 0.00% | 886 |
| 2024-04-02 | 2024-03-27 | 0.196 | 4,520 | +0 | 0.00% | 886 |
| 2024-03-28 | 2024-03-26 | 0.196 | 4,520 | +0 | 0.00% | 886 |
| 2024-03-27 | 2024-03-25 | 0.196 | 4,520 | +0 | 0.00% | 886 |
| 2024-03-26 | 2024-03-22 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-03-25 | 2024-03-21 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-03-22 | 2024-03-20 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-03-21 | 2024-03-19 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-03-20 | 2024-03-18 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-03-19 | 2024-03-15 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-03-18 | 2024-03-14 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-03-15 | 2024-03-13 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-03-14 | 2024-03-12 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-03-13 | 2024-03-11 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-03-12 | 2024-03-08 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-03-11 | 2024-03-07 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-03-08 | 2024-03-06 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-03-07 | 2024-03-05 | 0.201 | 4,520 | +0 | 0.00% | 909 |
| 2024-03-06 | 2024-03-04 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-03-05 | 2024-03-01 | 0.210 | 4,520 | +0 | 0.00% | 949 |
| 2024-03-04 | 2024-02-29 | 0.211 | 4,520 | +0 | 0.00% | 954 |
| 2024-03-01 | 2024-02-28 | 0.214 | 4,520 | +0 | 0.00% | 967 |
| 2024-02-29 | 2024-02-27 | 0.215 | 4,520 | +0 | 0.00% | 972 |
| 2024-02-28 | 2024-02-26 | 0.227 | 4,520 | +0 | 0.00% | 1,026 |
| 2024-02-27 | 2024-02-23 | 0.227 | 4,520 | +0 | 0.00% | 1,026 |
| 2024-02-26 | 2024-02-22 | 0.227 | 4,520 | +0 | 0.00% | 1,026 |
| 2024-02-23 | 2024-02-21 | 0.227 | 4,520 | +0 | 0.00% | 1,026 |
| 2024-02-22 | 2024-02-20 | 0.227 | 4,520 | +0 | 0.00% | 1,026 |
| 2024-02-21 | 2024-02-19 | 0.227 | 4,520 | +0 | 0.00% | 1,026 |
| 2024-02-20 | 2024-02-16 | 0.227 | 4,520 | +0 | 0.00% | 1,026 |
| 2024-02-19 | 2024-02-15 | 0.227 | 4,520 | +0 | 0.00% | 1,026 |
| 2024-02-16 | 2024-02-14 | 0.189 | 4,520 | +0 | 0.00% | 854 |
| 2024-02-15 | 2024-02-09 | 0.189 | 4,520 | +0 | 0.00% | 854 |
| 2024-02-14 | 2024-02-07 | 0.190 | 4,520 | +0 | 0.00% | 859 |
| 2024-02-08 | 2024-02-06 | 0.190 | 4,520 | +0 | 0.00% | 859 |
| 2024-02-07 | 2024-02-05 | 0.198 | 4,520 | +0 | 0.00% | 895 |
| 2024-02-06 | 2024-02-02 | 0.199 | 4,520 | +0 | 0.00% | 899 |
| 2024-02-05 | 2024-02-01 | 0.199 | 4,520 | +0 | 0.00% | 899 |
| 2024-02-02 | 2024-01-31 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-02-01 | 2024-01-30 | 0.202 | 4,520 | +0 | 0.00% | 913 |
| 2024-01-31 | 2024-01-29 | 0.202 | 4,520 | +0 | 0.00% | 913 |
| 2024-01-30 | 2024-01-26 | 0.203 | 4,520 | +0 | 0.00% | 918 |
| 2024-01-29 | 2024-01-25 | 0.203 | 4,520 | +0 | 0.00% | 918 |
| 2024-01-26 | 2024-01-24 | 0.203 | 4,520 | +0 | 0.00% | 918 |
| 2024-01-25 | 2024-01-23 | 0.203 | 4,520 | +0 | 0.00% | 918 |
| 2024-01-24 | 2024-01-22 | 0.210 | 4,520 | +0 | 0.00% | 949 |
| 2024-01-23 | 2024-01-19 | 0.210 | 4,520 | +0 | 0.00% | 949 |
| 2024-01-22 | 2024-01-18 | 0.210 | 4,520 | +0 | 0.00% | 949 |
| 2024-01-19 | 2024-01-17 | 0.210 | 4,520 | +0 | 0.00% | 949 |
| 2024-01-18 | 2024-01-16 | 0.210 | 4,520 | +0 | 0.00% | 949 |
| 2024-01-17 | 2024-01-15 | 0.210 | 4,520 | +0 | 0.00% | 949 |
| 2024-01-16 | 2024-01-12 | 0.210 | 4,520 | +0 | 0.00% | 949 |
| 2024-01-15 | 2024-01-11 | 0.210 | 4,520 | +0 | 0.00% | 949 |
| 2024-01-12 | 2024-01-10 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-01-11 | 2024-01-09 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-01-10 | 2024-01-08 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-01-09 | 2024-01-05 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-01-08 | 2024-01-04 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-01-05 | 2024-01-03 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-01-04 | 2024-01-02 | 0.200 | 4,520 | +0 | 0.00% | 904 |
| 2024-01-03 | 2023-12-29 | 0.203 | 4,520 | +0 | 0.00% | 918 |
| 2024-01-02 | 2023-12-28 | 0.203 | 4,520 | +0 | 0.00% | 918 |
| 2023-12-29 | 2023-12-27 | 0.205 | 4,520 | +0 | 0.00% | 927 |
| 2023-12-28 | 2023-12-22 | 0.205 | 4,520 | +0 | 0.00% | 927 |
| 2023-12-27 | 2023-12-21 | 0.205 | 4,520 | +0 | 0.00% | 927 |
| 2023-12-22 | 2023-12-20 | 0.205 | 4,520 | +0 | 0.00% | 927 |
| 2023-12-21 | 2023-12-19 | 0.208 | 4,520 | +0 | 0.00% | 940 |
| 2023-12-20 | 2023-12-18 | 0.212 | 4,520 | +0 | 0.00% | 958 |
| 2023-12-19 | 2023-12-15 | 0.220 | 4,520 | +0 | 0.00% | 994 |
| 2023-12-18 | 2023-12-14 | 0.223 | 4,520 | +0 | 0.00% | 1,008 |
| 2023-12-15 | 2023-12-13 | 0.224 | 4,520 | +0 | 0.00% | 1,012 |
| 2023-12-14 | 2023-12-12 | 0.223 | 4,520 | +0 | 0.00% | 1,008 |
| 2023-12-13 | 2023-12-11 | 0.236 | 4,520 | +0 | 0.00% | 1,067 |
| 2023-12-12 | 2023-12-08 | 0.238 | 4,520 | +0 | 0.00% | 1,076 |
| 2023-12-11 | 2023-12-07 | 0.238 | 4,520 | +0 | 0.00% | 1,076 |
| 2023-12-08 | 2023-12-06 | 0.238 | 4,520 | +0 | 0.00% | 1,076 |
| 2023-12-07 | 2023-12-05 | 0.237 | 4,520 | +0 | 0.00% | 1,071 |
| 2023-12-06 | 2023-12-04 | 0.246 | 4,520 | +0 | 0.00% | 1,112 |
| 2023-12-05 | 2023-12-01 | 0.246 | 4,520 | +0 | 0.00% | 1,112 |
| 2023-12-04 | 2023-11-30 | 0.248 | 4,520 | +0 | 0.00% | 1,121 |
| 2023-12-01 | 2023-11-29 | 0.248 | 4,520 | +0 | 0.00% | 1,121 |
| 2023-11-30 | 2023-11-28 | 0.280 | 4,520 | +0 | 0.00% | 1,266 |
| 2023-11-29 | 2023-11-27 | 0.280 | 4,520 | +0 | 0.00% | 1,266 |
| 2023-11-28 | 2023-11-24 | 0.280 | 4,520 | +0 | 0.00% | 1,266 |
| 2023-11-27 | 2023-11-23 | 0.240 | 4,520 | +0 | 0.00% | 1,085 |
| 2023-11-24 | 2023-11-22 | 0.241 | 4,520 | +0 | 0.00% | 1,089 |
| 2023-11-23 | 2023-11-21 | 0.250 | 4,520 | +0 | 0.00% | 1,130 |
| 2023-11-22 | 2023-11-20 | 0.260 | 4,520 | +0 | 0.00% | 1,175 |
| 2023-11-21 | 2023-11-17 | 0.260 | 4,520 | +0 | 0.00% | 1,175 |
| 2023-11-20 | 2023-11-16 | 0.260 | 4,520 | +0 | 0.00% | 1,175 |
| 2023-11-17 | 2023-11-15 | 0.260 | 4,520 | +0 | 0.00% | 1,175 |
| 2023-11-16 | 2023-11-14 | 0.260 | 4,520 | +0 | 0.00% | 1,175 |
| 2023-11-15 | 2023-11-13 | 0.260 | 4,520 | +0 | 0.00% | 1,175 |
| 2023-11-14 | 2023-11-10 | 0.260 | 4,520 | +0 | 0.00% | 1,175 |
| 2023-11-13 | 2023-11-09 | 0.260 | 4,520 | +0 | 0.00% | 1,175 |
| 2023-11-10 | 2023-11-08 | 0.300 | 4,520 | +0 | 0.00% | 1,356 |
| 2023-11-09 | 2023-11-07 | 0.300 | 4,520 | +0 | 0.00% | 1,356 |
| 2023-11-08 | 2023-11-06 | 0.300 | 4,520 | +0 | 0.00% | 1,356 |
| 2023-11-07 | 2023-11-03 | 0.300 | 4,520 | +0 | 0.00% | 1,356 |
| 2023-11-06 | 2023-11-02 | 0.244 | 4,520 | +0 | 0.00% | 1,103 |
| 2023-11-03 | 2023-11-01 | 0.244 | 4,520 | +0 | 0.00% | 1,103 |
| 2023-11-02 | 2023-10-31 | 0.245 | 4,520 | +0 | 0.00% | 1,107 |
| 2023-11-01 | 2023-10-30 | 0.246 | 4,520 | +0 | 0.00% | 1,112 |
| 2023-10-31 | 2023-10-27 | 0.246 | 4,520 | +0 | 0.00% | 1,112 |
| 2023-10-30 | 2023-10-26 | 0.260 | 4,520 | +0 | 0.00% | 1,175 |
| 2023-10-27 | 2023-10-25 | 0.260 | 4,520 | +0 | 0.00% | 1,175 |
| 2023-10-26 | 2023-10-24 | 0.265 | 4,520 | +0 | 0.00% | 1,198 |
| 2023-10-25 | 2023-10-20 | 0.265 | 4,520 | +0 | 0.00% | 1,198 |
| 2023-10-24 | 2023-10-19 | 0.295 | 4,520 | +0 | 0.00% | 1,333 |
| 2023-10-20 | 2023-10-18 | 0.305 | 4,520 | +0 | 0.00% | 1,379 |
| 2023-10-19 | 2023-10-17 | 0.305 | 4,520 | +0 | 0.00% | 1,379 |
| 2023-10-18 | 2023-10-16 | 0.305 | 4,520 | +0 | 0.00% | 1,379 |
| 2023-10-17 | 2023-10-13 | 0.305 | 4,520 | +0 | 0.00% | 1,379 |
| 2023-10-16 | 2023-10-12 | 0.305 | 4,520 | +0 | 0.00% | 1,379 |
| 2023-10-13 | 2023-10-11 | 0.305 | 4,520 | +0 | 0.00% | 1,379 |
| 2023-10-12 | 2023-10-10 | 0.305 | 4,520 | +0 | 0.00% | 1,379 |
| 2023-10-11 | 2023-10-09 | 0.340 | 4,520 | +0 | 0.00% | 1,537 |
| 2023-10-10 | 2023-10-06 | 0.340 | 4,520 | +0 | 0.00% | 1,537 |
| 2023-10-09 | 2023-10-05 | 0.300 | 4,520 | +0 | 0.00% | 1,356 |
| 2023-10-06 | 2023-10-04 | 0.300 | 4,520 | +0 | 0.00% | 1,356 |
| 2023-10-05 | 2023-10-03 | 0.300 | 4,520 | +0 | 0.00% | 1,356 |
| 2023-10-04 | 2023-09-29 | 0.310 | 4,520 | +0 | 0.00% | 1,401 |
| 2023-10-03 | 2023-09-28 | 0.310 | 4,520 | +0 | 0.00% | 1,401 |
| 2023-09-29 | 2023-09-27 | 0.310 | 4,520 | +0 | 0.00% | 1,401 |
| 2023-09-28 | 2023-09-26 | 0.310 | 4,520 | +0 | 0.00% | 1,401 |
| 2023-09-27 | 2023-09-25 | 0.310 | 4,520 | +0 | 0.00% | 1,401 |
| 2023-09-26 | 2023-09-22 | 0.310 | 4,520 | +0 | 0.00% | 1,401 |
| 2023-09-25 | 2023-09-21 | 0.305 | 4,520 | +0 | 0.00% | 1,379 |
| 2023-09-22 | 2023-09-20 | 0.325 | 4,520 | +0 | 0.00% | 1,469 |
| 2023-09-21 | 2023-09-19 | 0.325 | 4,520 | +0 | 0.00% | 1,469 |
| 2023-09-20 | 2023-09-18 | 0.325 | 4,520 | +0 | 0.00% | 1,469 |
| 2023-09-19 | 2023-09-15 | 0.340 | 4,520 | +0 | 0.00% | 1,537 |
| 2023-09-18 | 2023-09-14 | 0.340 | 4,520 | +0 | 0.00% | 1,537 |
| 2023-09-15 | 2023-09-13 | 0.340 | 4,520 | +0 | 0.00% | 1,537 |
| 2023-09-14 | 2023-09-12 | 0.335 | 4,520 | +0 | 0.00% | 1,514 |
| 2023-09-13 | 2023-09-11 | 0.335 | 4,520 | +0 | 0.00% | 1,514 |
| 2023-09-12 | 2023-09-07 | 0.335 | 4,520 | +0 | 0.00% | 1,514 |
| 2023-09-11 | 2023-09-06 | 0.335 | 4,520 | +0 | 0.00% | 1,514 |
| 2023-09-07 | 2023-09-05 | 0.365 | 4,520 | +0 | 0.00% | 1,650 |
| 2023-09-06 | 2023-09-04 | 0.365 | 4,520 | +0 | 0.00% | 1,650 |
| 2023-09-05 | 2023-08-31 | 0.365 | 4,520 | +0 | 0.00% | 1,650 |
| 2023-09-04 | 2023-08-30 | 0.365 | 4,520 | +0 | 0.00% | 1,650 |
| 2023-08-31 | 2023-08-29 | 0.365 | 4,520 | +0 | 0.00% | 1,650 |
| 2023-08-30 | 2023-08-28 | 0.365 | 4,520 | +0 | 0.00% | 1,650 |
| 2023-08-29 | 2023-08-25 | 0.365 | 4,520 | +0 | 0.00% | 1,650 |
| 2023-08-28 | 2023-08-24 | 0.365 | 4,520 | +0 | 0.00% | 1,650 |
| 2023-08-25 | 2023-08-23 | 0.365 | 4,520 | +0 | 0.00% | 1,650 |
| 2023-08-24 | 2023-08-22 | 0.365 | 4,520 | +0 | 0.00% | 1,650 |
| 2023-08-23 | 2023-08-21 | 0.365 | 4,520 | +0 | 0.00% | 1,650 |
| 2023-08-22 | 2023-08-18 | 0.370 | 4,520 | +0 | 0.00% | 1,672 |
| 2023-08-21 | 2023-08-17 | 0.370 | 4,520 | +0 | 0.00% | 1,672 |
| 2023-08-18 | 2023-08-16 | 0.370 | 4,520 | +0 | 0.00% | 1,672 |
| 2023-08-17 | 2023-08-15 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2023-08-16 | 2023-08-14 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2023-08-15 | 2023-08-11 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2023-08-14 | 2023-08-10 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2023-08-11 | 2023-08-09 | 0.430 | 4,520 | +0 | 0.00% | 1,944 |
| 2023-08-10 | 2023-08-08 | 0.430 | 4,520 | +0 | 0.00% | 1,944 |
| 2023-08-09 | 2023-08-07 | 0.430 | 4,520 | +0 | 0.00% | 1,944 |
| 2023-08-08 | 2023-08-04 | 0.430 | 4,520 | +0 | 0.00% | 1,944 |
| 2023-08-07 | 2023-08-03 | 0.430 | 4,520 | +0 | 0.00% | 1,944 |
| 2023-08-04 | 2023-08-02 | 0.430 | 4,520 | +0 | 0.00% | 1,944 |
| 2023-08-03 | 2023-08-01 | 0.430 | 4,520 | +0 | 0.00% | 1,944 |
| 2023-08-02 | 2023-07-31 | 0.430 | 4,520 | +0 | 0.00% | 1,944 |
| 2023-08-01 | 2023-07-28 | 0.430 | 4,520 | +0 | 0.00% | 1,944 |
| 2023-07-31 | 2023-07-27 | 0.460 | 4,520 | +0 | 0.00% | 2,079 |
| 2023-07-28 | 2023-07-26 | 0.415 | 4,520 | +0 | 0.00% | 1,876 |
| 2023-07-27 | 2023-07-25 | 0.415 | 4,520 | +0 | 0.00% | 1,876 |
| 2023-07-26 | 2023-07-24 | 0.415 | 4,520 | +0 | 0.00% | 1,876 |
| 2023-07-25 | 2023-07-21 | 0.385 | 4,520 | +0 | 0.00% | 1,740 |
| 2023-07-24 | 2023-07-20 | 0.385 | 4,520 | +0 | 0.00% | 1,740 |
| 2023-07-21 | 2023-07-19 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2023-07-20 | 2023-07-18 | 0.385 | 4,520 | +0 | 0.00% | 1,740 |
| 2023-07-19 | 2023-07-14 | 0.385 | 4,520 | +0 | 0.00% | 1,740 |
| 2023-07-18 | 2023-07-13 | 0.385 | 4,520 | +0 | 0.00% | 1,740 |
| 2023-07-14 | 2023-07-12 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2023-07-13 | 2023-07-11 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2023-07-12 | 2023-07-10 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2023-07-11 | 2023-07-07 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2023-07-10 | 2023-07-06 | 0.400 | 4,520 | +0 | 0.00% | 1,808 |
| 2023-07-07 | 2023-07-05 | 0.400 | 4,520 | +0 | 0.00% | 1,808 |
| 2023-07-06 | 2023-07-04 | 0.400 | 4,520 | +0 | 0.00% | 1,808 |
| 2023-07-05 | 2023-07-03 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2023-07-04 | 2023-06-30 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2023-07-03 | 2023-06-29 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2023-06-30 | 2023-06-28 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2023-06-29 | 2023-06-27 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2023-06-28 | 2023-06-26 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2023-06-27 | 2023-06-23 | 0.415 | 4,520 | +0 | 0.00% | 1,876 |
| 2023-06-26 | 2023-06-21 | 0.415 | 4,520 | +0 | 0.00% | 1,876 |
| 2023-06-23 | 2023-06-20 | 0.415 | 4,520 | +0 | 0.00% | 1,876 |
| 2023-06-21 | 2023-06-19 | 0.415 | 4,520 | +0 | 0.00% | 1,876 |
| 2023-06-20 | 2023-06-16 | 0.415 | 4,520 | +0 | 0.00% | 1,876 |
| 2023-06-19 | 2023-06-15 | 0.410 | 4,520 | +0 | 0.00% | 1,853 |
| 2023-06-16 | 2023-06-14 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2023-06-15 | 2023-06-13 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-06-14 | 2023-06-12 | 0.415 | 4,520 | +0 | 0.00% | 1,876 |
| 2023-06-13 | 2023-06-09 | 0.415 | 4,520 | +0 | 0.00% | 1,876 |
| 2023-06-12 | 2023-06-08 | 0.415 | 4,520 | +0 | 0.00% | 1,876 |
| 2023-06-09 | 2023-06-07 | 0.430 | 4,520 | +0 | 0.00% | 1,944 |
| 2023-06-08 | 2023-06-06 | 0.430 | 4,520 | +0 | 0.00% | 1,944 |
| 2023-06-07 | 2023-06-05 | 0.430 | 4,520 | +0 | 0.00% | 1,944 |
| 2023-06-06 | 2023-06-02 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-06-05 | 2023-06-01 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-06-02 | 2023-05-31 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-06-01 | 2023-05-30 | 0.425 | 4,520 | +0 | 0.00% | 1,921 |
| 2023-05-31 | 2023-05-29 | 0.425 | 4,520 | +0 | 0.00% | 1,921 |
| 2023-05-30 | 2023-05-25 | 0.440 | 4,520 | +0 | 0.00% | 1,989 |
| 2023-05-29 | 2023-05-24 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-05-25 | 2023-05-23 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-05-24 | 2023-05-22 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-05-23 | 2023-05-19 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-05-22 | 2023-05-18 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-05-19 | 2023-05-17 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-05-18 | 2023-05-16 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-05-17 | 2023-05-15 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-05-16 | 2023-05-12 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-05-15 | 2023-05-11 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-05-12 | 2023-05-10 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-05-11 | 2023-05-09 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-05-10 | 2023-05-08 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-05-09 | 2023-05-05 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-05-08 | 2023-05-04 | 0.405 | 4,520 | +0 | 0.00% | 1,831 |
| 2023-05-05 | 2023-05-03 | 0.405 | 4,520 | +0 | 0.00% | 1,831 |
| 2023-05-04 | 2023-05-02 | 0.405 | 4,520 | +0 | 0.00% | 1,831 |
| 2023-05-03 | 2023-04-28 | 0.430 | 4,520 | +0 | 0.00% | 1,944 |
| 2023-05-02 | 2023-04-27 | 0.440 | 4,520 | +0 | 0.00% | 1,989 |
| 2023-04-28 | 2023-04-26 | 0.440 | 4,520 | +0 | 0.00% | 1,989 |
| 2023-04-27 | 2023-04-25 | 0.440 | 4,520 | +0 | 0.00% | 1,989 |
| 2023-04-26 | 2023-04-24 | 0.440 | 4,520 | +0 | 0.00% | 1,989 |
| 2023-04-25 | 2023-04-21 | 0.420 | 4,520 | +0 | 0.00% | 1,898 |
| 2023-04-24 | 2023-04-20 | 0.450 | 4,520 | +0 | 0.00% | 2,034 |
| 2023-04-21 | 2023-04-19 | 0.460 | 4,520 | +0 | 0.00% | 2,079 |
| 2023-04-20 | 2023-04-18 | 0.425 | 4,520 | +0 | 0.00% | 1,921 |
| 2023-04-19 | 2023-04-17 | 0.475 | 4,520 | +0 | 0.00% | 2,147 |
| 2023-04-18 | 2023-04-14 | 0.475 | 4,520 | +0 | 0.00% | 2,147 |
| 2023-04-17 | 2023-04-13 | 0.475 | 4,520 | +0 | 0.00% | 2,147 |
| 2023-04-14 | 2023-04-12 | 0.450 | 4,520 | +0 | 0.00% | 2,034 |
| 2023-04-13 | 2023-04-11 | 0.450 | 4,520 | +0 | 0.00% | 2,034 |
| 2023-04-12 | 2023-04-06 | 0.450 | 4,520 | +0 | 0.00% | 2,034 |
| 2023-04-11 | 2023-04-04 | 0.460 | 4,520 | +0 | 0.00% | 2,079 |
| 2023-04-06 | 2023-04-03 | 0.470 | 4,520 | +0 | 0.00% | 2,124 |
| 2023-04-04 | 2023-03-31 | 0.470 | 4,520 | +0 | 0.00% | 2,124 |
| 2023-04-03 | 2023-03-30 | 0.465 | 4,520 | +0 | 0.00% | 2,102 |
| 2023-03-31 | 2023-03-29 | 0.465 | 4,520 | +0 | 0.00% | 2,102 |
| 2023-03-30 | 2023-03-28 | 0.465 | 4,520 | +0 | 0.00% | 2,102 |
| 2023-03-29 | 2023-03-27 | 0.465 | 4,520 | +0 | 0.00% | 2,102 |
| 2023-03-28 | 2023-03-24 | 0.470 | 4,520 | +0 | 0.00% | 2,124 |
| 2023-03-27 | 2023-03-23 | 0.470 | 4,520 | +0 | 0.00% | 2,124 |
| 2023-03-24 | 2023-03-22 | 0.470 | 4,520 | +0 | 0.00% | 2,124 |
| 2023-03-23 | 2023-03-21 | 0.470 | 4,520 | +0 | 0.00% | 2,124 |
| 2023-03-22 | 2023-03-20 | 0.460 | 4,520 | +0 | 0.00% | 2,079 |
| 2023-03-21 | 2023-03-17 | 0.460 | 4,520 | +0 | 0.00% | 2,079 |
| 2023-03-20 | 2023-03-16 | 0.450 | 4,520 | +0 | 0.00% | 2,034 |
| 2023-03-17 | 2023-03-15 | 0.430 | 4,520 | +0 | 0.00% | 1,944 |
| 2023-03-16 | 2023-03-14 | 0.450 | 4,520 | +0 | 0.00% | 2,034 |
| 2023-03-15 | 2023-03-13 | 0.490 | 4,520 | +0 | 0.00% | 2,215 |
| 2023-03-14 | 2023-03-10 | 0.490 | 4,520 | +0 | 0.00% | 2,215 |
| 2023-03-13 | 2023-03-09 | 0.435 | 4,520 | +0 | 0.00% | 1,966 |
| 2023-03-10 | 2023-03-08 | 0.445 | 4,520 | +0 | 0.00% | 2,011 |
| 2023-03-09 | 2023-03-07 | 0.445 | 4,520 | +0 | 0.00% | 2,011 |
| 2023-03-08 | 2023-03-06 | 0.470 | 4,520 | +0 | 0.00% | 2,124 |
| 2023-03-07 | 2023-03-03 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2023-03-06 | 2023-03-02 | 0.490 | 4,520 | +0 | 0.00% | 2,215 |
| 2023-03-03 | 2023-03-01 | 0.490 | 4,520 | +0 | 0.00% | 2,215 |
| 2023-03-02 | 2023-02-28 | 0.495 | 4,520 | +0 | 0.00% | 2,237 |
| 2023-03-01 | 2023-02-27 | 0.470 | 4,520 | +0 | 0.00% | 2,124 |
| 2023-02-28 | 2023-02-24 | 0.570 | 4,520 | +0 | 0.00% | 2,576 |
| 2023-02-27 | 2023-02-23 | 0.570 | 4,520 | +0 | 0.00% | 2,576 |
| 2023-02-24 | 2023-02-22 | 0.570 | 4,520 | +0 | 0.00% | 2,576 |
| 2023-02-23 | 2023-02-21 | 0.610 | 4,520 | +0 | 0.00% | 2,757 |
| 2023-02-22 | 2023-02-20 | 0.580 | 4,520 | +0 | 0.00% | 2,622 |
| 2023-02-21 | 2023-02-17 | 0.550 | 4,520 | +0 | 0.00% | 2,486 |
| 2023-02-20 | 2023-02-16 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2023-02-17 | 2023-02-15 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2023-02-16 | 2023-02-14 | 0.550 | 4,520 | +0 | 0.00% | 2,486 |
| 2023-02-15 | 2023-02-13 | 0.530 | 4,520 | +0 | 0.00% | 2,396 |
| 2023-02-14 | 2023-02-10 | 0.580 | 4,520 | +0 | 0.00% | 2,622 |
| 2023-02-13 | 2023-02-09 | 0.580 | 4,520 | +0 | 0.00% | 2,622 |
| 2023-02-10 | 2023-02-08 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2023-02-09 | 2023-02-07 | 0.530 | 4,520 | +0 | 0.00% | 2,396 |
| 2023-02-08 | 2023-02-06 | 0.530 | 4,520 | +0 | 0.00% | 2,396 |
| 2023-02-07 | 2023-02-03 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2023-02-06 | 2023-02-02 | 0.495 | 4,520 | +0 | 0.00% | 2,237 |
| 2023-02-03 | 2023-02-01 | 0.495 | 4,520 | +0 | 0.00% | 2,237 |
| 2023-02-02 | 2023-01-31 | 0.495 | 4,520 | +0 | 0.00% | 2,237 |
| 2023-02-01 | 2023-01-30 | 0.495 | 4,520 | +0 | 0.00% | 2,237 |
| 2023-01-31 | 2023-01-27 | 0.485 | 4,520 | +0 | 0.00% | 2,192 |
| 2023-01-30 | 2023-01-26 | 0.485 | 4,520 | +0 | 0.00% | 2,192 |
| 2023-01-27 | 2023-01-20 | 0.490 | 4,520 | +0 | 0.00% | 2,215 |
| 2023-01-26 | 2023-01-19 | 0.490 | 4,520 | +0 | 0.00% | 2,215 |
| 2023-01-20 | 2023-01-18 | 0.490 | 4,520 | +0 | 0.00% | 2,215 |
| 2023-01-19 | 2023-01-17 | 0.490 | 4,520 | +0 | 0.00% | 2,215 |
| 2023-01-18 | 2023-01-16 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2023-01-17 | 2023-01-13 | 0.480 | 4,520 | +0 | 0.00% | 2,170 |
| 2023-01-16 | 2023-01-12 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2023-01-13 | 2023-01-11 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2023-01-12 | 2023-01-10 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2023-01-11 | 2023-01-09 | 0.495 | 4,520 | +0 | 0.00% | 2,237 |
| 2023-01-10 | 2023-01-06 | 0.485 | 4,520 | +0 | 0.00% | 2,192 |
| 2023-01-09 | 2023-01-05 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2023-01-06 | 2023-01-04 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2023-01-05 | 2023-01-03 | 0.510 | 4,520 | +0 | 0.00% | 2,305 |
| 2023-01-04 | 2022-12-30 | 0.530 | 4,520 | +0 | 0.00% | 2,396 |
| 2023-01-03 | 2022-12-29 | 0.530 | 4,520 | +0 | 0.00% | 2,396 |
| 2022-12-30 | 2022-12-28 | 0.510 | 4,520 | +0 | 0.00% | 2,305 |
| 2022-12-29 | 2022-12-23 | 0.510 | 4,520 | +0 | 0.00% | 2,305 |
| 2022-12-28 | 2022-12-22 | 0.510 | 4,520 | +0 | 0.00% | 2,305 |
| 2022-12-23 | 2022-12-21 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2022-12-22 | 2022-12-20 | 0.530 | 4,520 | +0 | 0.00% | 2,396 |
| 2022-12-21 | 2022-12-19 | 0.530 | 4,520 | +0 | 0.00% | 2,396 |
| 2022-12-20 | 2022-12-16 | 0.530 | 4,520 | +0 | 0.00% | 2,396 |
| 2022-12-19 | 2022-12-15 | 0.530 | 4,520 | +0 | 0.00% | 2,396 |
| 2022-12-16 | 2022-12-14 | 0.510 | 4,520 | +0 | 0.00% | 2,305 |
| 2022-12-15 | 2022-12-13 | 0.560 | 4,520 | +0 | 0.00% | 2,531 |
| 2022-12-14 | 2022-12-12 | 0.550 | 4,520 | +0 | 0.00% | 2,486 |
| 2022-12-13 | 2022-12-09 | 0.550 | 4,520 | +0 | 0.00% | 2,486 |
| 2022-12-12 | 2022-12-08 | 0.550 | 4,520 | +0 | 0.00% | 2,486 |
| 2022-12-09 | 2022-12-07 | 0.550 | 4,520 | +0 | 0.00% | 2,486 |
| 2022-12-08 | 2022-12-06 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2022-12-07 | 2022-12-05 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2022-12-06 | 2022-12-02 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2022-12-05 | 2022-12-01 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2022-12-02 | 2022-11-30 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2022-12-01 | 2022-11-29 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2022-11-30 | 2022-11-28 | 0.610 | 4,520 | +0 | 0.00% | 2,757 |
| 2022-11-29 | 2022-11-25 | 0.610 | 4,520 | +0 | 0.00% | 2,757 |
| 2022-11-28 | 2022-11-24 | 0.610 | 4,520 | +0 | 0.00% | 2,757 |
| 2022-11-25 | 2022-11-23 | 0.580 | 4,520 | +0 | 0.00% | 2,622 |
| 2022-11-24 | 2022-11-22 | 0.620 | 4,520 | +0 | 0.00% | 2,802 |
| 2022-11-23 | 2022-11-21 | 0.540 | 4,520 | +0 | 0.00% | 2,441 |
| 2022-11-22 | 2022-11-18 | 0.580 | 4,520 | +0 | 0.00% | 2,622 |
| 2022-11-21 | 2022-11-17 | 0.550 | 4,520 | +0 | 0.00% | 2,486 |
| 2022-11-18 | 2022-11-16 | 0.580 | 4,520 | +0 | 0.00% | 2,622 |
| 2022-11-17 | 2022-11-15 | 0.550 | 4,520 | +0 | 0.00% | 2,486 |
| 2022-11-16 | 2022-11-14 | 0.570 | 4,520 | +0 | 0.00% | 2,576 |
| 2022-11-15 | 2022-11-11 | 0.570 | 4,520 | +0 | 0.00% | 2,576 |
| 2022-11-14 | 2022-11-10 | 0.600 | 4,520 | +0 | 0.00% | 2,712 |
| 2022-11-11 | 2022-11-09 | 0.510 | 4,520 | +0 | 0.00% | 2,305 |
| 2022-11-10 | 2022-11-08 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2022-11-09 | 2022-11-07 | 0.490 | 4,520 | +0 | 0.00% | 2,215 |
| 2022-11-08 | 2022-11-04 | 0.485 | 4,520 | +0 | 0.00% | 2,192 |
| 2022-11-07 | 2022-11-03 | 0.475 | 4,520 | +0 | 0.00% | 2,147 |
| 2022-11-04 | 2022-11-02 | 0.470 | 4,520 | +0 | 0.00% | 2,124 |
| 2022-11-03 | 2022-11-01 | 0.470 | 4,520 | +0 | 0.00% | 2,124 |
| 2022-11-02 | 2022-10-31 | 0.520 | 4,520 | +0 | 0.00% | 2,350 |
| 2022-11-01 | 2022-10-28 | 0.455 | 4,520 | +0 | 0.00% | 2,057 |
| 2022-10-31 | 2022-10-27 | 0.455 | 4,520 | +0 | 0.00% | 2,057 |
| 2022-10-28 | 2022-10-26 | 0.455 | 4,520 | +0 | 0.00% | 2,057 |
| 2022-10-27 | 2022-10-25 | 0.430 | 4,520 | +0 | 0.00% | 1,944 |
| 2022-10-26 | 2022-10-24 | 0.460 | 4,520 | +0 | 0.00% | 2,079 |
| 2022-10-25 | 2022-10-21 | 0.470 | 4,520 | +0 | 0.00% | 2,124 |
| 2022-10-24 | 2022-10-20 | 0.480 | 4,520 | +0 | 0.00% | 2,170 |
| 2022-10-21 | 2022-10-19 | 0.480 | 4,520 | +0 | 0.00% | 2,170 |
| 2022-10-20 | 2022-10-18 | 0.510 | 4,520 | +0 | 0.00% | 2,305 |
| 2022-10-19 | 2022-10-17 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2022-10-18 | 2022-10-14 | 0.470 | 4,520 | +0 | 0.00% | 2,124 |
| 2022-10-17 | 2022-10-13 | 0.465 | 4,520 | +0 | 0.00% | 2,102 |
| 2022-10-14 | 2022-10-12 | 0.465 | 4,520 | +0 | 0.00% | 2,102 |
| 2022-10-13 | 2022-10-11 | 0.465 | 4,520 | +0 | 0.00% | 2,102 |
| 2022-10-12 | 2022-10-10 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2022-10-11 | 2022-10-07 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2022-10-10 | 2022-10-06 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2022-10-07 | 2022-10-05 | 0.465 | 4,520 | +0 | 0.00% | 2,102 |
| 2022-10-06 | 2022-10-03 | 0.470 | 4,520 | +0 | 0.00% | 2,124 |
| 2022-10-05 | 2022-09-30 | 0.520 | 4,520 | +0 | 0.00% | 2,350 |
| 2022-10-03 | 2022-09-29 | 0.480 | 4,520 | +0 | 0.00% | 2,170 |
| 2022-09-30 | 2022-09-28 | 0.485 | 4,520 | +0 | 0.00% | 2,192 |
| 2022-09-29 | 2022-09-27 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2022-09-28 | 2022-09-26 | 0.485 | 4,520 | +0 | 0.00% | 2,192 |
| 2022-09-27 | 2022-09-23 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2022-09-26 | 2022-09-22 | 0.520 | 4,520 | +0 | 0.00% | 2,350 |
| 2022-09-23 | 2022-09-21 | 0.460 | 4,520 | +0 | 0.00% | 2,079 |
| 2022-09-22 | 2022-09-20 | 0.455 | 4,520 | +0 | 0.00% | 2,057 |
| 2022-09-21 | 2022-09-19 | 0.475 | 4,520 | +0 | 0.00% | 2,147 |
| 2022-09-20 | 2022-09-16 | 0.480 | 4,520 | +0 | 0.00% | 2,170 |
| 2022-09-19 | 2022-09-15 | 0.470 | 4,520 | +0 | 0.00% | 2,124 |
| 2022-09-16 | 2022-09-14 | 0.450 | 4,520 | +0 | 0.00% | 2,034 |
| 2022-09-15 | 2022-09-13 | 0.455 | 4,520 | +0 | 0.00% | 2,057 |
| 2022-09-14 | 2022-09-09 | 0.455 | 4,520 | +0 | 0.00% | 2,057 |
| 2022-09-13 | 2022-09-08 | 0.455 | 4,520 | +0 | 0.00% | 2,057 |
| 2022-09-09 | 2022-09-07 | 0.455 | 4,520 | +0 | 0.00% | 2,057 |
| 2022-09-08 | 2022-09-06 | 0.450 | 4,520 | +0 | 0.00% | 2,034 |
| 2022-09-07 | 2022-09-05 | 0.485 | 4,520 | +0 | 0.00% | 2,192 |
| 2022-09-06 | 2022-09-02 | 0.510 | 4,520 | +0 | 0.00% | 2,305 |
| 2022-09-05 | 2022-09-01 | 0.460 | 4,520 | +0 | 0.00% | 2,079 |
| 2022-09-02 | 2022-08-31 | 0.495 | 4,520 | +0 | 0.00% | 2,237 |
| 2022-09-01 | 2022-08-30 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2022-08-31 | 2022-08-29 | 0.440 | 4,520 | +0 | 0.00% | 1,989 |
| 2022-08-30 | 2022-08-26 | 0.440 | 4,520 | +0 | 0.00% | 1,989 |
| 2022-08-29 | 2022-08-25 | 0.450 | 4,520 | +0 | 0.00% | 2,034 |
| 2022-08-26 | 2022-08-24 | 0.440 | 4,520 | +0 | 0.00% | 1,989 |
| 2022-08-25 | 2022-08-23 | 0.540 | 4,520 | +0 | 0.00% | 2,441 |
| 2022-08-24 | 2022-08-22 | 0.570 | 4,520 | +0 | 0.00% | 2,576 |
| 2022-08-23 | 2022-08-19 | 0.600 | 4,520 | +0 | 0.00% | 2,712 |
| 2022-08-22 | 2022-08-18 | 0.600 | 4,520 | +0 | 0.00% | 2,712 |
| 2022-08-19 | 2022-08-17 | 0.600 | 4,520 | +0 | 0.00% | 2,712 |
| 2022-08-18 | 2022-08-16 | 0.600 | 4,520 | +0 | 0.00% | 2,712 |
| 2022-08-17 | 2022-08-15 | 0.600 | 4,520 | +0 | 0.00% | 2,712 |
| 2022-08-16 | 2022-08-12 | 0.620 | 4,520 | +0 | 0.00% | 2,802 |
| 2022-08-15 | 2022-08-11 | 0.560 | 4,520 | +0 | 0.00% | 2,531 |
| 2022-08-12 | 2022-08-10 | 0.560 | 4,520 | +0 | 0.00% | 2,531 |
| 2022-08-11 | 2022-08-09 | 0.550 | 4,520 | +0 | 0.00% | 2,486 |
| 2022-08-10 | 2022-08-08 | 0.540 | 4,520 | +0 | 0.00% | 2,441 |
| 2022-08-09 | 2022-08-05 | 0.540 | 4,520 | +0 | 0.00% | 2,441 |
| 2022-08-08 | 2022-08-04 | 0.550 | 4,520 | +0 | 0.00% | 2,486 |
| 2022-08-05 | 2022-08-03 | 0.550 | 4,520 | +0 | 0.00% | 2,486 |
| 2022-08-04 | 2022-08-02 | 0.540 | 4,520 | +0 | 0.00% | 2,441 |
| 2022-08-03 | 2022-08-01 | 0.550 | 4,520 | +0 | 0.00% | 2,486 |
| 2022-08-02 | 2022-07-29 | 0.550 | 4,520 | +0 | 0.00% | 2,486 |
| 2022-08-01 | 2022-07-28 | 0.550 | 4,520 | +0 | 0.00% | 2,486 |
| 2022-07-29 | 2022-07-27 | 0.560 | 4,520 | +0 | 0.00% | 2,531 |
| 2022-07-28 | 2022-07-26 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2022-07-27 | 2022-07-25 | 0.580 | 4,520 | +0 | 0.00% | 2,622 |
| 2022-07-26 | 2022-07-22 | 0.540 | 4,520 | +0 | 0.00% | 2,441 |
| 2022-07-25 | 2022-07-21 | 0.560 | 4,520 | +0 | 0.00% | 2,531 |
| 2022-07-22 | 2022-07-20 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2022-07-21 | 2022-07-19 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2022-07-20 | 2022-07-18 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2022-07-19 | 2022-07-15 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2022-07-18 | 2022-07-14 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2022-07-15 | 2022-07-13 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2022-07-14 | 2022-07-12 | 0.590 | 4,520 | +0 | 0.00% | 2,667 |
| 2022-07-13 | 2022-07-11 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2022-07-12 | 2022-07-08 | 0.500 | 4,520 | +0 | 0.00% | 2,260 |
| 2022-07-11 | 2022-07-07 | 0.490 | 4,520 | +0 | 0.00% | 2,215 |
| 2022-07-08 | 2022-07-06 | 0.485 | 4,520 | +0 | 0.00% | 2,192 |
| 2022-07-07 | 2022-07-05 | 0.450 | 4,520 | +0 | 0.00% | 2,034 |
| 2022-07-06 | 2022-07-04 | 0.445 | 4,520 | +0 | 0.00% | 2,011 |
| 2022-07-05 | 2022-06-30 | 0.440 | 4,520 | +0 | 0.00% | 1,989 |
| 2022-07-04 | 2022-06-29 | 0.440 | 4,520 | +0 | 0.00% | 1,989 |
| 2022-06-30 | 2022-06-28 | 0.460 | 4,520 | +0 | 0.00% | 2,079 |
| 2022-06-29 | 2022-06-27 | 0.430 | 4,520 | +0 | 0.00% | 1,944 |
| 2022-06-28 | 2022-06-24 | 0.460 | 4,520 | +0 | 0.00% | 2,079 |
| 2022-06-27 | 2022-06-23 | 0.460 | 4,520 | +0 | 0.00% | 2,079 |
| 2022-06-24 | 2022-06-22 | 0.460 | 4,520 | +0 | 0.00% | 2,079 |
| 2022-06-23 | 2022-06-21 | 0.460 | 4,520 | +0 | 0.00% | 2,079 |
| 2022-06-22 | 2022-06-20 | 0.390 | 4,520 | +0 | 0.00% | 1,763 |
| 2022-06-21 | 2022-06-17 | 0.315 | 4,520 | +0 | 0.00% | 1,424 |
| 2022-06-20 | 2022-06-16 | 0.275 | 4,520 | -32,000 | 0.00% | 1,243 |
| 2022-06-17 | 2022-06-15 | 0.270 | 36,520 | +12,000 | 0.01% | 9,860 |
| 2022-06-16 | 2022-06-14 | 0.270 | 24,520 | +8,000 | 0.00% | 6,620 |
| 2022-06-13 | 2022-06-09 | 0.242 | 16,520 | +12,000 | 0.00% | 3,998 |
| 2022-06-08 | 2022-06-06 | 0.300 | 4,520 | -4,000 | 0.00% | 1,356 |
| 2022-05-18 | 2022-05-16 | 0.285 | 8,520 | +4,000 | 0.00% | 2,428 |
| 2020-06-30 | 2020-06-26 | 0.350 | 4,520 | -2,000 | 0.00% | 1,582 |
| 2018-08-06 | 2018-08-02 | 1.150 | 6,520 | -20,000 | 0.00% | 7,498 |
| 2018-08-03 | 2018-08-01 | 1.050 | 26,520 | +20,000 | 0.01% | 27,846 |
| 2018-04-06 | 2018-04-03 | 2.250 | 6,520 | -10,400 | 0.00% | 14,670 |
| 2018-03-15 | 2018-03-13 | 2.440 | 16,920 | -3,600 | 0.01% | 41,285 |
| 2018-02-26 | 2018-02-22 | 1.820 | 20,520 | -6,400 | 0.01% | 37,346 |
| 2018-01-30 | 2018-01-26 | 1.850 | 26,920 | -1,600 | 0.01% | 49,802 |
| 2018-01-23 | 2018-01-19 | 1.720 | 28,520 | +10,000 | 0.01% | 49,054 |
| 2017-11-28 | 2017-11-24 | 2.300 | 18,520 | -5,200 | 0.01% | 42,596 |
| 2017-08-18 | 2017-08-16 | 2.450 | 23,720 | -1,600 | 0.01% | 58,114 |
| 2017-07-25 | 2017-07-21 | 2.750 | 25,320 | +1,600 | 0.01% | 69,630 |
| 2017-06-09 | 2017-06-07 | 3.500 | 23,720 | +2,000 | 0.01% | 83,020 |
| 2017-06-08 | 2017-06-06 | 3.700 | 21,720 | -6,000 | 0.01% | 80,364 |
| 2017-06-02 | 2017-05-31 | 4.500 | 27,720 | +12,000 | 0.01% | 124,740 |
| 2017-06-01 | 2017-05-29 | 4.400 | 15,720 | +4,000 | 0.00% | 69,168 |
| 2017-05-25 | 2017-05-23 | 4.300 | 11,720 | -12,000 | 0.00% | 50,396 |
| 2016-12-21 | 2016-12-19 | 3.550 | 23,720 | -4,000 | 0.01% | 84,206 |
| 2016-12-14 | 2016-12-12 | 3.450 | 27,720 | +12,000 | 0.01% | 95,634 |
| 2016-11-24 | 2016-11-22 | 4.200 | 15,720 | +4,000 | 0.00% | 66,024 |
| 2016-11-22 | 2016-11-18 | 3.900 | 11,720 | -6,000 | 0.00% | 45,708 |
| 2016-11-21 | 2016-11-17 | 3.900 | 17,720 | -12,000 | 0.01% | 69,108 |
| 2016-11-04 | 2016-11-02 | 3.350 | 29,720 | -8,000 | 0.01% | 99,562 |
| 2016-10-27 | 2016-10-25 | 3.900 | 37,720 | +8,000 | 0.01% | 147,108 |
| 2016-10-11 | 2016-10-06 | 4.200 | 29,720 | -4,000 | 0.01% | 124,824 |
| 2016-10-03 | 2016-09-29 | 4.000 | 33,720 | +4,000 | 0.01% | 134,880 |
| 2016-09-26 | 2016-09-22 | 3.850 | 29,720 | -10,000 | 0.01% | 114,422 |
| 2016-09-23 | 2016-09-21 | 3.250 | 39,720 | +10,000 | 0.01% | 129,090 |
| 2016-08-23 | 2016-08-19 | 2.600 | 29,720 | -12,800 | 0.01% | 77,272 |
| 2016-01-15 | 2016-01-13 | 2.290 | 42,520 | +12,800 | 0.01% | 97,371 |
| 2016-01-07 | 2016-01-05 | 2.700 | 29,720 | -8,000 | 0.01% | 80,244 |
| 2015-12-11 | 2015-12-09 | 2.800 | 37,720 | +8,000 | 0.01% | 105,616 |
| 2015-10-13 | 2015-10-09 | 4.650 | 29,720 | -6,000 | 0.01% | 138,198 |
| 2015-07-23 | 2015-07-21 | 3.050 | 35,720 | -4,000 | 0.01% | 108,946 |
| 2015-07-22 | 2015-07-20 | 3.050 | 39,720 | +4,000 | 0.01% | 121,146 |
| 2015-07-16 | 2015-07-14 | 3.350 | 35,720 | +6,000 | 0.01% | 119,662 |
| 2015-07-15 | 2015-07-13 | 3.200 | 29,720 | -14,000 | 0.01% | 95,104 |
| 2015-07-14 | 2015-07-10 | 3.100 | 43,720 | +8,000 | 0.01% | 135,532 |
| 2015-06-19 | 2015-06-17 | 4.650 | 35,720 | +6,000 | 0.01% | 166,098 |
| 2015-06-16 | 2015-06-12 | 4.650 | 29,720 | -6,000 | 0.01% | 138,198 |
| 2015-06-15 | 2015-06-11 | 4.750 | 35,720 | +5,200 | 0.01% | 169,670 |
| 2015-06-11 | 2015-06-09 | 4.850 | 30,520 | -2,000 | 0.01% | 148,022 |
| 2015-06-10 | 2015-06-08 | 5.200 | 32,520 | +2,000 | 0.01% | 169,104 |
| 2015-06-08 | 2015-06-04 | 5.700 | 30,520 | +12,000 | 0.01% | 173,964 |
| 2015-06-01 | 2015-05-28 | 5.300 | 18,520 | -4,000 | 0.01% | 98,156 |
| 2015-04-13 | 2015-04-09 | 5.200 | 22,520 | +4,000 | 0.01% | 117,104 |
| 2015-01-16 | 2015-01-14 | 5.800 | 18,520 | +8,000 | 0.01% | 107,416 |
| 2014-11-14 | 2014-11-12 | 8.200 | 10,520 | +4,000 | 0.00% | 86,264 |
| 2014-07-04 | 2014-07-02 | 13.800 | 6,520 | -1,400 | 0.00% | 89,976 |
| 2014-06-25 | 2014-06-23 | 12.800 | 7,920 | -400 | 0.00% | 101,376 |
| 2014-05-29 | 2014-05-27 | 10.700 | 8,320 | +1,920 | 0.00% | 89,024 |
| 2014-05-12 | 2014-05-08 | 11.700 | 6,400 | -4,000 | 0.00% | 74,880 |
| 2014-05-09 | 2014-05-07 | 11.700 | 10,400 | +4,000 | 0.00% | 121,680 |
| 2014-04-28 | 2014-04-24 | 10.710 | 6,400 | -412 | 0.00% | 68,544 |
| 2014-03-13 | 2014-03-11 | 12.777 | 6,812 | -2,555 | 0.00% | 87,036 |
| 2014-03-12 | 2014-03-10 | 11.931 | 9,367 | +2,129 | 0.00% | 111,760 |
| 2014-02-18 | 2014-02-14 | 11.274 | 7,238 | -2,129 | 0.00% | 81,599 |
| 2014-02-13 | 2014-02-11 | 10.522 | 9,367 | +2,129 | 0.00% | 98,560 |
| 2014-02-05 | 2014-01-30 | 12.119 | 7,238 | -17,883 | 0.00% | 87,719 |
| 2014-01-27 | 2014-01-23 | 11.274 | 25,121 | +19,160 | 0.01% | 283,205 |
| 2014-01-24 | 2014-01-22 | 12.307 | 5,961 | -2,129 | 0.00% | 73,362 |
| 2014-01-23 | 2014-01-21 | 12.965 | 8,090 | -2,129 | 0.00% | 104,884 |
| 2014-01-22 | 2014-01-20 | 12.965 | 10,219 | -10,644 | 0.00% | 132,486 |
| 2014-01-21 | 2014-01-17 | 13.434 | 20,863 | +15,754 | 0.01% | 280,282 |
| 2014-01-20 | 2014-01-16 | 14.844 | 5,109 | +2,129 | 0.00% | 75,836 |
| 2014-01-17 | 2014-01-15 | 15.501 | 2,980 | -2,129 | 0.00% | 46,194 |
| 2014-01-16 | 2014-01-14 | 14.750 | 5,109 | +2,129 | 0.00% | 75,356 |
| 2014-01-03 | 2013-12-31 | 16.159 | 2,980 | -4,684 | 0.00% | 48,153 |
| 2014-01-02 | 2013-12-27 | 15.971 | 7,664 | -1,703 | 0.00% | 122,402 |
| 2013-12-30 | 2013-12-24 | 15.407 | 9,367 | -4,258 | 0.00% | 144,320 |
| 2013-12-23 | 2013-12-19 | 15.501 | 13,625 | +2,129 | 0.01% | 211,205 |
| 2013-12-19 | 2013-12-17 | 16.347 | 11,496 | -426 | 0.00% | 187,923 |
| 2013-12-18 | 2013-12-16 | 16.159 | 11,922 | +2,129 | 0.00% | 192,646 |
| 2013-12-13 | 2013-12-11 | 15.877 | 9,793 | -5,109 | 0.00% | 155,484 |
| 2013-12-12 | 2013-12-10 | 16.065 | 14,902 | +5,109 | 0.01% | 239,400 |
| 2013-12-11 | 2013-12-09 | 16.065 | 9,793 | -1,703 | 0.00% | 157,324 |
| 2013-12-10 | 2013-12-06 | 15.125 | 11,496 | +426 | 0.00% | 173,882 |
| 2013-12-09 | 2013-12-05 | 17.944 | 11,070 | +1,277 | 0.00% | 198,639 |
| 2013-12-06 | 2013-12-04 | 16.253 | 9,793 | -851 | 0.00% | 159,164 |
| 2013-12-05 | 2013-12-03 | 14.280 | 10,644 | +1,277 | 0.00% | 151,996 |
| 2013-12-04 | 2013-12-02 | 13.247 | 9,367 | +426 | 0.00% | 124,080 |
| 2013-12-03 | 2013-11-29 | 12.871 | 8,941 | -2,129 | 0.00% | 115,077 |
| 2013-12-02 | 2013-11-28 | 12.777 | 11,070 | -852 | 0.00% | 141,439 |
| 2013-11-29 | 2013-11-27 | 11.931 | 11,922 | -3,832 | 0.00% | 142,245 |
| 2013-11-22 | 2013-11-20 | 10.992 | 15,754 | +2,129 | 0.01% | 173,165 |
| 2013-11-21 | 2013-11-19 | 11.086 | 13,625 | +2,129 | 0.01% | 151,043 |
| 2013-11-20 | 2013-11-18 | 10.992 | 11,496 | -2,129 | 0.00% | 126,362 |
| 2013-11-18 | 2013-11-14 | 10.522 | 13,625 | +2,129 | 0.01% | 143,363 |
| 2013-11-15 | 2013-11-13 | 11.086 | 11,496 | +852 | 0.00% | 127,442 |
| 2013-11-14 | 2013-11-12 | 10.616 | 10,644 | -4,684 | 0.00% | 112,997 |
| 2013-11-13 | 2013-11-11 | 13.434 | 15,328 | +2,129 | 0.01% | 205,923 |
| 2013-11-12 | 2013-11-08 | 10.240 | 13,199 | -2,129 | 0.01% | 135,161 |
| 2013-11-01 | 2013-10-30 | 8.831 | 15,328 | +2,129 | 0.01% | 135,362 |
| 2013-10-21 | 2013-10-17 | 8.455 | 13,199 | -2,129 | 0.01% | 111,601 |
| 2013-10-16 | 2013-10-11 | 8.549 | 15,328 | +2,129 | 0.01% | 131,042 |
| 2013-10-09 | 2013-10-07 | 8.831 | 13,199 | -1,277 | 0.01% | 116,561 |
| 2013-10-04 | 2013-10-02 | 9.864 | 14,476 | +1,277 | 0.01% | 142,798 |
| 2013-10-03 | 2013-09-30 | 8.831 | 13,199 | +2,129 | 0.01% | 116,561 |
| 2013-09-27 | 2013-09-25 | 8.267 | 11,070 | +1,277 | 0.00% | 91,519 |
| 2013-09-26 | 2013-09-24 | 8.173 | 9,793 | -2,554 | 0.00% | 80,042 |
| 2013-09-24 | 2013-09-19 | 9.301 | 12,347 | -1,278 | 0.00% | 114,836 |
| 2013-09-19 | 2013-09-17 | 9.958 | 13,625 | +7,664 | 0.01% | 135,683 |
| 2013-09-18 | 2013-09-16 | 9.770 | 5,961 | +3,406 | 0.00% | 58,242 |
| 2013-09-16 | 2013-09-12 | 9.489 | 2,555 | +2,129 | 0.00% | 24,244 |
| 2013-09-13 | 2013-09-11 | 8.267 | 426 | +426 | 0.00% | 3,522 |
| 2013-04-26 | 2013-04-24 | 6.576 | 0 | -2,129 | ||
| 2013-04-25 | 2013-04-23 | 6.388 | 2,129 | +2,129 | 0.00% | 13,601 |
| 2013-04-03 | 2013-03-28 | 6.952 | 0 | -3,832 | ||
| 2013-02-15 | 2013-02-08 | 5.825 | 3,832 | -426 | 0.00% | 22,320 |
| 2013-02-08 | 2013-02-06 | 5.637 | 4,258 | +4,258 | 0.00% | 24,002 |
| 2013-01-31 | 2013-01-29 | 4.228 | 0 | -26,824 | ||
| 2013-01-29 | 2013-01-25 | 5.167 | 26,824 | +9,793 | 0.01% | 138,602 |
| 2013-01-25 | 2013-01-23 | 6.107 | 17,031 | +17,031 | 0.01% | 104,001 |
| 2013-01-24 | 2013-01-22 | 6.294 | 0 | -17,031 | ||
| 2013-01-18 | 2013-01-16 | 6.294 | 17,031 | -10,644 | 0.01% | 107,201 |
| 2013-01-17 | 2013-01-15 | 6.107 | 27,675 | +17,031 | 0.01% | 168,999 |
| 2013-01-15 | 2013-01-11 | 6.388 | 10,644 | +10,644 | 0.00% | 67,998 |
| 2013-01-14 | 2013-01-10 | 6.576 | 0 | -16,179 | ||
| 2013-01-10 | 2013-01-08 | 6.388 | 16,179 | +16,179 | 0.01% | 103,358 |
| 2013-01-08 | 2013-01-04 | 4.697 | 0 | -21,289 | ||
| 2013-01-03 | 2012-12-31 | 3.899 | 21,289 | +21,289 | 0.01% | 83,002 |
| 2012-12-27 | 2012-12-20 | 4.228 | 0 | -21,289 | ||
| 2012-12-20 | 2012-12-18 | 3.805 | 21,289 | +21,289 | 0.01% | 81,002 |
| 2007-09-03 | 2007-08-30 | 10.037 | 0 | -1,116 | ||
| 2007-08-15 | 2007-08-13 | 7.958 | 1,116 | -11,158 | 0.00% | 8,881 |
| 2007-08-07 | 2007-08-03 | 6.811 | 12,274 | -8,369 | 0.03% | 83,600 |
| 2007-08-03 | 2007-08-01 | 6.238 | 20,643 | +2,790 | 0.05% | 128,763 |
| 2007-08-02 | 2007-07-31 | 6.524 | 17,853 | -2,790 | 0.04% | 116,480 |
| 2007-06-26 | 2007-06-22 | 2.724 | 20,643 | 0.05% | 56,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy