History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 710,247 | +0 | 0.10% | 2,642,119 |
| 2025-10-13 | 2025-10-09 | 3.840 | 710,247 | +0 | 0.10% | 2,727,348 |
| 2025-10-10 | 2025-10-08 | 4.000 | 710,247 | -20,000 | 0.10% | 2,840,988 |
| 2025-10-09 | 2025-10-06 | 3.940 | 730,247 | +120,000 | 0.11% | 2,877,173 |
| 2025-10-08 | 2025-10-03 | 3.900 | 610,247 | +8,000 | 0.09% | 2,379,963 |
| 2025-10-02 | 2025-09-29 | 3.840 | 602,247 | +4,000 | 0.09% | 2,312,628 |
| 2025-09-30 | 2025-09-26 | 3.760 | 598,247 | +60,000 | 0.09% | 2,249,409 |
| 2025-09-24 | 2025-09-22 | 3.770 | 538,247 | +8,000 | 0.08% | 2,029,191 |
| 2025-09-23 | 2025-09-19 | 3.730 | 530,247 | +12,000 | 0.08% | 1,977,821 |
| 2025-09-17 | 2025-09-15 | 3.750 | 518,247 | -28,000 | 0.08% | 1,943,426 |
| 2025-09-16 | 2025-09-12 | 3.640 | 546,247 | +20,000 | 0.08% | 1,988,339 |
| 2025-09-15 | 2025-09-11 | 3.740 | 526,247 | -12,000 | 0.08% | 1,968,164 |
| 2025-09-08 | 2025-09-04 | 3.310 | 538,247 | +4,000 | 0.08% | 1,781,598 |
| 2025-09-05 | 2025-09-03 | 3.430 | 534,247 | +4,000 | 0.08% | 1,832,467 |
| 2025-09-03 | 2025-09-01 | 3.450 | 530,247 | +8,000 | 0.08% | 1,829,352 |
| 2025-09-01 | 2025-08-28 | 3.500 | 522,247 | -12,000 | 0.08% | 1,827,864 |
| 2025-08-26 | 2025-08-22 | 3.200 | 534,247 | +4,000 | 0.08% | 1,709,590 |
| 2025-08-20 | 2025-08-18 | 3.170 | 530,247 | +4,000 | 0.08% | 1,680,883 |
| 2025-08-19 | 2025-08-15 | 3.390 | 526,247 | +12,000 | 0.08% | 1,783,977 |
| 2025-08-18 | 2025-08-14 | 3.530 | 514,247 | -12,000 | 0.08% | 1,815,292 |
| 2025-08-15 | 2025-08-13 | 3.390 | 526,247 | +12,000 | 0.08% | 1,783,977 |
| 2025-08-13 | 2025-08-11 | 3.370 | 514,247 | +16,000 | 0.08% | 1,733,012 |
| 2025-08-12 | 2025-08-08 | 3.510 | 498,247 | -72,000 | 0.07% | 1,748,847 |
| 2025-08-08 | 2025-08-06 | 3.590 | 570,247 | +100,000 | 0.08% | 2,047,187 |
| 2025-08-07 | 2025-08-05 | 3.550 | 470,247 | +88,000 | 0.07% | 1,669,377 |
| 2025-08-05 | 2025-08-01 | 3.620 | 382,247 | +188,000 | 0.06% | 1,383,734 |
| 2025-07-31 | 2025-07-29 | 4.950 | 194,247 | -25,200 | 0.03% | 961,523 |
| 2025-07-29 | 2025-07-25 | 4.280 | 219,447 | -16,000 | 0.03% | 939,233 |
| 2025-07-28 | 2025-07-24 | 4.020 | 235,447 | -8,000 | 0.03% | 946,497 |
| 2025-07-25 | 2025-07-23 | 3.950 | 243,447 | -12,000 | 0.04% | 961,616 |
| 2025-07-24 | 2025-07-22 | 3.500 | 255,447 | -176,000 | 0.04% | 894,064 |
| 2025-07-23 | 2025-07-21 | 3.700 | 431,447 | +124,000 | 0.07% | 1,596,354 |
| 2025-07-22 | 2025-07-18 | 3.290 | 307,447 | -4,000 | 0.05% | 1,011,501 |
| 2025-07-09 | 2025-07-07 | 2.320 | 311,447 | +28,000 | 0.05% | 722,557 |
| 2025-07-03 | 2025-06-30 | 2.260 | 283,447 | +112,000 | 0.04% | 640,590 |
| 2025-06-18 | 2025-06-16 | 2.320 | 171,447 | -168,000 | 0.03% | 397,757 |
| 2025-05-26 | 2025-05-22 | 2.070 | 339,447 | -2,000 | 0.05% | 702,655 |
| 2025-05-19 | 2025-05-15 | 1.790 | 341,447 | +112,000 | 0.05% | 611,190 |
| 2025-04-24 | 2025-04-22 | 2.070 | 229,447 | -4,000 | 0.03% | 474,955 |
| 2025-04-08 | 2025-04-03 | 1.790 | 233,447 | -40,000 | 0.04% | 417,870 |
| 2025-04-07 | 2025-04-02 | 1.810 | 273,447 | -20,000 | 0.04% | 494,939 |
| 2025-04-03 | 2025-04-01 | 1.810 | 293,447 | -4,000 | 0.04% | 531,139 |
| 2025-04-01 | 2025-03-28 | 1.920 | 297,447 | -40,000 | 0.05% | 571,098 |
| 2025-03-28 | 2025-03-26 | 1.910 | 337,447 | -28,000 | 0.05% | 644,524 |
| 2025-03-26 | 2025-03-24 | 2.340 | 365,447 | -40,000 | 0.06% | 855,146 |
| 2025-03-24 | 2025-03-20 | 2.440 | 405,447 | -80,000 | 0.06% | 989,291 |
| 2025-03-20 | 2025-03-18 | 1.970 | 485,447 | -416,000 | 0.07% | 956,331 |
| 2025-03-19 | 2025-03-17 | 1.520 | 901,447 | -4,000 | 0.14% | 1,370,199 |
| 2025-03-11 | 2025-03-07 | 1.000 | 905,447 | -84,000 | 0.14% | 905,447 |
| 2025-03-06 | 2025-03-04 | 0.890 | 989,447 | -96,000 | 0.15% | 880,608 |
| 2025-03-04 | 2025-02-28 | 0.870 | 1,085,447 | +136,000 | 0.20% | 944,339 |
| 2025-02-26 | 2025-02-24 | 0.910 | 949,447 | -144,000 | 0.17% | 863,997 |
| 2025-02-25 | 2025-02-21 | 0.495 | 1,093,447 | -100,000 | 0.20% | 541,256 |
| 2023-04-25 | 2023-04-21 | 0.420 | 1,193,447 | -800 | 0.22% | 501,248 |
| 2022-11-29 | 2022-11-25 | 0.610 | 1,194,247 | -104,000 | 0.22% | 728,491 |
| 2022-11-18 | 2022-11-16 | 0.580 | 1,298,247 | -4,000 | 0.24% | 752,983 |
| 2022-11-17 | 2022-11-15 | 0.550 | 1,302,247 | -44,000 | 0.24% | 716,236 |
| 2022-11-10 | 2022-11-08 | 0.500 | 1,346,247 | -140,000 | 0.25% | 673,124 |
| 2022-10-20 | 2022-10-18 | 0.510 | 1,486,247 | -164,000 | 0.27% | 757,986 |
| 2022-09-21 | 2022-09-19 | 0.475 | 1,650,247 | -180,000 | 0.30% | 783,867 |
| 2022-09-07 | 2022-09-05 | 0.485 | 1,830,247 | -272,000 | 0.33% | 887,670 |
| 2022-09-02 | 2022-08-31 | 0.495 | 2,102,247 | -24,000 | 0.38% | 1,040,612 |
| 2022-08-26 | 2022-08-24 | 0.440 | 2,126,247 | -156,000 | 0.39% | 935,549 |
| 2022-08-25 | 2022-08-23 | 0.540 | 2,282,247 | -316,000 | 0.42% | 1,232,413 |
| 2022-08-22 | 2022-08-18 | 0.600 | 2,598,247 | -8,000 | 0.47% | 1,558,948 |
| 2022-08-12 | 2022-08-10 | 0.560 | 2,606,247 | +268,000 | 0.48% | 1,459,498 |
| 2022-08-04 | 2022-08-02 | 0.540 | 2,338,247 | -228,000 | 0.43% | 1,262,653 |
| 2022-07-28 | 2022-07-26 | 0.590 | 2,566,247 | -208,000 | 0.47% | 1,514,086 |
| 2022-07-27 | 2022-07-25 | 0.580 | 2,774,247 | -24,000 | 0.51% | 1,609,063 |
| 2022-07-25 | 2022-07-21 | 0.560 | 2,798,247 | -200,000 | 0.51% | 1,567,018 |
| 2022-07-12 | 2022-07-08 | 0.500 | 2,998,247 | +824,000 | 0.55% | 1,499,124 |
| 2022-07-08 | 2022-07-06 | 0.485 | 2,174,247 | +208,000 | 0.40% | 1,054,510 |
| 2022-07-05 | 2022-06-30 | 0.440 | 1,966,247 | +796,000 | 0.36% | 865,149 |
| 2022-07-04 | 2022-06-29 | 0.440 | 1,170,247 | +104,000 | 0.21% | 514,909 |
| 2022-06-30 | 2022-06-28 | 0.460 | 1,066,247 | +140,000 | 0.19% | 490,474 |
| 2022-06-29 | 2022-06-27 | 0.430 | 926,247 | +360,000 | 0.17% | 398,286 |
| 2022-06-20 | 2022-06-16 | 0.275 | 566,247 | +100,000 | 0.10% | 155,718 |
| 2022-04-13 | 2022-04-11 | 0.340 | 466,247 | -12,000 | 0.09% | 158,524 |
| 2021-06-16 | 2021-06-11 | 0.740 | 478,247 | -47,020 | 0.09% | 353,903 |
| 2021-06-03 | 2021-06-01 | 0.740 | 525,267 | -4,000 | 0.10% | 388,698 |
| 2021-05-07 | 2021-05-05 | 0.730 | 529,267 | -20,000 | 0.10% | 386,365 |
| 2021-04-08 | 2021-04-01 | 0.780 | 549,267 | +4,000 | 0.10% | 428,428 |
| 2021-03-12 | 2021-03-10 | 0.890 | 545,267 | +20,000 | 0.14% | 485,288 |
| 2021-03-01 | 2021-02-25 | 1.160 | 525,267 | -4,000 | 0.14% | 609,310 |
| 2021-02-24 | 2021-02-22 | 1.410 | 529,267 | +4,000 | 0.14% | 746,266 |
| 2021-02-23 | 2021-02-19 | 1.300 | 525,267 | -8,000 | 0.14% | 682,847 |
| 2021-02-19 | 2021-02-17 | 1.550 | 533,267 | +12,000 | 0.14% | 826,564 |
| 2021-02-18 | 2021-02-16 | 1.600 | 521,267 | +8,000 | 0.14% | 834,027 |
| 2020-06-08 | 2020-06-04 | 0.350 | 513,267 | -4,800 | 0.16% | 179,643 |
| 2020-05-29 | 2020-05-27 | 0.650 | 518,067 | -1 | 0.16% | 336,744 |
| 2020-04-24 | 2020-04-22 | 0.870 | 518,068 | -2,800 | 0.16% | 450,719 |
| 2020-03-11 | 2020-03-09 | 0.660 | 520,868 | +2,000 | 0.16% | 343,773 |
| 2020-01-29 | 2020-01-22 | 0.700 | 518,868 | +7,600 | 0.16% | 363,208 |
| 2019-05-29 | 2019-05-27 | 1.230 | 511,268 | -35,200 | 0.16% | 628,860 |
| 2019-04-30 | 2019-04-26 | 1.600 | 546,468 | -4,000 | 0.17% | 874,349 |
| 2019-04-08 | 2019-04-03 | 1.980 | 550,468 | +4,000 | 0.17% | 1,089,927 |
| 2019-01-17 | 2019-01-15 | 0.730 | 546,468 | -400 | 0.17% | 398,922 |
| 2018-09-13 | 2018-09-11 | 1.000 | 546,868 | +4,000 | 0.17% | 546,868 |
| 2018-07-23 | 2018-07-19 | 1.590 | 542,868 | +6,000 | 0.17% | 863,160 |
| 2018-07-19 | 2018-07-17 | 1.550 | 536,868 | -26,400 | 0.17% | 832,145 |
| 2018-07-11 | 2018-07-09 | 1.680 | 563,268 | -8,000 | 0.18% | 946,290 |
| 2018-07-10 | 2018-07-06 | 1.700 | 571,268 | -400 | 0.18% | 971,156 |
| 2018-07-09 | 2018-07-05 | 1.740 | 571,668 | -9,200 | 0.18% | 994,702 |
| 2018-07-06 | 2018-07-04 | 1.730 | 580,868 | -2,400 | 0.18% | 1,004,902 |
| 2018-06-28 | 2018-06-26 | 1.890 | 583,268 | -2,400 | 0.19% | 1,102,377 |
| 2018-06-27 | 2018-06-25 | 1.880 | 585,668 | +4,000 | 0.19% | 1,101,056 |
| 2018-06-19 | 2018-06-14 | 1.960 | 581,668 | -400 | 0.18% | 1,140,069 |
| 2018-06-12 | 2018-06-08 | 2.020 | 582,068 | +3,600 | 0.19% | 1,175,777 |
| 2018-06-11 | 2018-06-07 | 2.110 | 578,468 | +1,200 | 0.18% | 1,220,567 |
| 2018-06-08 | 2018-06-06 | 2.080 | 577,268 | +8,000 | 0.18% | 1,200,717 |
| 2018-06-07 | 2018-06-05 | 2.020 | 569,268 | +20,000 | 0.18% | 1,149,921 |
| 2018-06-05 | 2018-06-01 | 2.060 | 549,268 | +12,000 | 0.17% | 1,131,492 |
| 2018-05-02 | 2018-04-27 | 2.180 | 537,268 | -400 | 0.17% | 1,171,244 |
| 2018-03-12 | 2018-03-08 | 2.370 | 537,668 | -25,600 | 0.17% | 1,274,273 |
| 2018-03-09 | 2018-03-07 | 2.200 | 563,268 | +21,600 | 0.18% | 1,239,190 |
| 2018-01-09 | 2018-01-05 | 1.870 | 541,668 | +6,400 | 0.17% | 1,012,919 |
| 2017-12-13 | 2017-12-11 | 1.900 | 535,268 | +1,600 | 0.17% | 1,017,009 |
| 2017-11-21 | 2017-11-17 | 2.260 | 533,668 | -4,800 | 0.17% | 1,206,090 |
| 2017-11-15 | 2017-11-13 | 2.400 | 538,468 | -12,800 | 0.17% | 1,292,323 |
| 2017-10-19 | 2017-10-17 | 3.000 | 551,268 | +17,600 | 0.18% | 1,653,804 |
| 2017-09-06 | 2017-09-04 | 2.500 | 533,668 | +2,400 | 0.17% | 1,334,170 |
| 2017-09-05 | 2017-09-01 | 2.600 | 531,268 | -9,600 | 0.17% | 1,381,297 |
| 2017-08-31 | 2017-08-29 | 2.700 | 540,868 | +8,000 | 0.17% | 1,460,344 |
| 2017-08-28 | 2017-08-24 | 2.500 | 532,868 | -2,000 | 0.17% | 1,332,170 |
| 2017-08-25 | 2017-08-22 | 2.550 | 534,868 | -400 | 0.17% | 1,363,913 |
| 2017-08-16 | 2017-08-14 | 2.490 | 535,268 | -20,000 | 0.17% | 1,332,817 |
| 2017-08-11 | 2017-08-09 | 2.500 | 555,268 | +2,000 | 0.18% | 1,388,170 |
| 2017-08-03 | 2017-08-01 | 2.600 | 553,268 | +3,600 | 0.18% | 1,438,497 |
| 2017-07-25 | 2017-07-21 | 2.750 | 549,668 | +12,000 | 0.17% | 1,511,587 |
| 2017-07-20 | 2017-07-18 | 2.750 | 537,668 | -400 | 0.17% | 1,478,587 |
| 2017-07-14 | 2017-07-12 | 2.850 | 538,068 | -100,000 | 0.17% | 1,533,494 |
| 2017-07-12 | 2017-07-10 | 3.100 | 638,068 | +100,000 | 0.20% | 1,978,011 |
| 2017-07-11 | 2017-07-07 | 2.850 | 538,068 | -800 | 0.17% | 1,533,494 |
| 2017-07-06 | 2017-07-04 | 2.600 | 538,868 | -50,800 | 0.17% | 1,401,057 |
| 2017-07-04 | 2017-06-30 | 2.700 | 589,668 | +51,100 | 0.19% | 1,592,104 |
| 2017-07-03 | 2017-06-29 | 2.700 | 538,568 | -13,932,072 | 0.17% | 1,454,134 |
| 2017-06-28 | 2017-06-26 | 2.750 | 14,470,640 | +8,000 | 4.60% | 39,794,260 |
| 2017-06-26 | 2017-06-22 | 3.000 | 14,462,640 | -910 | 4.60% | 43,387,920 |
| 2017-06-22 | 2017-06-20 | 3.100 | 14,463,550 | +2,000 | 4.60% | 44,837,005 |
| 2017-06-12 | 2017-06-08 | 3.500 | 14,461,550 | +8,000 | 4.60% | 50,615,425 |
| 2017-06-09 | 2017-06-07 | 3.500 | 14,453,550 | -4,800 | 4.59% | 50,587,425 |
| 2017-06-08 | 2017-06-06 | 3.700 | 14,458,350 | -443,200 | 4.60% | 53,495,895 |
| 2017-06-07 | 2017-06-05 | 4.150 | 14,901,550 | +441,200 | 4.74% | 61,841,432 |
| 2017-06-02 | 2017-05-31 | 4.500 | 14,460,350 | -6,000 | 4.60% | 65,071,575 |
| 2017-05-29 | 2017-05-25 | 3.500 | 14,466,350 | +6,800 | 4.60% | 50,632,225 |
| 2017-05-26 | 2017-05-24 | 3.750 | 14,459,550 | +2,000 | 4.60% | 54,223,312 |
| 2017-05-25 | 2017-05-23 | 4.300 | 14,457,550 | -1,200 | 4.60% | 62,167,465 |
| 2017-04-07 | 2017-04-05 | 2.900 | 14,458,750 | +11,200 | 4.60% | 41,930,375 |
| 2017-04-05 | 2017-03-31 | 3.000 | 14,447,550 | +2,000 | 4.59% | 43,342,650 |
| 2017-03-30 | 2017-03-28 | 3.000 | 14,445,550 | -200 | 4.59% | 43,336,650 |
| 2017-03-16 | 2017-03-14 | 3.050 | 14,445,750 | +2,000 | 4.59% | 44,059,538 |
| 2017-03-13 | 2017-03-09 | 3.050 | 14,443,750 | -1,200 | 4.59% | 44,053,438 |
| 2017-03-09 | 2017-03-07 | 3.100 | 14,444,950 | +6,400 | 4.59% | 44,779,345 |
| 2017-03-03 | 2017-03-01 | 3.150 | 14,438,550 | -1,320 | 4.59% | 45,481,432 |
| 2017-02-27 | 2017-02-23 | 3.300 | 14,439,870 | -20,800 | 4.59% | 47,651,571 |
| 2017-02-15 | 2017-02-13 | 2.900 | 14,460,670 | +3,600 | 4.60% | 41,935,943 |
| 2017-01-16 | 2017-01-12 | 3.500 | 14,457,070 | +7,200 | 4.60% | 50,599,745 |
| 2017-01-05 | 2017-01-03 | 3.400 | 14,449,870 | -2,400 | 4.59% | 49,129,558 |
| 2016-12-05 | 2016-12-01 | 4.100 | 14,452,270 | -16,000 | 4.59% | 59,254,307 |
| 2016-11-29 | 2016-11-25 | 4.150 | 14,468,270 | -400 | 4.60% | 60,043,320 |
| 2016-11-23 | 2016-11-21 | 4.200 | 14,468,670 | -14,800 | 4.60% | 60,768,414 |
| 2016-11-22 | 2016-11-18 | 3.900 | 14,483,470 | +20,400 | 4.60% | 56,485,533 |
| 2016-11-10 | 2016-11-08 | 3.650 | 14,463,070 | +17,200 | 4.60% | 52,790,206 |
| 2016-10-17 | 2016-10-13 | 3.650 | 14,445,870 | -4,000 | 4.59% | 52,727,426 |
| 2016-10-12 | 2016-10-07 | 4.150 | 14,449,870 | -3,200 | 4.59% | 59,966,960 |
| 2016-10-04 | 2016-09-30 | 3.900 | 14,453,070 | +1,600 | 4.59% | 56,366,973 |
| 2016-09-27 | 2016-09-23 | 3.850 | 14,451,470 | -116,800 | 4.59% | 55,638,160 |
| 2016-09-26 | 2016-09-22 | 3.850 | 14,568,270 | +120,400 | 4.63% | 56,087,840 |
| 2016-09-23 | 2016-09-21 | 3.250 | 14,447,870 | -2,000 | 4.59% | 46,955,578 |
| 2016-09-13 | 2016-09-09 | 2.600 | 14,449,870 | +1,200 | 4.59% | 37,569,662 |
| 2016-09-12 | 2016-09-08 | 2.650 | 14,448,670 | -1,200 | 4.59% | 38,288,976 |
| 2016-08-23 | 2016-08-19 | 2.600 | 14,449,870 | -2,400 | 4.59% | 37,569,662 |
| 2016-08-22 | 2016-08-18 | 2.500 | 14,452,270 | -15,200 | 4.59% | 36,130,675 |
| 2016-08-18 | 2016-08-16 | 2.600 | 14,467,470 | -8,000 | 4.60% | 37,615,422 |
| 2016-08-17 | 2016-08-15 | 2.550 | 14,475,470 | -3,600 | 4.60% | 36,912,448 |
| 2016-08-16 | 2016-08-12 | 2.360 | 14,479,070 | -400 | 4.60% | 34,170,605 |
| 2016-07-28 | 2016-07-26 | 2.140 | 14,479,470 | +800 | 4.60% | 30,986,066 |
| 2016-07-25 | 2016-07-21 | 2.110 | 14,478,670 | +400 | 4.60% | 30,549,994 |
| 2016-07-15 | 2016-07-13 | 1.860 | 14,478,270 | +5,200 | 4.60% | 26,929,582 |
| 2016-07-13 | 2016-07-11 | 1.720 | 14,473,070 | -30,000 | 4.60% | 24,893,680 |
| 2016-07-05 | 2016-06-30 | 1.690 | 14,503,070 | +10,000 | 4.61% | 24,510,188 |
| 2016-06-30 | 2016-06-28 | 1.670 | 14,493,070 | +20,000 | 4.61% | 24,203,427 |
| 2016-06-29 | 2016-06-27 | 1.630 | 14,473,070 | +6,000 | 4.60% | 23,591,104 |
| 2016-06-21 | 2016-06-17 | 1.890 | 14,467,070 | -400 | 4.60% | 27,342,762 |
| 2016-06-16 | 2016-06-14 | 1.890 | 14,467,470 | +12,000 | 4.60% | 27,343,518 |
| 2016-06-06 | 2016-06-02 | 2.050 | 14,455,470 | +400 | 4.60% | 29,633,713 |
| 2016-05-19 | 2016-05-17 | 2.020 | 14,455,070 | -500,000 | 4.60% | 29,199,241 |
| 2016-05-12 | 2016-05-10 | 2.070 | 14,955,070 | -4,400 | 4.75% | 30,956,995 |
| 2016-04-22 | 2016-04-20 | 2.220 | 14,959,470 | -4,000 | 4.76% | 33,210,023 |
| 2016-04-15 | 2016-04-13 | 2.060 | 14,963,470 | +4,000 | 4.76% | 30,824,748 |
| 2016-04-06 | 2016-04-01 | 2.100 | 14,959,470 | -500,000 | 4.76% | 31,414,887 |
| 2016-03-31 | 2016-03-29 | 2.200 | 15,459,470 | +1,600 | 4.91% | 34,010,834 |
| 2016-03-21 | 2016-03-17 | 2.250 | 15,457,870 | +2,000 | 4.91% | 34,780,208 |
| 2016-03-18 | 2016-03-16 | 2.240 | 15,455,870 | -10,800 | 4.91% | 34,621,149 |
| 2016-03-15 | 2016-03-11 | 2.500 | 15,466,670 | -400 | 4.92% | 38,666,675 |
| 2016-03-07 | 2016-03-03 | 2.490 | 15,467,070 | -8,000 | 4.92% | 38,513,004 |
| 2016-02-26 | 2016-02-24 | 2.500 | 15,475,070 | -6,000 | 4.92% | 38,687,675 |
| 2016-02-24 | 2016-02-22 | 2.440 | 15,481,070 | -2,000 | 4.92% | 37,773,811 |
| 2016-02-23 | 2016-02-19 | 2.270 | 15,483,070 | +10,000 | 4.92% | 35,146,569 |
| 2016-02-04 | 2016-02-02 | 1.900 | 15,473,070 | +4,400 | 4.92% | 29,398,833 |
| 2016-02-03 | 2016-02-01 | 1.870 | 15,468,670 | +4,000 | 4.92% | 28,926,413 |
| 2016-01-22 | 2016-01-20 | 1.970 | 15,464,670 | +4,400 | 4.92% | 30,465,400 |
| 2015-12-15 | 2015-12-11 | 2.800 | 15,460,270 | +4,000 | 4.91% | 43,288,756 |
| 2015-12-08 | 2015-12-04 | 3.050 | 15,456,270 | -20,000 | 4.91% | 47,141,624 |
| 2015-12-03 | 2015-12-01 | 2.850 | 15,476,270 | -2,400 | 4.92% | 44,107,369 |
| 2015-11-25 | 2015-11-23 | 3.250 | 15,478,670 | -20,000 | 4.92% | 50,305,678 |
| 2015-11-24 | 2015-11-20 | 3.150 | 15,498,670 | -20,000 | 4.93% | 48,820,810 |
| 2015-11-23 | 2015-11-19 | 3.150 | 15,518,670 | -20,000 | 4.93% | 48,883,810 |
| 2015-11-18 | 2015-11-16 | 3.050 | 15,538,670 | -20,000 | 4.94% | 47,392,944 |
| 2015-11-17 | 2015-11-13 | 3.250 | 15,558,670 | -20,000 | 4.95% | 50,565,678 |
| 2015-11-16 | 2015-11-12 | 3.200 | 15,578,670 | -20,400 | 4.95% | 49,851,744 |
| 2015-11-13 | 2015-11-11 | 3.200 | 15,599,070 | -4,800 | 4.96% | 49,917,024 |
| 2015-11-10 | 2015-11-06 | 3.500 | 15,603,870 | +2,000 | 4.96% | 54,613,545 |
| 2015-11-09 | 2015-11-05 | 3.550 | 15,601,870 | +400 | 4.96% | 55,386,638 |
| 2015-11-03 | 2015-10-30 | 3.700 | 15,601,470 | +6,400 | 4.96% | 57,725,439 |
| 2015-11-02 | 2015-10-29 | 3.800 | 15,595,070 | -20,000 | 4.96% | 59,261,266 |
| 2015-10-27 | 2015-10-23 | 4.000 | 15,615,070 | -138,000 | 4.96% | 62,460,280 |
| 2015-10-22 | 2015-10-19 | 4.200 | 15,753,070 | -2,800 | 5.01% | 66,162,894 |
| 2015-10-19 | 2015-10-15 | 4.000 | 15,755,870 | -400 | 5.01% | 63,023,480 |
| 2015-10-15 | 2015-10-13 | 4.400 | 15,756,270 | -170,800 | 5.01% | 69,327,588 |
| 2015-10-14 | 2015-10-12 | 4.150 | 15,927,070 | -140,800 | 5.06% | 66,097,340 |
| 2015-10-13 | 2015-10-09 | 4.650 | 16,067,870 | +102,400 | 5.11% | 74,715,596 |
| 2015-10-09 | 2015-10-07 | 2.290 | 15,965,470 | -10,000 | 5.08% | 36,560,926 |
| 2015-09-14 | 2015-09-10 | 2.200 | 15,975,470 | -6,800 | 5.08% | 35,146,034 |
| 2015-08-11 | 2015-08-07 | 2.850 | 15,982,270 | -2,800 | 5.08% | 45,549,469 |
| 2015-08-04 | 2015-07-31 | 3.100 | 15,985,070 | +400 | 5.08% | 49,553,717 |
| 2015-08-03 | 2015-07-30 | 2.900 | 15,984,670 | +10,800 | 5.08% | 46,355,543 |
| 2015-07-24 | 2015-07-22 | 3.050 | 15,973,870 | -14,000 | 5.08% | 48,720,304 |
| 2015-07-23 | 2015-07-21 | 3.050 | 15,987,870 | +7,600 | 5.08% | 48,763,004 |
| 2015-07-20 | 2015-07-16 | 3.150 | 15,980,270 | +4,000 | 5.08% | 50,337,850 |
| 2015-07-17 | 2015-07-15 | 3.200 | 15,976,270 | -2,400 | 5.08% | 51,124,064 |
| 2015-07-16 | 2015-07-14 | 3.350 | 15,978,670 | +800 | 5.08% | 53,528,544 |
| 2015-07-15 | 2015-07-13 | 3.200 | 15,977,870 | +3,200 | 5.08% | 51,129,184 |
| 2015-07-14 | 2015-07-10 | 3.100 | 15,974,670 | +20,400 | 5.08% | 49,521,477 |
| 2015-07-13 | 2015-07-09 | 2.900 | 15,954,270 | +11,200 | 5.07% | 46,267,383 |
| 2015-07-09 | 2015-07-07 | 3.200 | 15,943,070 | -10,000 | 5.07% | 51,017,824 |
| 2015-06-26 | 2015-06-24 | 5.100 | 15,953,070 | -1,200 | 5.07% | 81,360,657 |
| 2015-06-19 | 2015-06-17 | 4.650 | 15,954,270 | +400 | 5.07% | 74,187,356 |
| 2015-06-16 | 2015-06-12 | 4.650 | 15,953,870 | -4,400 | 5.07% | 74,185,496 |
| 2015-06-15 | 2015-06-11 | 4.750 | 15,958,270 | +8,000 | 5.07% | 75,801,782 |
| 2015-06-11 | 2015-06-09 | 4.850 | 15,950,270 | -39,200 | 5.07% | 77,358,810 |
| 2015-06-10 | 2015-06-08 | 5.200 | 15,989,470 | -112,000 | 5.08% | 83,145,244 |
| 2015-06-09 | 2015-06-05 | 5.400 | 16,101,470 | +22,000 | 5.12% | 86,947,938 |
| 2015-06-08 | 2015-06-04 | 5.700 | 16,079,470 | +17,600 | 5.11% | 91,652,979 |
| 2015-06-05 | 2015-06-03 | 5.700 | 16,061,870 | -2,000 | 5.11% | 91,552,659 |
| 2015-06-04 | 2015-06-02 | 5.100 | 16,063,870 | +6,000 | 5.11% | 81,925,737 |
| 2015-06-02 | 2015-05-29 | 4.900 | 16,057,870 | +12,000 | 5.10% | 78,683,563 |
| 2015-06-01 | 2015-05-28 | 5.300 | 16,045,870 | +100,000 | 5.10% | 85,043,111 |
| 2015-05-29 | 2015-05-27 | 4.850 | 15,945,870 | -6,800 | 5.07% | 77,337,470 |
| 2015-05-27 | 2015-05-22 | 4.850 | 15,952,670 | +12,000 | 5.07% | 77,370,450 |
| 2015-05-22 | 2015-05-20 | 4.800 | 15,940,670 | +1,600 | 5.07% | 76,515,216 |
| 2015-05-21 | 2015-05-19 | 5.000 | 15,939,070 | -22,000 | 5.07% | 79,695,350 |
| 2015-05-19 | 2015-05-15 | 4.850 | 15,961,070 | +800 | 5.07% | 77,411,190 |
| 2015-05-15 | 2015-05-13 | 4.900 | 15,960,270 | +2,000 | 5.07% | 78,205,323 |
| 2015-05-08 | 2015-05-06 | 4.800 | 15,958,270 | -13,600 | 5.07% | 76,599,696 |
| 2015-05-05 | 2015-04-30 | 4.800 | 15,971,870 | +15,600 | 5.08% | 76,664,976 |
| 2015-04-29 | 2015-04-27 | 4.800 | 15,956,270 | +1,800 | 5.07% | 76,590,096 |
| 2015-04-27 | 2015-04-23 | 4.800 | 15,954,470 | -108,800 | 5.07% | 76,581,456 |
| 2015-04-20 | 2015-04-16 | 5.200 | 16,063,270 | -4,000 | 5.11% | 83,529,004 |
| 2015-04-17 | 2015-04-15 | 5.200 | 16,067,270 | +5,600 | 5.11% | 83,549,804 |
| 2015-04-15 | 2015-04-13 | 5.500 | 16,061,670 | +400 | 5.11% | 88,339,185 |
| 2015-04-13 | 2015-04-09 | 5.200 | 16,061,270 | +93,200 | 5.11% | 83,518,604 |
| 2015-04-02 | 2015-03-31 | 4.550 | 15,968,070 | +400 | 5.08% | 72,654,718 |
| 2015-03-24 | 2015-03-20 | 4.700 | 15,967,670 | -2,160 | 5.08% | 75,048,049 |
| 2015-03-12 | 2015-03-10 | 4.950 | 15,969,830 | -2,400 | 5.08% | 79,050,658 |
| 2015-03-11 | 2015-03-09 | 5.200 | 15,972,230 | -5,600 | 5.08% | 83,055,596 |
| 2015-03-06 | 2015-03-04 | 5.500 | 15,977,830 | -2,000 | 5.08% | 87,878,065 |
| 2015-02-05 | 2015-02-03 | 5.300 | 15,979,830 | +4,000 | 5.08% | 84,693,099 |
| 2015-01-30 | 2015-01-28 | 5.900 | 15,975,830 | -2,000 | 5.08% | 94,257,397 |
| 2015-01-27 | 2015-01-23 | 6.600 | 15,977,830 | -2,400 | 5.08% | 105,453,678 |
| 2015-01-26 | 2015-01-22 | 5.200 | 15,980,230 | -1,600 | 5.08% | 83,097,196 |
| 2015-01-23 | 2015-01-21 | 4.650 | 15,981,830 | -2,400 | 5.08% | 74,315,510 |
| 2015-01-22 | 2015-01-20 | 4.900 | 15,984,230 | +1,600 | 5.08% | 78,322,727 |
| 2015-01-14 | 2015-01-12 | 6.300 | 15,982,630 | -1,200 | 5.08% | 100,690,569 |
| 2015-01-12 | 2015-01-08 | 6.600 | 15,983,830 | -2,400 | 5.08% | 105,493,278 |
| 2015-01-08 | 2015-01-06 | 6.700 | 15,986,230 | +10,800 | 5.08% | 107,107,741 |
| 2015-01-07 | 2015-01-05 | 6.900 | 15,975,430 | -4,000 | 5.08% | 110,230,467 |
| 2014-12-30 | 2014-12-24 | 6.600 | 15,979,430 | -2,400 | 5.08% | 105,464,238 |
| 2014-12-29 | 2014-12-22 | 6.700 | 15,981,830 | +10,000 | 5.08% | 107,078,261 |
| 2014-12-19 | 2014-12-17 | 6.600 | 15,971,830 | -4,800 | 5.08% | 105,414,078 |
| 2014-12-10 | 2014-12-08 | 7.100 | 15,976,630 | -1,200 | 5.08% | 113,434,073 |
| 2014-12-09 | 2014-12-05 | 7.300 | 15,977,830 | -2,000 | 5.08% | 116,638,159 |
| 2014-12-02 | 2014-11-28 | 8.000 | 15,979,830 | -86,800 | 5.08% | 127,838,640 |
| 2014-12-01 | 2014-11-27 | 8.100 | 16,066,630 | -74,000 | 5.11% | 130,139,703 |
| 2014-11-28 | 2014-11-26 | 8.400 | 16,140,630 | -51,200 | 5.13% | 135,581,292 |
| 2014-11-27 | 2014-11-25 | 8.500 | 16,191,830 | -100,000 | 5.15% | 137,630,555 |
| 2014-11-26 | 2014-11-24 | 8.600 | 16,291,830 | -50,000 | 5.18% | 140,109,738 |
| 2014-11-25 | 2014-11-21 | 9.000 | 16,341,830 | +12,800 | 5.20% | 147,076,470 |
| 2014-11-24 | 2014-11-20 | 8.700 | 16,329,030 | +800 | 5.19% | 142,062,561 |
| 2014-11-20 | 2014-11-18 | 8.500 | 16,328,230 | +13,600 | 5.19% | 138,789,955 |
| 2014-11-19 | 2014-11-17 | 8.500 | 16,314,630 | -100,000 | 5.19% | 138,674,355 |
| 2014-11-18 | 2014-11-14 | 8.500 | 16,414,630 | -100,000 | 5.22% | 139,524,355 |
| 2014-11-17 | 2014-11-13 | 8.100 | 16,514,630 | -6,000 | 5.25% | 133,768,503 |
| 2014-11-14 | 2014-11-12 | 8.200 | 16,520,630 | -39,600 | 5.25% | 135,469,166 |
| 2014-11-13 | 2014-11-11 | 8.600 | 16,560,230 | -61,600 | 5.26% | 142,417,978 |
| 2014-11-12 | 2014-11-10 | 8.900 | 16,621,830 | -100,000 | 5.28% | 147,934,287 |
| 2014-11-11 | 2014-11-07 | 8.500 | 16,721,830 | -61,200 | 5.32% | 142,135,555 |
| 2014-11-10 | 2014-11-06 | 8.500 | 16,783,030 | -305,600 | 5.34% | 142,655,755 |
| 2014-11-07 | 2014-11-05 | 8.300 | 17,088,630 | -152,800 | 5.43% | 141,835,629 |
| 2014-11-06 | 2014-11-04 | 7.800 | 17,241,430 | -250,000 | 5.48% | 134,483,154 |
| 2014-11-05 | 2014-11-03 | 7.500 | 17,491,430 | -250,000 | 5.56% | 131,185,725 |
| 2014-11-04 | 2014-10-31 | 6.600 | 17,741,430 | -74,400 | 5.64% | 117,093,438 |
| 2014-11-03 | 2014-10-30 | 6.700 | 17,815,830 | -132,400 | 5.66% | 119,366,061 |
| 2014-10-31 | 2014-10-29 | 6.800 | 17,948,230 | -50,000 | 5.71% | 122,047,964 |
| 2014-10-30 | 2014-10-28 | 6.900 | 17,998,230 | -102,800 | 5.72% | 124,187,787 |
| 2014-10-28 | 2014-10-24 | 7.200 | 18,101,030 | -50,000 | 5.75% | 130,327,416 |
| 2014-10-27 | 2014-10-23 | 7.400 | 18,151,030 | -2,000 | 5.77% | 134,317,622 |
| 2014-10-24 | 2014-10-22 | 7.500 | 18,153,030 | -150,000 | 5.77% | 136,147,725 |
| 2014-10-21 | 2014-10-17 | 7.300 | 18,303,030 | -34,000 | 5.82% | 133,612,119 |
| 2014-10-20 | 2014-10-16 | 7.500 | 18,337,030 | -800 | 5.83% | 137,527,725 |
| 2014-10-17 | 2014-10-15 | 7.500 | 18,337,830 | -55,600 | 5.83% | 137,533,725 |
| 2014-10-15 | 2014-10-13 | 7.400 | 18,393,430 | -39,200 | 5.85% | 136,111,382 |
| 2014-10-10 | 2014-10-08 | 8.100 | 18,432,630 | -99,200 | 5.86% | 149,304,303 |
| 2014-09-30 | 2014-09-26 | 8.000 | 18,531,830 | -6,400 | 5.89% | 148,254,640 |
| 2014-09-29 | 2014-09-25 | 7.100 | 18,538,230 | +6,400 | 5.89% | 131,621,433 |
| 2014-09-26 | 2014-09-24 | 8.100 | 18,531,830 | -20,000 | 5.89% | 150,107,823 |
| 2014-09-22 | 2014-09-18 | 10.100 | 18,551,830 | -12,800 | 5.90% | 187,373,483 |
| 2014-09-19 | 2014-09-17 | 10.300 | 18,564,630 | -80,800 | 5.90% | 191,215,689 |
| 2014-09-17 | 2014-09-15 | 10.300 | 18,645,430 | -32,000 | 5.93% | 192,047,929 |
| 2014-09-16 | 2014-09-12 | 10.400 | 18,677,430 | -49,600 | 5.94% | 194,245,272 |
| 2014-09-15 | 2014-09-11 | 10.600 | 18,727,030 | -17,600 | 5.95% | 198,506,518 |
| 2014-09-10 | 2014-09-05 | 10.400 | 18,744,630 | -81,600 | 5.96% | 194,944,152 |
| 2014-09-08 | 2014-09-04 | 10.600 | 18,826,230 | -30,000 | 5.99% | 199,558,038 |
| 2014-09-05 | 2014-09-03 | 10.700 | 18,856,230 | -41,200 | 5.99% | 201,761,661 |
| 2014-09-03 | 2014-09-01 | 10.700 | 18,897,430 | -43,600 | 6.01% | 202,202,501 |
| 2014-09-02 | 2014-08-29 | 10.900 | 18,941,030 | -44,400 | 6.02% | 206,457,227 |
| 2014-09-01 | 2014-08-28 | 10.700 | 18,985,430 | -30,800 | 6.04% | 203,144,101 |
| 2014-08-29 | 2014-08-27 | 10.700 | 19,016,230 | -2,000 | 6.05% | 203,473,661 |
| 2014-08-28 | 2014-08-26 | 10.900 | 19,018,230 | -2,800 | 6.05% | 207,298,707 |
| 2014-08-26 | 2014-08-22 | 10.900 | 19,021,030 | -60,000 | 6.05% | 207,329,227 |
| 2014-08-22 | 2014-08-20 | 10.800 | 19,081,030 | -30,000 | 6.07% | 206,075,124 |
| 2014-08-21 | 2014-08-19 | 11.200 | 19,111,030 | -30,000 | 6.08% | 214,043,536 |
| 2014-08-20 | 2014-08-18 | 10.700 | 19,141,030 | -50,000 | 6.09% | 204,809,021 |
| 2014-08-19 | 2014-08-15 | 10.700 | 19,191,030 | -60,000 | 6.10% | 205,344,021 |
| 2014-08-18 | 2014-08-14 | 10.700 | 19,251,030 | -59,600 | 6.12% | 205,986,021 |
| 2014-08-15 | 2014-08-13 | 10.900 | 19,310,630 | -400 | 6.14% | 210,485,867 |
| 2014-08-13 | 2014-08-11 | 11.400 | 19,311,030 | -2,000 | 6.14% | 220,145,742 |
| 2014-08-11 | 2014-08-07 | 10.000 | 19,313,030 | -25,200 | 6.14% | 193,130,300 |
| 2014-08-08 | 2014-08-06 | 10.500 | 19,338,230 | +16,000 | 6.15% | 203,051,415 |
| 2014-08-07 | 2014-08-05 | 10.600 | 19,322,230 | -4,000 | 6.14% | 204,815,638 |
| 2014-08-06 | 2014-08-04 | 10.700 | 19,326,230 | -32,000 | 6.14% | 206,790,661 |
| 2014-08-05 | 2014-08-01 | 10.500 | 19,358,230 | +18,479 | 6.15% | 203,261,415 |
| 2014-08-04 | 2014-07-31 | 11.100 | 19,339,751 | -30,000 | 6.15% | 214,671,236 |
| 2014-08-01 | 2014-07-30 | 11.300 | 19,369,751 | -8,000 | 6.16% | 218,878,186 |
| 2014-07-30 | 2014-07-28 | 11.900 | 19,377,751 | +5,600 | 6.16% | 230,595,237 |
| 2014-07-29 | 2014-07-25 | 11.900 | 19,372,151 | -20,000 | 6.16% | 230,528,597 |
| 2014-07-23 | 2014-07-21 | 12.400 | 19,392,151 | -20,000 | 6.17% | 240,462,672 |
| 2014-07-22 | 2014-07-18 | 12.200 | 19,412,151 | -28,800 | 6.17% | 236,828,242 |
| 2014-07-18 | 2014-07-16 | 12.200 | 19,440,951 | -20,000 | 6.18% | 237,179,602 |
| 2014-07-17 | 2014-07-15 | 12.500 | 19,460,951 | -60,000 | 6.19% | 243,261,888 |
| 2014-07-16 | 2014-07-14 | 12.100 | 19,520,951 | -5,200 | 6.21% | 236,203,507 |
| 2014-07-15 | 2014-07-11 | 12.200 | 19,526,151 | -1,200 | 6.21% | 238,219,042 |
| 2014-07-14 | 2014-07-10 | 12.400 | 19,527,351 | -40,800 | 6.21% | 242,139,152 |
| 2014-07-11 | 2014-07-09 | 12.200 | 19,568,151 | -3,200 | 6.22% | 238,731,442 |
| 2014-07-10 | 2014-07-08 | 12.800 | 19,571,351 | -4,800 | 6.22% | 250,513,293 |
| 2014-07-07 | 2014-07-03 | 13.700 | 19,576,151 | -20,000 | 6.22% | 268,193,269 |
| 2014-07-04 | 2014-07-02 | 13.800 | 19,596,151 | -60,800 | 6.23% | 270,426,884 |
| 2014-07-03 | 2014-06-30 | 13.600 | 19,656,951 | -70,800 | 6.25% | 267,334,534 |
| 2014-07-02 | 2014-06-27 | 12.800 | 19,727,751 | -41,200 | 6.27% | 252,515,213 |
| 2014-06-30 | 2014-06-26 | 12.400 | 19,768,951 | -62,000 | 6.28% | 245,134,992 |
| 2014-06-26 | 2014-06-24 | 12.600 | 19,830,951 | -42,400 | 6.31% | 249,869,983 |
| 2014-06-25 | 2014-06-23 | 12.800 | 19,873,351 | -7,200 | 6.32% | 254,378,893 |
| 2014-06-24 | 2014-06-20 | 12.700 | 19,880,551 | -63,600 | 6.32% | 252,482,998 |
| 2014-06-23 | 2014-06-19 | 12.300 | 19,944,151 | -58,400 | 6.34% | 245,313,057 |
| 2014-06-19 | 2014-06-17 | 10.500 | 20,002,551 | -18,400 | 6.36% | 210,026,786 |
| 2014-06-18 | 2014-06-16 | 10.400 | 20,020,951 | -5,200 | 6.37% | 208,217,890 |
| 2014-06-17 | 2014-06-13 | 10.500 | 20,026,151 | -1,600 | 6.37% | 210,274,586 |
| 2014-06-13 | 2014-06-11 | 10.400 | 20,027,751 | -2,000 | 6.37% | 208,288,610 |
| 2014-06-10 | 2014-06-06 | 10.600 | 20,029,751 | -18,000 | 6.37% | 212,315,361 |
| 2014-06-04 | 2014-05-30 | 10.800 | 20,047,751 | -20,000 | 6.38% | 216,515,711 |
| 2014-05-30 | 2014-05-28 | 10.600 | 20,067,751 | -20,000 | 6.38% | 212,718,161 |
| 2014-05-29 | 2014-05-27 | 10.700 | 20,087,751 | +104,563 | 6.39% | 214,938,936 |
| 2014-05-27 | 2014-05-23 | 11.100 | 19,983,188 | -20,000 | 8.26% | 221,813,387 |
| 2014-05-26 | 2014-05-22 | 11.100 | 20,003,188 | -19,600 | 8.27% | 222,035,387 |
| 2014-05-23 | 2014-05-21 | 10.600 | 20,022,788 | -84,000 | 8.28% | 212,241,553 |
| 2014-05-22 | 2014-05-20 | 10.600 | 20,106,788 | -20,000 | 8.31% | 213,131,953 |
| 2014-05-21 | 2014-05-19 | 10.700 | 20,126,788 | -20,000 | 8.32% | 215,356,632 |
| 2014-05-20 | 2014-05-16 | 10.500 | 20,146,788 | -20,000 | 8.33% | 211,541,274 |
| 2014-05-19 | 2014-05-15 | 10.600 | 20,166,788 | -1,041,200 | 8.34% | 213,767,953 |
| 2014-05-15 | 2014-05-13 | 10.100 | 21,207,988 | -4,000 | 8.77% | 214,200,679 |
| 2014-05-14 | 2014-05-12 | 10.600 | 21,211,988 | -20,400 | 8.77% | 224,847,073 |
| 2014-05-13 | 2014-05-09 | 11.200 | 21,232,388 | -2,000 | 8.78% | 237,802,746 |
| 2014-05-07 | 2014-05-02 | 12.000 | 21,234,388 | -1,000,000 | 8.78% | 254,812,656 |
| 2014-05-02 | 2014-04-29 | 11.900 | 22,234,388 | +4,400 | 9.20% | 264,589,217 |
| 2014-04-29 | 2014-04-25 | 11.462 | 22,229,988 | -800 | 9.20% | 254,789,862 |
| 2014-04-28 | 2014-04-24 | 10.710 | 22,230,788 | -1,432,319 | 9.20% | 238,090,898 |
| 2014-04-17 | 2014-04-15 | 10.522 | 23,663,107 | -6,813 | 9.20% | 248,984,823 |
| 2014-04-08 | 2014-04-04 | 11.462 | 23,669,920 | +852 | 9.20% | 271,293,698 |
| 2014-04-03 | 2014-04-01 | 11.180 | 23,669,068 | -8,941 | 9.20% | 264,613,017 |
| 2014-03-24 | 2014-03-20 | 11.086 | 23,678,009 | -1,278 | 9.23% | 262,488,496 |
| 2014-03-18 | 2014-03-14 | 11.649 | 23,679,287 | -851 | 9.23% | 275,850,256 |
| 2014-03-17 | 2014-03-13 | 12.119 | 23,680,138 | -28,953 | 9.23% | 286,983,564 |
| 2014-03-14 | 2014-03-12 | 12.213 | 23,709,091 | +1,703 | 9.24% | 289,561,849 |
| 2014-03-13 | 2014-03-11 | 12.777 | 23,707,388 | +3,832 | 9.24% | 302,904,483 |
| 2014-03-12 | 2014-03-10 | 11.931 | 23,703,556 | +4,258 | 9.24% | 282,813,613 |
| 2014-03-11 | 2014-03-07 | 12.777 | 23,699,298 | -8,941 | 9.24% | 302,801,119 |
| 2014-03-07 | 2014-03-05 | 10.616 | 23,708,239 | +17,031 | 9.24% | 251,687,024 |
| 2014-03-06 | 2014-03-04 | 10.710 | 23,691,208 | -10,432 | 9.23% | 253,731,941 |
| 2014-02-28 | 2014-02-26 | 10.898 | 23,701,640 | -1,277 | 9.24% | 258,297,065 |
| 2014-02-27 | 2014-02-25 | 11.086 | 23,702,917 | -5,109 | 9.24% | 262,764,620 |
| 2014-02-26 | 2014-02-24 | 10.898 | 23,708,026 | +1,703 | 9.24% | 258,366,659 |
| 2014-02-25 | 2014-02-21 | 11.086 | 23,706,323 | +851 | 9.24% | 262,802,378 |
| 2014-02-18 | 2014-02-14 | 11.274 | 23,705,472 | +14,902 | 9.24% | 267,247,061 |
| 2014-02-10 | 2014-02-06 | 11.274 | 23,690,570 | +21,715 | 9.23% | 267,079,062 |
| 2014-02-05 | 2014-01-30 | 12.119 | 23,668,855 | +3,406 | 9.22% | 286,846,823 |
| 2014-01-29 | 2014-01-27 | 10.992 | 23,665,449 | -2,555 | 9.23% | 260,125,960 |
| 2014-01-28 | 2014-01-24 | 10.804 | 23,668,004 | +10,644 | 9.23% | 255,706,966 |
| 2014-01-27 | 2014-01-23 | 11.274 | 23,657,360 | +9,367 | 9.23% | 266,704,664 |
| 2014-01-24 | 2014-01-22 | 12.307 | 23,647,993 | -11,070 | 9.23% | 291,037,311 |
| 2014-01-23 | 2014-01-21 | 12.965 | 23,659,063 | +72,247 | 9.23% | 306,732,442 |
| 2014-01-22 | 2014-01-20 | 12.965 | 23,586,816 | +6,813 | 9.20% | 305,795,782 |
| 2014-01-21 | 2014-01-17 | 13.434 | 23,580,003 | +5,535 | 9.20% | 316,783,811 |
| 2014-01-20 | 2014-01-16 | 14.844 | 23,574,468 | +425 | 9.20% | 349,930,722 |
| 2014-01-16 | 2014-01-14 | 14.750 | 23,574,043 | -1,703 | 9.20% | 347,709,702 |
| 2014-01-09 | 2014-01-07 | 15.877 | 23,575,746 | -3,406 | 9.20% | 374,313,279 |
| 2014-01-07 | 2014-01-03 | 15.783 | 23,579,152 | -851 | 9.20% | 372,152,164 |
| 2014-01-06 | 2014-01-02 | 16.253 | 23,580,003 | -2,129 | 9.20% | 383,241,953 |
| 2014-01-03 | 2013-12-31 | 16.159 | 23,582,132 | -20,863 | 9.20% | 381,061,084 |
| 2014-01-02 | 2013-12-27 | 15.971 | 23,602,995 | -1,703 | 9.21% | 376,963,344 |
| 2013-12-27 | 2013-12-20 | 15.219 | 23,604,698 | -5,109 | 9.23% | 359,249,811 |
| 2013-12-12 | 2013-12-10 | 16.065 | 23,609,807 | -426 | 9.24% | 379,290,210 |
| 2013-12-11 | 2013-12-09 | 16.065 | 23,610,233 | -49,815 | 9.24% | 379,297,053 |
| 2013-12-10 | 2013-12-06 | 15.125 | 23,660,048 | +28,952 | 9.26% | 357,869,415 |
| 2013-12-09 | 2013-12-05 | 17.944 | 23,631,096 | -85,154 | 9.24% | 424,033,645 |
| 2013-12-06 | 2013-12-04 | 16.253 | 23,716,250 | +23,011,766 | 9.28% | 385,456,353 |
| 2013-12-05 | 2013-12-03 | 14.280 | 704,484 | -121,345 | 0.28% | 10,059,996 |
| 2013-12-04 | 2013-12-02 | 13.247 | 825,829 | -91,541 | 0.32% | 10,939,370 |
| 2013-12-03 | 2013-11-29 | 12.871 | 917,370 | +2,555 | 0.36% | 11,807,234 |
| 2013-12-02 | 2013-11-28 | 12.777 | 914,815 | +9,367 | 0.36% | 11,688,406 |
| 2013-11-29 | 2013-11-27 | 11.931 | 905,448 | +9,367 | 0.35% | 10,803,148 |
| 2013-11-26 | 2013-11-22 | 11.086 | 896,081 | -11,071 | 0.35% | 9,933,730 |
| 2013-11-21 | 2013-11-19 | 11.086 | 907,152 | +613,678 | 0.36% | 10,056,461 |
| 2013-11-20 | 2013-11-18 | 10.992 | 293,474 | -21,288 | 0.11% | 3,225,808 |
| 2013-11-19 | 2013-11-15 | 10.898 | 314,762 | +21,288 | 0.12% | 3,430,231 |
| 2013-11-15 | 2013-11-13 | 11.086 | 293,474 | -1,277 | 0.12% | 3,253,379 |
| 2013-11-14 | 2013-11-12 | 10.616 | 294,751 | -28,101 | 0.12% | 3,129,081 |
| 2013-11-13 | 2013-11-11 | 13.434 | 322,852 | +25,120 | 0.13% | 4,337,331 |
| 2013-11-12 | 2013-11-08 | 10.240 | 297,732 | +31,933 | 0.12% | 3,048,843 |
| 2013-11-11 | 2013-11-07 | 9.583 | 265,799 | -27,675 | 0.10% | 2,547,045 |
| 2013-11-08 | 2013-11-06 | 9.019 | 293,474 | -226,474 | 0.12% | 2,646,817 |
| 2013-11-07 | 2013-11-05 | 8.925 | 519,948 | +85,906 | 0.21% | 4,640,520 |
| 2013-11-05 | 2013-11-01 | 8.831 | 434,042 | -261,243 | 0.17% | 3,833,034 |
| 2013-11-04 | 2013-10-31 | 8.925 | 695,285 | -46,835 | 0.27% | 6,205,397 |
| 2013-11-01 | 2013-10-30 | 8.831 | 742,120 | -70,253 | 0.29% | 6,553,678 |
| 2013-10-30 | 2013-10-28 | 8.925 | 812,373 | +10,645 | 0.32% | 7,250,403 |
| 2013-10-29 | 2013-10-25 | 8.737 | 801,728 | -11,070 | 0.32% | 7,004,757 |
| 2013-10-28 | 2013-10-24 | 9.207 | 812,798 | +11,070 | 0.32% | 7,483,276 |
| 2013-10-25 | 2013-10-23 | 9.301 | 801,728 | -332,102 | 0.32% | 7,456,677 |
| 2013-10-21 | 2013-10-17 | 8.455 | 1,133,830 | +200,964 | 0.45% | 9,586,797 |
| 2013-10-18 | 2013-10-16 | 8.549 | 932,866 | +416,288 | 0.37% | 7,975,240 |
| 2013-10-16 | 2013-10-11 | 8.549 | 516,578 | -9,793 | 0.20% | 4,416,318 |
| 2013-10-08 | 2013-10-04 | 9.207 | 526,371 | -6,812 | 0.21% | 4,846,198 |
| 2013-10-07 | 2013-10-03 | 9.019 | 533,183 | +275,538 | 0.21% | 4,808,732 |
| 2013-10-04 | 2013-10-02 | 9.864 | 257,645 | -426 | 0.10% | 2,541,523 |
| 2013-10-03 | 2013-09-30 | 8.831 | 258,071 | +6,387 | 0.10% | 2,279,031 |
| 2013-09-26 | 2013-09-24 | 8.173 | 251,684 | +6,386 | 0.10% | 2,057,112 |
| 2013-09-25 | 2013-09-23 | 9.113 | 245,298 | -4,045 | 0.10% | 2,235,367 |
| 2013-09-23 | 2013-09-18 | 9.395 | 249,343 | -6,812 | 0.10% | 2,342,504 |
| 2013-09-19 | 2013-09-17 | 9.958 | 256,155 | -17,882 | 0.10% | 2,550,890 |
| 2013-09-18 | 2013-09-16 | 9.770 | 274,037 | +5,960 | 0.11% | 2,677,476 |
| 2013-09-17 | 2013-09-13 | 9.395 | 268,077 | -35,764 | 0.11% | 2,518,504 |
| 2013-09-16 | 2013-09-12 | 9.489 | 303,841 | +31,932 | 0.12% | 2,883,041 |
| 2013-09-13 | 2013-09-11 | 8.267 | 271,909 | -37,467 | 0.11% | 2,247,964 |
| 2013-09-12 | 2013-09-10 | 9.677 | 309,376 | +37,042 | 0.12% | 2,993,691 |
| 2013-09-11 | 2013-09-09 | 9.113 | 272,334 | -1,278 | 0.11% | 2,481,742 |
| 2013-09-10 | 2013-09-06 | 8.643 | 273,612 | -45,983 | 0.11% | 2,364,863 |
| 2013-09-09 | 2013-09-05 | 8.173 | 319,595 | -13,212 | 0.13% | 2,612,175 |
| 2013-09-06 | 2013-09-04 | 6.952 | 332,807 | +14,051 | 0.13% | 2,313,701 |
| 2013-09-04 | 2013-09-02 | 5.073 | 318,756 | -40,449 | 0.13% | 1,617,094 |
| 2013-08-22 | 2013-08-20 | 4.791 | 359,205 | +3,832 | 0.14% | 1,721,059 |
| 2013-08-21 | 2013-08-19 | 4.979 | 355,373 | +7,664 | 0.14% | 1,769,471 |
| 2013-08-12 | 2013-08-08 | 5.167 | 347,709 | -7,238 | 0.14% | 1,796,643 |
| 2013-08-08 | 2013-08-06 | 5.355 | 354,947 | -426 | 0.14% | 1,900,734 |
| 2013-08-07 | 2013-08-05 | 5.355 | 355,373 | -425 | 0.14% | 1,903,016 |
| 2013-08-02 | 2013-07-31 | 5.449 | 355,798 | -1,703 | 0.14% | 1,938,718 |
| 2013-08-01 | 2013-07-30 | 5.449 | 357,501 | +3,406 | 0.14% | 1,947,997 |
| 2013-07-30 | 2013-07-26 | 5.355 | 354,095 | -21,778 | 0.14% | 1,896,172 |
| 2013-07-29 | 2013-07-25 | 5.449 | 375,873 | -73,233 | 0.15% | 2,048,105 |
| 2013-07-19 | 2013-07-17 | 5.637 | 449,106 | -852 | 0.18% | 2,531,531 |
| 2013-07-18 | 2013-07-16 | 5.543 | 449,958 | -8,515 | 0.18% | 2,494,061 |
| 2013-07-17 | 2013-07-15 | 5.637 | 458,473 | -5,109 | 0.18% | 2,584,331 |
| 2013-06-17 | 2013-06-13 | 5.449 | 463,582 | -53,222 | 0.19% | 2,526,025 |
| 2013-06-07 | 2013-06-05 | 5.825 | 516,804 | -36,191 | 0.21% | 3,010,237 |
| 2013-06-06 | 2013-06-04 | 5.637 | 552,995 | -48,963 | 0.22% | 3,117,134 |
| 2013-05-24 | 2013-05-22 | 6.107 | 601,958 | +2,129 | 0.24% | 3,675,891 |
| 2013-05-23 | 2013-05-21 | 6.013 | 599,829 | -4,258 | 0.24% | 3,606,538 |
| 2013-05-21 | 2013-05-16 | 6.107 | 604,087 | +55,789 | 0.24% | 3,688,892 |
| 2013-05-14 | 2013-05-10 | 6.294 | 548,298 | +1,703 | 0.22% | 3,451,235 |
| 2013-05-08 | 2013-05-06 | 6.013 | 546,595 | +10,644 | 0.22% | 3,286,463 |
| 2013-05-03 | 2013-04-30 | 6.294 | 535,951 | +278,944 | 0.22% | 3,373,518 |
| 2013-04-18 | 2013-04-16 | 6.013 | 257,007 | -10,644 | 0.10% | 1,545,283 |
| 2013-04-17 | 2013-04-15 | 6.107 | 267,651 | -10,644 | 0.11% | 1,634,426 |
| 2013-04-16 | 2013-04-12 | 5.731 | 278,295 | +5,109 | 0.11% | 1,594,844 |
| 2013-04-15 | 2013-04-11 | 5.825 | 273,186 | +10,644 | 0.11% | 1,591,231 |
| 2013-04-12 | 2013-04-10 | 5.919 | 262,542 | +13,625 | 0.11% | 1,553,898 |
| 2013-04-05 | 2013-04-02 | 7.046 | 248,917 | -124,751 | 0.10% | 1,753,876 |
| 2013-04-03 | 2013-03-28 | 6.952 | 373,668 | +128,157 | 0.15% | 2,597,770 |
| 2013-03-26 | 2013-03-22 | 5.449 | 245,511 | +1,703 | 0.10% | 1,337,772 |
| 2013-03-25 | 2013-03-21 | 5.637 | 243,808 | +426 | 0.10% | 1,374,302 |
| 2013-03-19 | 2013-03-15 | 5.261 | 243,382 | +4,258 | 0.10% | 1,280,441 |
| 2013-03-07 | 2013-03-05 | 5.825 | 239,124 | -25,791 | 0.10% | 1,392,829 |
| 2013-02-25 | 2013-02-21 | 5.261 | 264,915 | +24,695 | 0.11% | 1,393,727 |
| 2013-02-22 | 2013-02-20 | 5.637 | 240,220 | -852 | 0.10% | 1,354,077 |
| 2013-02-19 | 2013-02-15 | 5.731 | 241,072 | -426 | 0.10% | 1,381,528 |
| 2013-02-08 | 2013-02-06 | 5.637 | 241,498 | +31,507 | 0.10% | 1,361,281 |
| 2013-02-07 | 2013-02-05 | 5.543 | 209,991 | -4,683 | 0.09% | 1,163,954 |
| 2013-02-06 | 2013-02-04 | 5.731 | 214,674 | +4,683 | 0.09% | 1,230,247 |
| 2013-02-05 | 2013-02-01 | 5.825 | 209,991 | -72,807 | 0.09% | 1,223,138 |
| 2013-02-04 | 2013-01-31 | 5.543 | 282,798 | -59,608 | 0.11% | 1,567,514 |
| 2013-02-01 | 2013-01-30 | 5.543 | 342,406 | +21,289 | 0.14% | 1,897,914 |
| 2013-01-31 | 2013-01-29 | 4.228 | 321,117 | -9,367 | 0.13% | 1,357,560 |
| 2013-01-30 | 2013-01-28 | 4.509 | 330,484 | -23,418 | 0.14% | 1,490,304 |
| 2013-01-29 | 2013-01-25 | 5.167 | 353,902 | -4,257 | 0.14% | 1,828,642 |
| 2013-01-28 | 2013-01-24 | 5.073 | 358,159 | +134,469 | 0.15% | 1,816,991 |
| 2013-01-25 | 2013-01-23 | 6.107 | 223,690 | -4,258 | 0.09% | 1,365,976 |
| 2013-01-24 | 2013-01-22 | 6.294 | 227,948 | -425 | 0.09% | 1,434,808 |
| 2013-01-22 | 2013-01-18 | 6.294 | 228,373 | +18,308 | 0.09% | 1,437,483 |
| 2013-01-21 | 2013-01-17 | 6.482 | 210,065 | +16,179 | 0.09% | 1,361,714 |
| 2013-01-14 | 2013-01-10 | 6.576 | 193,886 | -2,554 | 0.08% | 1,275,051 |
| 2013-01-10 | 2013-01-08 | 6.388 | 196,440 | -272,494 | 0.08% | 1,254,937 |
| 2013-01-09 | 2013-01-07 | 6.013 | 468,934 | -339,341 | 0.19% | 2,819,517 |
| 2013-01-08 | 2013-01-04 | 4.697 | 808,275 | -44,706 | 0.33% | 3,796,752 |
| 2013-01-04 | 2013-01-02 | 3.899 | 852,981 | -10,644 | 0.35% | 3,325,604 |
| 2013-01-02 | 2012-12-27 | 4.087 | 863,625 | -54,318 | 0.35% | 3,529,373 |
| 2012-12-27 | 2012-12-20 | 4.228 | 917,943 | +139,472 | 0.38% | 3,880,711 |
| 2012-12-20 | 2012-12-18 | 3.805 | 778,471 | -6,812 | 0.32% | 2,961,969 |
| 2012-12-19 | 2012-12-17 | 3.899 | 785,283 | +25,972 | 0.32% | 3,061,663 |
| 2012-12-18 | 2012-12-14 | 3.100 | 759,311 | +42,577 | 0.31% | 2,354,056 |
| 2012-12-07 | 2012-12-05 | 2.537 | 716,734 | -2,980 | 0.30% | 1,818,046 |
| 2012-12-05 | 2012-12-03 | 2.396 | 719,714 | +426 | 0.34% | 1,724,182 |
| 2012-11-28 | 2012-11-26 | 2.339 | 719,288 | -6,813 | 0.34% | 1,682,617 |
| 2012-11-27 | 2012-11-23 | 2.208 | 726,101 | -61,737 | 0.34% | 1,603,053 |
| 2012-11-26 | 2012-11-22 | 2.631 | 787,838 | -54,924 | 0.37% | 2,072,421 |
| 2012-11-23 | 2012-11-21 | 1.729 | 842,762 | +115,384 | 0.39% | 1,456,820 |
| 2012-11-22 | 2012-11-20 | 1.268 | 727,378 | -21,289 | 0.34% | 922,523 |
| 2012-11-19 | 2012-11-15 | 0.883 | 748,667 | +380,640 | 0.35% | 661,149 |
| 2012-11-15 | 2012-11-13 | 0.855 | 368,027 | +31,933 | 0.17% | 314,633 |
| 2012-10-19 | 2012-10-17 | 0.968 | 336,094 | +9,793 | 0.63% | 325,223 |
| 2012-10-17 | 2012-10-15 | 0.796 | 326,301 | -101,266 | 0.61% | 259,680 |
| 2012-09-05 | 2012-09-03 | 0.753 | 427,567 | +13,948 | 0.61% | 321,878 |
| 2012-03-02 | 2012-02-29 | 1.183 | 413,619 | -42,401 | 0.59% | 489,308 |
| 2011-12-19 | 2011-12-15 | 0.810 | 456,020 | +1,674 | 0.65% | 369,454 |
| 2011-05-23 | 2011-05-19 | 1.140 | 454,346 | -558 | 0.65% | 517,942 |
| 2011-05-20 | 2011-05-18 | 1.183 | 454,904 | -6,137 | 0.65% | 538,147 |
| 2011-05-18 | 2011-05-16 | 1.190 | 461,041 | -6,695 | 0.66% | 548,713 |
| 2011-04-28 | 2011-04-26 | 1.276 | 467,736 | -26,222 | 0.67% | 596,923 |
| 2011-04-27 | 2011-04-21 | 1.326 | 493,958 | +82,013 | 0.70% | 655,178 |
| 2011-04-19 | 2011-04-15 | 1.032 | 411,945 | -27,896 | 0.59% | 425,304 |
| 2011-03-21 | 2011-03-17 | 0.875 | 439,841 | -3,905 | 0.63% | 384,727 |
| 2011-03-09 | 2011-03-07 | 0.968 | 443,746 | -18,411 | 0.63% | 429,503 |
| 2011-03-08 | 2011-03-04 | 0.918 | 462,157 | -4,463 | 0.66% | 424,128 |
| 2011-02-23 | 2011-02-21 | 1.075 | 466,620 | -2,790 | 0.67% | 501,825 |
| 2011-02-22 | 2011-02-18 | 1.018 | 469,410 | -15,621 | 0.67% | 477,901 |
| 2011-02-09 | 2011-02-07 | 1.118 | 485,031 | +15,621 | 0.69% | 542,490 |
| 2011-01-21 | 2011-01-19 | 1.183 | 469,410 | -7,810 | 0.67% | 555,308 |
| 2010-11-26 | 2010-11-24 | 0.989 | 477,220 | +1,115 | 0.68% | 472,167 |
| 2010-11-08 | 2010-11-04 | 1.176 | 476,105 | -7,810 | 0.68% | 559,814 |
| 2010-10-19 | 2010-10-15 | 1.291 | 483,915 | +36,264 | 0.69% | 624,510 |
| 2010-10-18 | 2010-10-14 | 1.291 | 447,651 | +7,810 | 0.64% | 577,710 |
| 2010-09-20 | 2010-09-16 | 1.649 | 439,841 | +1,674 | 0.63% | 725,306 |
| 2010-07-05 | 2010-06-30 | 1.556 | 438,167 | -27,895 | 0.63% | 681,706 |
| 2010-05-11 | 2010-05-07 | 1.864 | 466,062 | +1,116 | 0.66% | 868,789 |
| 2010-05-03 | 2010-04-29 | 2.079 | 464,946 | +13,947 | 0.66% | 966,714 |
| 2010-04-28 | 2010-04-26 | 2.366 | 450,999 | +3,138 | 0.64% | 1,067,055 |
| 2010-04-23 | 2010-04-21 | 2.294 | 447,861 | +13,948 | 0.64% | 1,027,521 |
| 2010-03-30 | 2010-03-26 | 2.043 | 433,913 | -21,758 | 0.62% | 886,635 |
| 2010-03-29 | 2010-03-25 | 1.972 | 455,671 | +3,487 | 0.65% | 898,424 |
| 2010-03-15 | 2010-03-11 | 2.079 | 452,184 | +27,895 | 0.65% | 940,179 |
| 2010-03-09 | 2010-03-05 | 2.151 | 424,289 | +44,389 | 0.61% | 912,600 |
| 2010-02-03 | 2010-02-01 | 2.223 | 379,900 | -16,738 | 0.54% | 844,362 |
| 2010-01-25 | 2010-01-21 | 2.258 | 396,638 | +16,738 | 0.57% | 895,782 |
| 2010-01-21 | 2010-01-19 | 2.474 | 379,900 | +2,789 | 0.54% | 939,693 |
| 2010-01-20 | 2010-01-18 | 2.474 | 377,111 | +1,116 | 0.54% | 932,794 |
| 2009-12-23 | 2009-12-21 | 2.509 | 375,995 | -6,695 | 0.54% | 943,512 |
| 2009-12-15 | 2009-12-11 | 2.617 | 382,690 | -5,579 | 0.55% | 1,001,469 |
| 2009-11-16 | 2009-11-12 | 2.868 | 388,269 | -558 | 0.56% | 1,113,500 |
| 2009-11-12 | 2009-11-10 | 2.545 | 388,827 | +10,112 | 0.56% | 989,651 |
| 2009-11-04 | 2009-11-02 | 2.581 | 378,715 | -558 | 0.54% | 977,490 |
| 2009-10-29 | 2009-10-27 | 2.366 | 379,273 | -1,673 | 0.54% | 897,353 |
| 2009-06-01 | 2009-05-27 | 2.366 | 380,946 | -15,064 | 0.55% | 901,311 |
| 2009-05-22 | 2009-05-20 | 2.509 | 396,010 | +15,064 | 0.57% | 993,738 |
| 2009-04-29 | 2009-04-27 | 2.007 | 380,946 | -61,370 | 0.55% | 764,749 |
| 2009-03-27 | 2009-03-25 | 1.348 | 442,316 | -5,579 | 0.63% | 596,195 |
| 2008-06-26 | 2008-06-24 | 7.170 | 447,895 | +557 | 0.74% | 3,211,247 |
| 2008-06-17 | 2008-06-13 | 7.170 | 447,338 | +1,674 | 0.74% | 3,207,253 |
| 2008-06-04 | 2008-06-02 | 8.604 | 445,664 | -1,674 | 0.73% | 3,834,302 |
| 2008-05-29 | 2008-05-27 | 8.245 | 447,338 | +2,232 | 0.74% | 3,688,341 |
| 2008-05-27 | 2008-05-23 | 7.958 | 445,106 | -1,116 | 0.73% | 3,542,288 |
| 2008-05-26 | 2008-05-22 | 8.030 | 446,222 | -1,116 | 0.73% | 3,583,162 |
| 2008-05-20 | 2008-05-16 | 8.173 | 447,338 | -557 | 0.74% | 3,656,269 |
| 2008-05-14 | 2008-05-09 | 8.245 | 447,895 | +2,231 | 0.74% | 3,692,934 |
| 2008-05-13 | 2008-05-08 | 7.528 | 445,664 | +5,021 | 0.73% | 3,355,014 |
| 2008-05-08 | 2008-05-06 | 7.170 | 440,643 | +1,674 | 0.73% | 3,159,253 |
| 2008-04-29 | 2008-04-25 | 9.177 | 438,969 | +31,801 | 0.72% | 4,028,481 |
| 2008-04-21 | 2008-04-17 | 7.170 | 407,168 | +13,390 | 0.67% | 2,919,249 |
| 2008-04-18 | 2008-04-16 | 7.170 | 393,778 | +8,368 | 0.65% | 2,823,247 |
| 2008-04-11 | 2008-04-09 | 7.170 | 385,410 | -1,116 | 0.63% | 2,763,252 |
| 2008-04-10 | 2008-04-08 | 7.887 | 386,526 | +1,395 | 0.64% | 3,048,378 |
| 2008-04-09 | 2008-04-07 | 7.887 | 385,131 | +1,046 | 0.63% | 3,037,377 |
| 2008-03-26 | 2008-03-20 | 6.094 | 384,085 | +4,464 | 0.63% | 2,340,689 |
| 2008-02-29 | 2008-02-27 | 8.962 | 379,621 | -2,790 | 0.63% | 3,402,183 |
| 2008-02-26 | 2008-02-22 | 8.819 | 382,411 | -5,579 | 0.63% | 3,372,353 |
| 2008-02-25 | 2008-02-21 | 9.966 | 387,990 | +1,116 | 0.64% | 3,866,632 |
| 2008-02-21 | 2008-02-19 | 10.396 | 386,874 | +5,579 | 0.64% | 4,021,935 |
| 2008-02-20 | 2008-02-18 | 10.683 | 381,295 | -1,674 | 0.63% | 4,073,286 |
| 2008-02-18 | 2008-02-14 | 9.249 | 382,969 | +2,790 | 0.63% | 3,542,018 |
| 2008-02-11 | 2008-02-04 | 11.041 | 380,179 | -558 | 0.63% | 4,197,651 |
| 2008-01-25 | 2008-01-23 | 12.762 | 380,737 | +35,078 | 0.63% | 4,858,952 |
| 2008-01-22 | 2008-01-18 | 19.788 | 345,659 | +558 | 0.57% | 6,839,974 |
| 2008-01-15 | 2008-01-11 | 20.649 | 345,101 | +3,905 | 0.57% | 7,125,842 |
| 2008-01-14 | 2008-01-10 | 21.509 | 341,196 | -557 | 0.57% | 7,338,760 |
| 2008-01-10 | 2008-01-08 | 21.652 | 341,753 | -1,674 | 0.57% | 7,399,745 |
| 2008-01-09 | 2008-01-07 | 20.003 | 343,427 | -1,116 | 0.57% | 6,869,674 |
| 2008-01-08 | 2008-01-04 | 20.649 | 344,543 | +523 | 0.57% | 7,114,320 |
| 2008-01-04 | 2008-01-02 | 19.358 | 344,020 | +1,116 | 0.57% | 6,659,551 |
| 2007-12-28 | 2007-12-24 | 17.207 | 342,904 | +6,137 | 0.81% | 5,900,398 |
| 2007-12-21 | 2007-12-19 | 17.852 | 336,767 | -5,579 | 0.80% | 6,012,102 |
| 2007-12-18 | 2007-12-14 | 17.207 | 342,346 | +2,789 | 0.81% | 5,890,796 |
| 2007-12-17 | 2007-12-13 | 17.279 | 339,557 | +349 | 0.81% | 5,867,150 |
| 2007-12-11 | 2007-12-07 | 18.641 | 339,208 | +2,092 | 0.80% | 6,323,200 |
| 2007-12-04 | 2007-11-30 | 19.071 | 337,116 | -6,695 | 0.80% | 6,429,223 |
| 2007-12-03 | 2007-11-29 | 17.207 | 343,811 | +6,695 | 0.82% | 5,916,005 |
| 2007-11-28 | 2007-11-26 | 17.996 | 337,116 | +1,116 | 0.81% | 6,066,673 |
| 2007-11-27 | 2007-11-23 | 16.347 | 336,000 | +2,720 | 0.81% | 5,492,520 |
| 2007-11-26 | 2007-11-22 | 17.566 | 333,280 | +42,959 | 0.80% | 5,854,271 |
| 2007-11-22 | 2007-11-20 | 19.788 | 290,321 | +1,673 | 0.70% | 5,744,934 |
| 2007-11-19 | 2007-11-15 | 21.867 | 288,648 | +8,927 | 0.69% | 6,311,984 |
| 2007-11-16 | 2007-11-14 | 22.799 | 279,721 | +3,487 | 0.67% | 6,377,488 |
| 2007-11-15 | 2007-11-13 | 22.584 | 276,234 | +5,021 | 0.66% | 6,238,572 |
| 2007-11-14 | 2007-11-12 | 23.086 | 271,213 | +2,790 | 0.65% | 6,261,291 |
| 2007-11-12 | 2007-11-08 | 21.294 | 268,423 | -2,790 | 0.65% | 5,715,756 |
| 2007-11-08 | 2007-11-06 | 19.932 | 271,213 | +6,695 | 0.65% | 5,405,711 |
| 2007-11-07 | 2007-11-05 | 17.207 | 264,518 | +2,789 | 0.64% | 4,551,599 |
| 2007-11-06 | 2007-11-02 | 18.641 | 261,729 | -1,673 | 0.63% | 4,878,909 |
| 2007-11-05 | 2007-11-01 | 17.207 | 263,402 | +2,789 | 0.63% | 4,532,395 |
| 2007-10-30 | 2007-10-26 | 14.841 | 260,613 | +4,464 | 0.63% | 3,867,799 |
| 2007-10-29 | 2007-10-25 | 13.479 | 256,149 | +2,789 | 0.62% | 3,452,614 |
| 2007-10-26 | 2007-10-24 | 12.475 | 253,360 | -1,116 | 0.61% | 3,160,711 |
| 2007-10-25 | 2007-10-23 | 14.196 | 254,476 | +24,827 | 0.61% | 3,612,514 |
| 2007-10-24 | 2007-10-22 | 14.769 | 229,649 | -558 | 0.55% | 3,391,792 |
| 2007-10-12 | 2007-10-10 | 11.830 | 230,207 | +2,092 | 0.56% | 2,723,328 |
| 2007-10-09 | 2007-10-05 | 11.830 | 228,115 | -1,673 | 0.55% | 2,698,580 |
| 2007-10-08 | 2007-10-04 | 10.754 | 229,788 | -7,253 | 0.55% | 2,471,247 |
| 2007-10-05 | 2007-10-03 | 10.754 | 237,041 | -2,790 | 0.57% | 2,549,249 |
| 2007-10-02 | 2007-09-27 | 8.532 | 239,831 | -34,450 | 0.58% | 2,046,208 |
| 2007-09-28 | 2007-09-25 | 7.600 | 274,281 | -22,456 | 0.67% | 2,084,486 |
| 2007-09-27 | 2007-09-24 | 8.460 | 296,737 | +46,027 | 0.72% | 2,510,448 |
| 2007-09-25 | 2007-09-21 | 8.819 | 250,710 | +52,304 | 0.61% | 2,210,926 |
| 2007-09-10 | 2007-09-06 | 10.324 | 198,406 | -1,116 | 0.48% | 2,048,400 |
| 2007-09-03 | 2007-08-30 | 10.037 | 199,522 | +16,528 | 0.49% | 2,002,702 |
| 2007-08-29 | 2007-08-27 | 7.672 | 182,994 | +16,737 | 0.45% | 1,403,842 |
| 2007-08-24 | 2007-08-22 | 5.449 | 166,257 | -557 | 0.41% | 905,922 |
| 2007-08-21 | 2007-08-17 | 4.517 | 166,814 | -35,707 | 0.41% | 753,478 |
| 2007-08-20 | 2007-08-16 | 5.736 | 202,521 | -13,389 | 0.50% | 1,161,602 |
| 2007-08-17 | 2007-08-15 | 7.098 | 215,910 | -1,674 | 0.53% | 1,532,517 |
| 2007-08-16 | 2007-08-14 | 7.528 | 217,584 | +1,674 | 0.54% | 1,637,999 |
| 2007-08-15 | 2007-08-13 | 7.958 | 215,910 | +51,885 | 0.53% | 1,718,277 |
| 2007-08-14 | 2007-08-10 | 6.094 | 164,025 | +97,634 | 0.40% | 999,600 |
| 2007-08-13 | 2007-08-09 | 6.094 | 66,391 | +15,621 | 0.16% | 404,600 |
| 2007-08-08 | 2007-08-06 | 6.309 | 50,770 | +1,674 | 0.12% | 320,322 |
| 2007-08-03 | 2007-08-01 | 6.238 | 49,096 | -45,748 | 0.12% | 306,241 |
| 2007-07-30 | 2007-07-26 | 4.517 | 94,844 | -1,116 | 0.23% | 428,398 |
| 2007-07-27 | 2007-07-25 | 4.087 | 95,960 | -558 | 0.24% | 392,159 |
| 2007-07-23 | 2007-07-19 | 4.302 | 96,518 | -558 | 0.24% | 415,200 |
| 2007-07-20 | 2007-07-18 | 3.657 | 97,076 | +96,518 | 0.24% | 354,960 |
| 2007-07-19 | 2007-07-17 | 3.155 | 558 | -41,843 | 0.00% | 1,760 |
| 2007-06-26 | 2007-06-22 | 2.724 | 42,401 | 0.10% | 115,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy