History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 1,466,680 | +0 | 0.21% | 5,456,050 |
| 2025-10-13 | 2025-10-09 | 3.840 | 1,466,680 | +0 | 0.21% | 5,632,051 |
| 2025-10-10 | 2025-10-08 | 4.000 | 1,466,680 | -12,000 | 0.21% | 5,866,720 |
| 2025-10-09 | 2025-10-06 | 3.940 | 1,478,680 | -44,000 | 0.22% | 5,825,999 |
| 2025-10-03 | 2025-09-30 | 3.920 | 1,522,680 | +16,000 | 0.22% | 5,968,906 |
| 2025-09-29 | 2025-09-25 | 3.740 | 1,506,680 | +12,000 | 0.22% | 5,634,983 |
| 2025-09-25 | 2025-09-23 | 3.700 | 1,494,680 | +12,000 | 0.22% | 5,530,316 |
| 2025-09-24 | 2025-09-22 | 3.770 | 1,482,680 | +64,000 | 0.22% | 5,589,704 |
| 2025-09-19 | 2025-09-17 | 3.640 | 1,418,680 | -24,000 | 0.21% | 5,163,995 |
| 2025-09-18 | 2025-09-16 | 3.660 | 1,442,680 | +4,000 | 0.21% | 5,280,209 |
| 2025-09-16 | 2025-09-12 | 3.640 | 1,438,680 | +12,000 | 0.21% | 5,236,795 |
| 2025-09-15 | 2025-09-11 | 3.740 | 1,426,680 | +24,000 | 0.21% | 5,335,783 |
| 2025-09-12 | 2025-09-10 | 3.600 | 1,402,680 | -52,000 | 0.20% | 5,049,648 |
| 2025-09-11 | 2025-09-09 | 3.560 | 1,454,680 | -20,000 | 0.21% | 5,178,661 |
| 2025-09-10 | 2025-09-08 | 3.430 | 1,474,680 | +32,000 | 0.22% | 5,058,152 |
| 2025-09-09 | 2025-09-05 | 3.510 | 1,442,680 | -64,000 | 0.21% | 5,063,807 |
| 2025-09-08 | 2025-09-04 | 3.310 | 1,506,680 | -24,000 | 0.22% | 4,987,111 |
| 2025-09-05 | 2025-09-03 | 3.430 | 1,530,680 | -16,000 | 0.22% | 5,250,232 |
| 2025-09-04 | 2025-09-02 | 3.370 | 1,546,680 | -168,000 | 0.23% | 5,212,312 |
| 2025-09-03 | 2025-09-01 | 3.450 | 1,714,680 | +24,000 | 0.25% | 5,915,646 |
| 2025-09-02 | 2025-08-29 | 3.620 | 1,690,680 | +4,000 | 0.25% | 6,120,262 |
| 2025-08-29 | 2025-08-27 | 3.210 | 1,686,680 | -8,000 | 0.25% | 5,414,243 |
| 2025-08-28 | 2025-08-26 | 3.210 | 1,694,680 | +16,000 | 0.25% | 5,439,923 |
| 2025-08-27 | 2025-08-25 | 3.240 | 1,678,680 | +28,000 | 0.24% | 5,438,923 |
| 2025-08-26 | 2025-08-22 | 3.200 | 1,650,680 | +36,000 | 0.24% | 5,282,176 |
| 2025-08-25 | 2025-08-21 | 3.250 | 1,614,680 | +12,000 | 0.24% | 5,247,710 |
| 2025-08-22 | 2025-08-20 | 3.280 | 1,602,680 | +4,000 | 0.23% | 5,256,790 |
| 2025-08-21 | 2025-08-19 | 3.280 | 1,598,680 | -92,000 | 0.23% | 5,243,670 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,690,680 | +88,000 | 0.25% | 5,359,456 |
| 2025-08-19 | 2025-08-15 | 3.390 | 1,602,680 | -4,000 | 0.23% | 5,433,085 |
| 2025-08-18 | 2025-08-14 | 3.530 | 1,606,680 | +808,000 | 0.23% | 5,671,580 |
| 2025-08-15 | 2025-08-13 | 3.390 | 798,680 | -40,000 | 0.12% | 2,707,525 |
| 2025-08-14 | 2025-08-12 | 3.440 | 838,680 | -20,000 | 0.12% | 2,885,059 |
| 2025-08-13 | 2025-08-11 | 3.370 | 858,680 | +32,000 | 0.13% | 2,893,752 |
| 2025-08-12 | 2025-08-08 | 3.510 | 826,680 | +124,000 | 0.12% | 2,901,647 |
| 2025-08-11 | 2025-08-07 | 3.740 | 702,680 | -92,000 | 0.10% | 2,628,023 |
| 2025-08-08 | 2025-08-06 | 3.590 | 794,680 | -16,000 | 0.12% | 2,852,901 |
| 2025-08-07 | 2025-08-05 | 3.550 | 810,680 | +48,000 | 0.12% | 2,877,914 |
| 2025-08-06 | 2025-08-04 | 3.910 | 762,680 | -4,000 | 0.11% | 2,982,079 |
| 2025-08-05 | 2025-08-01 | 3.620 | 766,680 | +4,000 | 0.11% | 2,775,382 |
| 2025-08-04 | 2025-07-31 | 4.300 | 762,680 | -40,000 | 0.11% | 3,279,524 |
| 2025-08-01 | 2025-07-30 | 4.200 | 802,680 | +74,000 | 0.12% | 3,371,256 |
| 2025-07-31 | 2025-07-29 | 4.950 | 728,680 | +44,000 | 0.11% | 3,606,966 |
| 2025-07-29 | 2025-07-25 | 4.280 | 684,680 | +132,000 | 0.10% | 2,930,430 |
| 2025-07-28 | 2025-07-24 | 4.020 | 552,680 | -180,000 | 0.08% | 2,221,774 |
| 2025-07-25 | 2025-07-23 | 3.950 | 732,680 | -24,000 | 0.11% | 2,894,086 |
| 2025-07-23 | 2025-07-21 | 3.700 | 756,680 | +44,000 | 0.11% | 2,799,716 |
| 2025-07-22 | 2025-07-18 | 3.290 | 712,680 | +12,000 | 0.11% | 2,344,717 |
| 2025-07-21 | 2025-07-17 | 3.000 | 700,680 | +32,000 | 0.11% | 2,102,040 |
| 2025-07-18 | 2025-07-16 | 2.850 | 668,680 | +8,000 | 0.10% | 1,905,738 |
| 2025-07-17 | 2025-07-15 | 2.670 | 660,680 | +14,400 | 0.10% | 1,764,016 |
| 2025-07-15 | 2025-07-11 | 2.320 | 646,280 | -2,000 | 0.10% | 1,499,370 |
| 2025-07-14 | 2025-07-10 | 2.330 | 648,280 | -8,000 | 0.10% | 1,510,492 |
| 2025-05-26 | 2025-05-22 | 2.070 | 656,280 | -8,000 | 0.10% | 1,358,500 |
| 2025-05-21 | 2025-05-19 | 2.130 | 664,280 | -4,000 | 0.10% | 1,414,916 |
| 2025-05-20 | 2025-05-16 | 1.950 | 668,280 | -4,000 | 0.10% | 1,303,146 |
| 2025-05-02 | 2025-04-29 | 2.000 | 672,280 | -4,000 | 0.10% | 1,344,560 |
| 2025-04-11 | 2025-04-09 | 2.190 | 676,280 | -4,000 | 0.10% | 1,481,053 |
| 2025-04-10 | 2025-04-08 | 2.250 | 680,280 | -4,000 | 0.10% | 1,530,630 |
| 2025-04-02 | 2025-03-31 | 1.850 | 684,280 | +20,000 | 0.10% | 1,265,918 |
| 2025-03-27 | 2025-03-25 | 2.000 | 664,280 | -4,000 | 0.10% | 1,328,560 |
| 2025-03-26 | 2025-03-24 | 2.340 | 668,280 | -4,800 | 0.10% | 1,563,775 |
| 2025-03-25 | 2025-03-21 | 2.560 | 673,080 | -360,000 | 0.10% | 1,723,085 |
| 2025-03-24 | 2025-03-20 | 2.440 | 1,033,080 | -2,000 | 0.16% | 2,520,715 |
| 2025-03-20 | 2025-03-18 | 1.970 | 1,035,080 | +214,000 | 0.16% | 2,039,108 |
| 2025-03-19 | 2025-03-17 | 1.520 | 821,080 | +148,000 | 0.12% | 1,248,042 |
| 2025-03-18 | 2025-03-14 | 1.150 | 673,080 | -16,000 | 0.10% | 774,042 |
| 2025-03-14 | 2025-03-12 | 1.090 | 689,080 | -8,000 | 0.10% | 751,097 |
| 2025-03-13 | 2025-03-11 | 1.100 | 697,080 | +20,000 | 0.11% | 766,788 |
| 2025-03-12 | 2025-03-10 | 1.000 | 677,080 | -8,000 | 0.10% | 677,080 |
| 2025-03-11 | 2025-03-07 | 1.000 | 685,080 | +8,000 | 0.10% | 685,080 |
| 2025-03-10 | 2025-03-06 | 0.980 | 677,080 | -3,400 | 0.10% | 663,538 |
| 2025-03-07 | 2025-03-05 | 0.950 | 680,480 | +4,000 | 0.10% | 646,456 |
| 2025-03-04 | 2025-02-28 | 0.870 | 676,480 | -20,000 | 0.12% | 588,538 |
| 2025-02-28 | 2025-02-26 | 0.930 | 696,480 | -8,000 | 0.13% | 647,726 |
| 2025-02-26 | 2025-02-24 | 0.910 | 704,480 | +8,000 | 0.13% | 641,077 |
| 2024-05-08 | 2024-05-06 | 0.213 | 696,480 | -16,000 | 0.13% | 148,350 |
| 2024-05-07 | 2024-05-03 | 0.218 | 712,480 | -32,000 | 0.13% | 155,321 |
| 2024-05-06 | 2024-05-02 | 0.217 | 744,480 | +44,000 | 0.14% | 161,552 |
| 2024-05-02 | 2024-04-29 | 0.188 | 700,480 | +4,000 | 0.13% | 131,690 |
| 2023-08-14 | 2023-08-10 | 0.390 | 696,480 | +100,000 | 0.13% | 271,627 |
| 2022-08-31 | 2022-08-29 | 0.440 | 596,480 | -17,200 | 0.11% | 262,451 |
| 2022-08-29 | 2022-08-25 | 0.450 | 613,680 | -8,000 | 0.11% | 276,156 |
| 2022-08-26 | 2022-08-24 | 0.440 | 621,680 | +8,000 | 0.11% | 273,539 |
| 2022-06-14 | 2022-06-10 | 0.248 | 613,680 | -8,000 | 0.11% | 152,193 |
| 2022-06-13 | 2022-06-09 | 0.242 | 621,680 | +8,000 | 0.11% | 150,447 |
| 2021-12-06 | 2021-12-02 | 0.380 | 613,680 | -3,600 | 0.11% | 233,198 |
| 2021-07-21 | 2021-07-19 | 0.520 | 617,280 | -40 | 0.11% | 320,986 |
| 2021-06-17 | 2021-06-15 | 0.740 | 617,320 | -100,000 | 0.11% | 456,817 |
| 2021-06-16 | 2021-06-11 | 0.740 | 717,320 | -1,512,000 | 0.13% | 530,817 |
| 2021-06-15 | 2021-06-10 | 0.750 | 2,229,320 | +188,000 | 0.41% | 1,671,990 |
| 2021-06-04 | 2021-06-02 | 0.740 | 2,041,320 | +1,420,000 | 0.37% | 1,510,577 |
| 2021-06-02 | 2021-05-31 | 0.750 | 621,320 | -40,000 | 0.11% | 465,990 |
| 2021-06-01 | 2021-05-28 | 0.740 | 661,320 | -40,000 | 0.12% | 489,377 |
| 2021-05-28 | 2021-05-26 | 0.620 | 701,320 | -4,000 | 0.13% | 434,818 |
| 2021-05-26 | 2021-05-24 | 0.610 | 705,320 | +36,000 | 0.13% | 430,245 |
| 2021-05-24 | 2021-05-20 | 0.730 | 669,320 | +40,000 | 0.12% | 488,604 |
| 2021-05-17 | 2021-05-13 | 0.740 | 629,320 | -4,000 | 0.11% | 465,697 |
| 2021-04-20 | 2021-04-16 | 0.820 | 633,320 | +4,000 | 0.12% | 519,322 |
| 2021-03-19 | 2021-03-17 | 0.900 | 629,320 | +2,000 | 0.17% | 566,388 |
| 2021-03-02 | 2021-02-26 | 1.060 | 627,320 | +4,000 | 0.17% | 664,959 |
| 2021-02-22 | 2021-02-18 | 1.430 | 623,320 | +4,000 | 0.16% | 891,348 |
| 2021-02-19 | 2021-02-17 | 1.550 | 619,320 | -16,000 | 0.16% | 959,946 |
| 2021-02-18 | 2021-02-16 | 1.600 | 635,320 | -8,000 | 0.17% | 1,016,512 |
| 2021-02-17 | 2021-02-11 | 1.090 | 643,320 | -40,000 | 0.17% | 701,219 |
| 2021-02-16 | 2021-02-09 | 0.970 | 683,320 | +38,000 | 0.18% | 662,820 |
| 2021-01-26 | 2021-01-22 | 0.710 | 645,320 | -10,000 | 0.17% | 458,177 |
| 2020-12-11 | 2020-12-09 | 0.800 | 655,320 | +20,000 | 0.17% | 524,256 |
| 2020-07-06 | 2020-07-02 | 0.310 | 635,320 | -2,000 | 0.20% | 196,949 |
| 2020-06-02 | 2020-05-29 | 0.470 | 637,320 | +2,000 | 0.20% | 299,540 |
| 2020-05-29 | 2020-05-27 | 0.650 | 635,320 | +1,600 | 0.20% | 412,958 |
| 2020-03-23 | 2020-03-19 | 0.570 | 633,720 | -50,200 | 0.20% | 361,220 |
| 2020-03-09 | 2020-03-05 | 0.620 | 683,920 | +2,000 | 0.22% | 424,030 |
| 2020-02-07 | 2020-02-05 | 0.700 | 681,920 | -1,200 | 0.22% | 477,344 |
| 2020-02-03 | 2020-01-30 | 0.620 | 683,120 | +1,200 | 0.22% | 423,534 |
| 2020-01-06 | 2020-01-02 | 0.890 | 681,920 | +10,000 | 0.22% | 606,909 |
| 2019-12-16 | 2019-12-12 | 0.970 | 671,920 | -800 | 0.21% | 651,762 |
| 2019-12-02 | 2019-11-28 | 0.850 | 672,720 | +800 | 0.21% | 571,812 |
| 2019-08-29 | 2019-08-27 | 1.250 | 671,920 | -100,000 | 0.21% | 839,900 |
| 2019-08-01 | 2019-07-30 | 1.320 | 771,920 | +10,000 | 0.24% | 1,018,934 |
| 2019-06-24 | 2019-06-20 | 1.470 | 761,920 | -10,000 | 0.24% | 1,120,022 |
| 2019-06-14 | 2019-06-12 | 1.220 | 771,920 | +10,000 | 0.24% | 941,742 |
| 2019-04-25 | 2019-04-23 | 1.650 | 761,920 | -800 | 0.24% | 1,257,168 |
| 2019-04-23 | 2019-04-17 | 1.480 | 762,720 | +800 | 0.24% | 1,128,826 |
| 2019-04-17 | 2019-04-15 | 1.700 | 761,920 | -1,600 | 0.24% | 1,295,264 |
| 2019-04-09 | 2019-04-04 | 2.110 | 763,520 | -8,800 | 0.24% | 1,611,027 |
| 2019-04-08 | 2019-04-03 | 1.980 | 772,320 | -20,400 | 0.25% | 1,529,194 |
| 2019-04-04 | 2019-04-02 | 1.490 | 792,720 | +30,800 | 0.25% | 1,181,153 |
| 2019-04-03 | 2019-04-01 | 1.100 | 761,920 | -800 | 0.24% | 838,112 |
| 2019-03-27 | 2019-03-25 | 0.960 | 762,720 | -800 | 0.24% | 732,211 |
| 2019-03-26 | 2019-03-22 | 0.910 | 763,520 | +800 | 0.24% | 694,803 |
| 2019-03-22 | 2019-03-20 | 1.080 | 762,720 | +800 | 0.24% | 823,738 |
| 2019-03-06 | 2019-03-04 | 0.910 | 761,920 | -18,000 | 0.24% | 693,347 |
| 2019-01-02 | 2018-12-27 | 0.840 | 779,920 | +100,000 | 0.25% | 655,133 |
| 2018-12-28 | 2018-12-24 | 0.850 | 679,920 | -19,600 | 0.22% | 577,932 |
| 2018-12-18 | 2018-12-14 | 0.880 | 699,520 | -9,600 | 0.22% | 615,578 |
| 2018-10-30 | 2018-10-26 | 0.860 | 709,120 | -400 | 0.23% | 609,843 |
| 2018-10-09 | 2018-10-05 | 0.930 | 709,520 | -5,600 | 0.23% | 659,854 |
| 2018-09-28 | 2018-09-26 | 0.960 | 715,120 | +2,400 | 0.23% | 686,515 |
| 2018-09-04 | 2018-08-31 | 1.100 | 712,720 | +1,600 | 0.23% | 783,992 |
| 2018-09-03 | 2018-08-30 | 0.970 | 711,120 | +4,000 | 0.23% | 689,786 |
| 2018-08-29 | 2018-08-27 | 1.100 | 707,120 | -6,000 | 0.22% | 777,832 |
| 2018-08-27 | 2018-08-23 | 1.070 | 713,120 | -20,400 | 0.23% | 763,038 |
| 2018-08-24 | 2018-08-22 | 1.080 | 733,520 | +10,000 | 0.23% | 792,202 |
| 2018-08-17 | 2018-08-15 | 0.990 | 723,520 | -10,000 | 0.23% | 716,285 |
| 2018-08-16 | 2018-08-14 | 1.010 | 733,520 | +16,800 | 0.23% | 740,855 |
| 2018-08-15 | 2018-08-13 | 0.950 | 716,720 | +16,800 | 0.23% | 680,884 |
| 2018-08-06 | 2018-08-02 | 1.150 | 699,920 | -400 | 0.22% | 804,908 |
| 2018-08-03 | 2018-08-01 | 1.050 | 700,320 | +4,000 | 0.22% | 735,336 |
| 2018-07-30 | 2018-07-26 | 1.360 | 696,320 | +1,200 | 0.22% | 946,995 |
| 2018-07-27 | 2018-07-25 | 1.360 | 695,120 | +1,200 | 0.22% | 945,363 |
| 2018-07-26 | 2018-07-24 | 1.430 | 693,920 | +3,200 | 0.22% | 992,306 |
| 2018-07-25 | 2018-07-23 | 1.460 | 690,720 | -400 | 0.22% | 1,008,451 |
| 2018-07-13 | 2018-07-11 | 1.650 | 691,120 | +8,000 | 0.22% | 1,140,348 |
| 2018-06-14 | 2018-06-12 | 1.940 | 683,120 | +5,200 | 0.22% | 1,325,253 |
| 2018-06-12 | 2018-06-08 | 2.020 | 677,920 | +4,000 | 0.22% | 1,369,398 |
| 2018-06-11 | 2018-06-07 | 2.110 | 673,920 | +4,000 | 0.21% | 1,421,971 |
| 2018-05-30 | 2018-05-28 | 2.030 | 669,920 | +6,000 | 0.21% | 1,359,938 |
| 2018-05-17 | 2018-05-15 | 1.960 | 663,920 | -8,000 | 0.21% | 1,301,283 |
| 2018-05-09 | 2018-05-07 | 2.020 | 671,920 | -14,800 | 0.21% | 1,357,278 |
| 2018-05-03 | 2018-04-30 | 2.090 | 686,720 | -3,600 | 0.22% | 1,435,245 |
| 2018-05-02 | 2018-04-27 | 2.180 | 690,320 | -24,000 | 0.22% | 1,504,898 |
| 2018-04-25 | 2018-04-23 | 2.260 | 714,320 | -4,000 | 0.23% | 1,614,363 |
| 2018-04-19 | 2018-04-17 | 2.320 | 718,320 | +7,600 | 0.23% | 1,666,502 |
| 2018-03-26 | 2018-03-22 | 2.380 | 710,720 | +1,200 | 0.23% | 1,691,514 |
| 2018-03-23 | 2018-03-21 | 2.420 | 709,520 | +1,200 | 0.23% | 1,717,038 |
| 2018-03-21 | 2018-03-19 | 2.450 | 708,320 | +4,000 | 0.23% | 1,735,384 |
| 2018-03-20 | 2018-03-16 | 2.440 | 704,320 | +14,800 | 0.22% | 1,718,541 |
| 2018-03-12 | 2018-03-08 | 2.370 | 689,520 | -58,000 | 0.22% | 1,634,162 |
| 2018-03-09 | 2018-03-07 | 2.200 | 747,520 | +38,800 | 0.24% | 1,644,544 |
| 2018-03-07 | 2018-03-05 | 1.700 | 708,720 | +1,200 | 0.23% | 1,204,824 |
| 2018-02-27 | 2018-02-23 | 1.710 | 707,520 | +12,400 | 0.22% | 1,209,859 |
| 2018-02-26 | 2018-02-22 | 1.820 | 695,120 | -4,000 | 0.22% | 1,265,118 |
| 2018-02-21 | 2018-02-15 | 1.830 | 699,120 | +1,200 | 0.22% | 1,279,390 |
| 2018-01-31 | 2018-01-29 | 1.820 | 697,920 | -2,400 | 0.22% | 1,270,214 |
| 2018-01-30 | 2018-01-26 | 1.850 | 700,320 | -9,200 | 0.22% | 1,295,592 |
| 2018-01-29 | 2018-01-25 | 1.730 | 709,520 | -8,400 | 0.23% | 1,227,470 |
| 2018-01-25 | 2018-01-23 | 1.650 | 717,920 | +15,600 | 0.23% | 1,184,568 |
| 2018-01-24 | 2018-01-22 | 1.700 | 702,320 | +4,400 | 0.22% | 1,193,944 |
| 2018-01-22 | 2018-01-18 | 1.820 | 697,920 | +1,200 | 0.22% | 1,270,214 |
| 2018-01-16 | 2018-01-12 | 1.880 | 696,720 | +24,000 | 0.22% | 1,309,834 |
| 2018-01-08 | 2018-01-04 | 1.860 | 672,720 | +1,200 | 0.21% | 1,251,259 |
| 2017-12-13 | 2017-12-11 | 1.900 | 671,520 | +1,200 | 0.21% | 1,275,888 |
| 2017-12-01 | 2017-11-29 | 2.200 | 670,320 | +2,400 | 0.21% | 1,474,704 |
| 2017-11-23 | 2017-11-21 | 2.270 | 667,920 | +1,200 | 0.21% | 1,516,178 |
| 2017-11-22 | 2017-11-20 | 2.250 | 666,720 | +1,200 | 0.21% | 1,500,120 |
| 2017-11-14 | 2017-11-10 | 2.300 | 665,520 | +1,200 | 0.21% | 1,530,696 |
| 2017-11-13 | 2017-11-09 | 2.350 | 664,320 | +2,400 | 0.21% | 1,561,152 |
| 2017-11-08 | 2017-11-06 | 2.380 | 661,920 | +3,200 | 0.21% | 1,575,370 |
| 2017-11-07 | 2017-11-03 | 2.400 | 658,720 | +1,600 | 0.21% | 1,580,928 |
| 2017-11-06 | 2017-11-02 | 2.430 | 657,120 | -2,400 | 0.21% | 1,596,802 |
| 2017-11-01 | 2017-10-30 | 2.470 | 659,520 | -4,400 | 0.21% | 1,629,014 |
| 2017-10-31 | 2017-10-27 | 2.490 | 663,920 | +5,600 | 0.21% | 1,653,161 |
| 2017-10-26 | 2017-10-24 | 2.480 | 658,320 | +8,000 | 0.21% | 1,632,634 |
| 2017-10-24 | 2017-10-20 | 2.600 | 650,320 | -2,000 | 0.21% | 1,690,832 |
| 2017-10-23 | 2017-10-19 | 2.600 | 652,320 | +18,000 | 0.21% | 1,696,032 |
| 2017-10-19 | 2017-10-17 | 3.000 | 634,320 | -8,400 | 0.20% | 1,902,960 |
| 2017-10-18 | 2017-10-16 | 2.550 | 642,720 | -2,800 | 0.20% | 1,638,936 |
| 2017-10-17 | 2017-10-13 | 2.500 | 645,520 | +800 | 0.21% | 1,613,800 |
| 2017-10-16 | 2017-10-12 | 2.550 | 644,720 | -400 | 0.20% | 1,644,036 |
| 2017-10-13 | 2017-10-11 | 2.550 | 645,120 | -19,200 | 0.21% | 1,645,056 |
| 2017-10-12 | 2017-10-10 | 2.550 | 664,320 | +11,200 | 0.21% | 1,694,016 |
| 2017-09-28 | 2017-09-26 | 2.490 | 653,120 | +1,600 | 0.21% | 1,626,269 |
| 2017-09-26 | 2017-09-22 | 2.600 | 651,520 | +17,600 | 0.21% | 1,693,952 |
| 2017-09-25 | 2017-09-21 | 2.600 | 633,920 | -1,200 | 0.20% | 1,648,192 |
| 2017-09-22 | 2017-09-20 | 2.500 | 635,120 | +3,200 | 0.20% | 1,587,800 |
| 2017-08-21 | 2017-08-17 | 2.490 | 631,920 | -12,400 | 0.20% | 1,573,481 |
| 2017-08-15 | 2017-08-11 | 2.490 | 644,320 | -2,000 | 0.20% | 1,604,357 |
| 2017-08-14 | 2017-08-10 | 2.500 | 646,320 | -4,400 | 0.21% | 1,615,800 |
| 2017-08-02 | 2017-07-31 | 2.600 | 650,720 | +6,000 | 0.21% | 1,691,872 |
| 2017-07-31 | 2017-07-27 | 2.650 | 644,720 | +5,200 | 0.20% | 1,708,508 |
| 2017-07-26 | 2017-07-24 | 2.750 | 639,520 | -6,800 | 0.20% | 1,758,680 |
| 2017-07-25 | 2017-07-21 | 2.750 | 646,320 | +8,400 | 0.21% | 1,777,380 |
| 2017-07-17 | 2017-07-13 | 2.800 | 637,920 | +6,800 | 0.20% | 1,786,176 |
| 2017-07-13 | 2017-07-11 | 3.000 | 631,120 | -1,200 | 0.20% | 1,893,360 |
| 2017-07-12 | 2017-07-10 | 3.100 | 632,320 | -10,000 | 0.20% | 1,960,192 |
| 2017-07-10 | 2017-07-06 | 2.850 | 642,320 | +2,000 | 0.20% | 1,830,612 |
| 2017-07-07 | 2017-07-05 | 2.600 | 640,320 | -2,000 | 0.20% | 1,664,832 |
| 2017-07-06 | 2017-07-04 | 2.600 | 642,320 | -1,200 | 0.20% | 1,670,032 |
| 2017-07-05 | 2017-07-03 | 2.600 | 643,520 | -8,000 | 0.20% | 1,673,152 |
| 2017-07-04 | 2017-06-30 | 2.700 | 651,520 | -13,200 | 0.21% | 1,759,104 |
| 2017-06-30 | 2017-06-28 | 2.650 | 664,720 | -20,400 | 0.21% | 1,761,508 |
| 2017-06-28 | 2017-06-26 | 2.750 | 685,120 | -1,200 | 0.22% | 1,884,080 |
| 2017-06-27 | 2017-06-23 | 2.950 | 686,320 | -1,600 | 0.22% | 2,024,644 |
| 2017-06-23 | 2017-06-21 | 3.050 | 687,920 | -6,800 | 0.22% | 2,098,156 |
| 2017-06-22 | 2017-06-20 | 3.100 | 694,720 | -4,400 | 0.22% | 2,153,632 |
| 2017-06-21 | 2017-06-19 | 3.100 | 699,120 | -13,200 | 0.22% | 2,167,272 |
| 2017-06-20 | 2017-06-16 | 3.050 | 712,320 | -23,600 | 0.23% | 2,172,576 |
| 2017-06-16 | 2017-06-14 | 3.000 | 735,920 | +21,200 | 0.23% | 2,207,760 |
| 2017-06-15 | 2017-06-13 | 3.300 | 714,720 | -12,400 | 0.23% | 2,358,576 |
| 2017-06-14 | 2017-06-12 | 3.300 | 727,120 | +20,800 | 0.23% | 2,399,496 |
| 2017-06-13 | 2017-06-09 | 3.450 | 706,320 | +33,600 | 0.22% | 2,436,804 |
| 2017-06-12 | 2017-06-08 | 3.500 | 672,720 | -6,400 | 0.21% | 2,354,520 |
| 2017-06-09 | 2017-06-07 | 3.500 | 679,120 | -1,200 | 0.22% | 2,376,920 |
| 2017-06-08 | 2017-06-06 | 3.700 | 680,320 | -4,800 | 0.22% | 2,517,184 |
| 2017-06-07 | 2017-06-05 | 4.150 | 685,120 | +5,200 | 0.22% | 2,843,248 |
| 2017-06-06 | 2017-06-02 | 4.000 | 679,920 | +8,000 | 0.22% | 2,719,680 |
| 2017-06-05 | 2017-06-01 | 4.250 | 671,920 | -19,200 | 0.21% | 2,855,660 |
| 2017-06-02 | 2017-05-31 | 4.500 | 691,120 | +41,200 | 0.22% | 3,110,040 |
| 2017-06-01 | 2017-05-29 | 4.400 | 649,920 | +47,200 | 0.21% | 2,859,648 |
| 2017-05-31 | 2017-05-26 | 3.650 | 602,720 | +94,000 | 0.19% | 2,199,928 |
| 2017-05-29 | 2017-05-25 | 3.500 | 508,720 | +1,600 | 0.16% | 1,780,520 |
| 2017-05-26 | 2017-05-24 | 3.750 | 507,120 | -24,400 | 0.16% | 1,901,700 |
| 2017-05-25 | 2017-05-23 | 4.300 | 531,520 | +36,000 | 0.17% | 2,285,536 |
| 2017-05-24 | 2017-05-22 | 3.450 | 495,520 | -400 | 0.16% | 1,709,544 |
| 2017-05-12 | 2017-05-10 | 2.700 | 495,920 | +11,200 | 0.16% | 1,338,984 |
| 2017-04-19 | 2017-04-13 | 2.800 | 484,720 | +3,600 | 0.15% | 1,357,216 |
| 2017-03-20 | 2017-03-16 | 3.000 | 481,120 | +3,200 | 0.15% | 1,443,360 |
| 2017-03-07 | 2017-03-03 | 3.350 | 477,920 | -14,000 | 0.15% | 1,601,032 |
| 2017-03-06 | 2017-03-02 | 3.200 | 491,920 | -10,000 | 0.16% | 1,574,144 |
| 2017-02-28 | 2017-02-24 | 3.350 | 501,920 | +10,000 | 0.16% | 1,681,432 |
| 2017-02-27 | 2017-02-23 | 3.300 | 491,920 | +11,200 | 0.16% | 1,623,336 |
| 2017-02-23 | 2017-02-21 | 3.200 | 480,720 | -12,800 | 0.15% | 1,538,304 |
| 2017-02-22 | 2017-02-20 | 3.150 | 493,520 | +4,800 | 0.16% | 1,554,588 |
| 2017-02-20 | 2017-02-16 | 3.100 | 488,720 | -10,000 | 0.16% | 1,515,032 |
| 2017-02-17 | 2017-02-15 | 2.900 | 498,720 | -5,200 | 0.16% | 1,446,288 |
| 2017-02-16 | 2017-02-14 | 3.000 | 503,920 | +10,000 | 0.16% | 1,511,760 |
| 2017-02-15 | 2017-02-13 | 2.900 | 493,920 | +3,200 | 0.16% | 1,432,368 |
| 2017-02-10 | 2017-02-08 | 3.200 | 490,720 | +8,000 | 0.16% | 1,570,304 |
| 2017-02-08 | 2017-02-06 | 3.400 | 482,720 | +7,200 | 0.15% | 1,641,248 |
| 2017-01-20 | 2017-01-18 | 3.500 | 475,520 | +4,000 | 0.15% | 1,664,320 |
| 2017-01-12 | 2017-01-10 | 3.600 | 471,520 | +5,200 | 0.15% | 1,697,472 |
| 2016-12-14 | 2016-12-12 | 3.450 | 466,320 | -9,600 | 0.15% | 1,608,804 |
| 2016-12-12 | 2016-12-08 | 3.800 | 475,920 | -5,200 | 0.15% | 1,808,496 |
| 2016-12-01 | 2016-11-29 | 4.050 | 481,120 | -10,000 | 0.15% | 1,948,536 |
| 2016-11-24 | 2016-11-22 | 4.200 | 491,120 | -16,000 | 0.16% | 2,062,704 |
| 2016-11-23 | 2016-11-21 | 4.200 | 507,120 | -12,800 | 0.16% | 2,129,904 |
| 2016-11-22 | 2016-11-18 | 3.900 | 519,920 | +16,000 | 0.17% | 2,027,688 |
| 2016-11-14 | 2016-11-10 | 3.650 | 503,920 | -8,800 | 0.16% | 1,839,308 |
| 2016-11-11 | 2016-11-09 | 3.450 | 512,720 | +8,800 | 0.16% | 1,768,884 |
| 2016-11-10 | 2016-11-08 | 3.650 | 503,920 | -400 | 0.16% | 1,839,308 |
| 2016-11-09 | 2016-11-07 | 3.850 | 504,320 | +2,000 | 0.16% | 1,941,632 |
| 2016-11-04 | 2016-11-02 | 3.350 | 502,320 | -1,200 | 0.16% | 1,682,772 |
| 2016-10-31 | 2016-10-27 | 3.850 | 503,520 | -35,600 | 0.16% | 1,938,552 |
| 2016-10-27 | 2016-10-25 | 3.900 | 539,120 | +21,600 | 0.17% | 2,102,568 |
| 2016-10-25 | 2016-10-20 | 3.950 | 517,520 | -8,000 | 0.16% | 2,044,204 |
| 2016-10-14 | 2016-10-12 | 3.800 | 525,520 | -8,800 | 0.17% | 1,996,976 |
| 2016-10-13 | 2016-10-11 | 4.000 | 534,320 | +400 | 0.17% | 2,137,280 |
| 2016-10-12 | 2016-10-07 | 4.150 | 533,920 | -1,600 | 0.17% | 2,215,768 |
| 2016-10-06 | 2016-10-04 | 4.150 | 535,520 | -4,000 | 0.17% | 2,222,408 |
| 2016-10-05 | 2016-10-03 | 4.350 | 539,520 | +57,600 | 0.17% | 2,346,912 |
| 2016-10-04 | 2016-09-30 | 3.900 | 481,920 | +1,600 | 0.15% | 1,879,488 |
| 2016-10-03 | 2016-09-29 | 4.000 | 480,320 | -30,800 | 0.15% | 1,921,280 |
| 2016-09-29 | 2016-09-27 | 3.650 | 511,120 | +800 | 0.16% | 1,865,588 |
| 2016-09-28 | 2016-09-26 | 3.700 | 510,320 | +30,800 | 0.16% | 1,888,184 |
| 2016-09-27 | 2016-09-23 | 3.850 | 479,520 | -2,400 | 0.15% | 1,846,152 |
| 2016-09-26 | 2016-09-22 | 3.850 | 481,920 | +6,020 | 0.15% | 1,855,392 |
| 2016-09-23 | 2016-09-21 | 3.250 | 475,900 | -16,020 | 0.15% | 1,546,675 |
| 2016-09-14 | 2016-09-12 | 2.550 | 491,920 | -4,000 | 0.16% | 1,254,396 |
| 2016-09-13 | 2016-09-09 | 2.600 | 495,920 | +4,000 | 0.16% | 1,289,392 |
| 2016-09-08 | 2016-09-06 | 2.650 | 491,920 | -4,000 | 0.16% | 1,303,588 |
| 2016-09-07 | 2016-09-05 | 2.550 | 495,920 | +3,040 | 0.16% | 1,264,596 |
| 2016-08-30 | 2016-08-26 | 2.500 | 492,880 | -400 | 0.16% | 1,232,200 |
| 2016-08-26 | 2016-08-24 | 2.500 | 493,280 | +400 | 0.16% | 1,233,200 |
| 2016-08-19 | 2016-08-17 | 2.500 | 492,880 | +10,000 | 0.16% | 1,232,200 |
| 2016-08-15 | 2016-08-11 | 2.240 | 482,880 | -2,000 | 0.15% | 1,081,651 |
| 2016-08-09 | 2016-08-05 | 2.190 | 484,880 | +400 | 0.15% | 1,061,887 |
| 2016-07-18 | 2016-07-14 | 1.860 | 484,480 | -4,000 | 0.15% | 901,133 |
| 2016-07-05 | 2016-06-30 | 1.690 | 488,480 | +4,000 | 0.16% | 825,531 |
| 2016-06-03 | 2016-06-01 | 2.010 | 484,480 | -1,600 | 0.15% | 973,805 |
| 2016-05-30 | 2016-05-26 | 1.950 | 486,080 | -4,000 | 0.15% | 947,856 |
| 2016-05-26 | 2016-05-24 | 1.950 | 490,080 | -400 | 0.16% | 955,656 |
| 2016-05-06 | 2016-05-04 | 2.050 | 490,480 | -2,400 | 0.16% | 1,005,484 |
| 2016-04-22 | 2016-04-20 | 2.220 | 492,880 | -800 | 0.16% | 1,094,194 |
| 2016-03-31 | 2016-03-29 | 2.200 | 493,680 | -20,000 | 0.16% | 1,086,096 |
| 2016-03-29 | 2016-03-23 | 2.180 | 513,680 | +20,000 | 0.16% | 1,119,822 |
| 2016-03-17 | 2016-03-15 | 2.360 | 493,680 | -12,000 | 0.16% | 1,165,085 |
| 2016-03-15 | 2016-03-11 | 2.500 | 505,680 | +12,000 | 0.16% | 1,264,200 |
| 2016-02-25 | 2016-02-23 | 2.600 | 493,680 | -6,000 | 0.16% | 1,283,568 |
| 2016-01-13 | 2016-01-11 | 2.380 | 499,680 | -22,000 | 0.16% | 1,189,238 |
| 2016-01-11 | 2016-01-07 | 2.480 | 521,680 | +6,000 | 0.17% | 1,293,766 |
| 2016-01-05 | 2015-12-31 | 2.700 | 515,680 | -800 | 0.16% | 1,392,336 |
| 2015-12-17 | 2015-12-15 | 2.800 | 516,480 | -800 | 0.16% | 1,446,144 |
| 2015-12-11 | 2015-12-09 | 2.800 | 517,280 | +5,200 | 0.16% | 1,448,384 |
| 2015-12-09 | 2015-12-07 | 2.900 | 512,080 | +10,000 | 0.16% | 1,485,032 |
| 2015-12-07 | 2015-12-03 | 3.100 | 502,080 | +800 | 0.16% | 1,556,448 |
| 2015-11-30 | 2015-11-26 | 2.900 | 501,280 | -4,800 | 0.16% | 1,453,712 |
| 2015-11-23 | 2015-11-19 | 3.150 | 506,080 | +2,800 | 0.16% | 1,594,152 |
| 2015-11-18 | 2015-11-16 | 3.050 | 503,280 | -5,200 | 0.16% | 1,535,004 |
| 2015-11-12 | 2015-11-10 | 3.250 | 508,480 | -4,000 | 0.16% | 1,652,560 |
| 2015-11-06 | 2015-11-04 | 3.650 | 512,480 | -8,400 | 0.16% | 1,870,552 |
| 2015-11-05 | 2015-11-03 | 3.600 | 520,880 | -4,000 | 0.17% | 1,875,168 |
| 2015-11-03 | 2015-10-30 | 3.700 | 524,880 | -2,400 | 0.17% | 1,942,056 |
| 2015-11-02 | 2015-10-29 | 3.800 | 527,280 | +4,000 | 0.17% | 2,003,664 |
| 2015-10-30 | 2015-10-28 | 3.800 | 523,280 | +11,600 | 0.17% | 1,988,464 |
| 2015-10-29 | 2015-10-27 | 3.850 | 511,680 | -6,000 | 0.16% | 1,969,968 |
| 2015-10-28 | 2015-10-26 | 4.050 | 517,680 | -4,400 | 0.16% | 2,096,604 |
| 2015-10-27 | 2015-10-23 | 4.000 | 522,080 | +800 | 0.17% | 2,088,320 |
| 2015-10-26 | 2015-10-22 | 4.150 | 521,280 | +7,200 | 0.17% | 2,163,312 |
| 2015-10-23 | 2015-10-20 | 4.250 | 514,080 | -5,200 | 0.16% | 2,184,840 |
| 2015-10-22 | 2015-10-19 | 4.200 | 519,280 | +3,200 | 0.17% | 2,180,976 |
| 2015-10-20 | 2015-10-16 | 3.750 | 516,080 | -4,000 | 0.16% | 1,935,300 |
| 2015-10-19 | 2015-10-15 | 4.000 | 520,080 | +2,000 | 0.17% | 2,080,320 |
| 2015-10-16 | 2015-10-14 | 4.050 | 518,080 | -4,400 | 0.16% | 2,098,224 |
| 2015-10-15 | 2015-10-13 | 4.400 | 522,480 | -800 | 0.17% | 2,298,912 |
| 2015-10-14 | 2015-10-12 | 4.150 | 523,280 | +25,200 | 0.17% | 2,171,612 |
| 2015-10-13 | 2015-10-09 | 4.650 | 498,080 | +3,600 | 0.16% | 2,316,072 |
| 2015-09-23 | 2015-09-21 | 2.180 | 494,480 | +6,000 | 0.16% | 1,077,966 |
| 2015-09-10 | 2015-09-08 | 2.100 | 488,480 | -5,200 | 0.16% | 1,025,808 |
| 2015-09-01 | 2015-08-28 | 2.160 | 493,680 | -10,000 | 0.16% | 1,066,349 |
| 2015-08-27 | 2015-08-25 | 2.030 | 503,680 | -1,200 | 0.16% | 1,022,470 |
| 2015-08-26 | 2015-08-24 | 2.200 | 504,880 | -1,200 | 0.16% | 1,110,736 |
| 2015-08-14 | 2015-08-12 | 2.850 | 506,080 | +4,000 | 0.16% | 1,442,328 |
| 2015-08-11 | 2015-08-07 | 2.850 | 502,080 | -2,000 | 0.16% | 1,430,928 |
| 2015-08-03 | 2015-07-30 | 2.900 | 504,080 | -5,200 | 0.16% | 1,461,832 |
| 2015-07-27 | 2015-07-23 | 3.150 | 509,280 | -3,200 | 0.16% | 1,604,232 |
| 2015-07-22 | 2015-07-20 | 3.050 | 512,480 | +5,200 | 0.16% | 1,563,064 |
| 2015-07-20 | 2015-07-16 | 3.150 | 507,280 | +3,200 | 0.16% | 1,597,932 |
| 2015-07-16 | 2015-07-14 | 3.350 | 504,080 | -10,400 | 0.16% | 1,688,668 |
| 2015-07-15 | 2015-07-13 | 3.200 | 514,480 | +4,000 | 0.16% | 1,646,336 |
| 2015-07-14 | 2015-07-10 | 3.100 | 510,480 | +10,800 | 0.16% | 1,582,488 |
| 2015-07-13 | 2015-07-09 | 2.900 | 499,680 | +800 | 0.16% | 1,449,072 |
| 2015-07-10 | 2015-07-08 | 2.800 | 498,880 | +1,600 | 0.16% | 1,396,864 |
| 2015-07-09 | 2015-07-07 | 3.200 | 497,280 | +400 | 0.16% | 1,591,296 |
| 2015-07-08 | 2015-07-06 | 3.250 | 496,880 | -14,400 | 0.16% | 1,614,860 |
| 2015-07-06 | 2015-07-02 | 4.300 | 511,280 | +4,400 | 0.16% | 2,198,504 |
| 2015-06-30 | 2015-06-26 | 4.800 | 506,880 | -4,000 | 0.16% | 2,433,024 |
| 2015-06-26 | 2015-06-24 | 5.100 | 510,880 | -18,800 | 0.16% | 2,605,488 |
| 2015-06-22 | 2015-06-18 | 4.550 | 529,680 | +400 | 0.17% | 2,410,044 |
| 2015-06-19 | 2015-06-17 | 4.650 | 529,280 | -20,800 | 0.17% | 2,461,152 |
| 2015-06-18 | 2015-06-16 | 4.500 | 550,080 | +18,000 | 0.17% | 2,475,360 |
| 2015-06-16 | 2015-06-12 | 4.650 | 532,080 | +22,800 | 0.17% | 2,474,172 |
| 2015-06-15 | 2015-06-11 | 4.750 | 509,280 | -5,600 | 0.16% | 2,419,080 |
| 2015-06-12 | 2015-06-10 | 4.700 | 514,880 | +4,800 | 0.16% | 2,419,936 |
| 2015-06-11 | 2015-06-09 | 4.850 | 510,080 | -14,800 | 0.16% | 2,473,888 |
| 2015-06-10 | 2015-06-08 | 5.200 | 524,880 | +14,000 | 0.17% | 2,729,376 |
| 2015-06-09 | 2015-06-05 | 5.400 | 510,880 | +21,200 | 0.16% | 2,758,752 |
| 2015-06-08 | 2015-06-04 | 5.700 | 489,680 | +36,800 | 0.16% | 2,791,176 |
| 2015-06-05 | 2015-06-03 | 5.700 | 452,880 | +16,800 | 0.14% | 2,581,416 |
| 2015-06-04 | 2015-06-02 | 5.100 | 436,080 | +10,000 | 0.14% | 2,224,008 |
| 2015-06-03 | 2015-06-01 | 5.000 | 426,080 | -32,000 | 0.14% | 2,130,400 |
| 2015-06-02 | 2015-05-29 | 4.900 | 458,080 | +39,200 | 0.15% | 2,244,592 |
| 2015-06-01 | 2015-05-28 | 5.300 | 418,880 | -52,000 | 0.13% | 2,220,064 |
| 2015-05-22 | 2015-05-20 | 4.800 | 470,880 | -18,400 | 0.15% | 2,260,224 |
| 2015-05-21 | 2015-05-19 | 5.000 | 489,280 | -10,000 | 0.16% | 2,446,400 |
| 2015-05-19 | 2015-05-15 | 4.850 | 499,280 | -3,600 | 0.16% | 2,421,508 |
| 2015-05-15 | 2015-05-13 | 4.900 | 502,880 | -2,400 | 0.16% | 2,464,112 |
| 2015-05-14 | 2015-05-12 | 4.900 | 505,280 | -8,400 | 0.16% | 2,475,872 |
| 2015-05-13 | 2015-05-11 | 4.650 | 513,680 | +6,400 | 0.16% | 2,388,612 |
| 2015-05-11 | 2015-05-07 | 4.650 | 507,280 | +1,600 | 0.16% | 2,358,852 |
| 2015-05-07 | 2015-05-05 | 4.700 | 505,680 | +800 | 0.16% | 2,376,696 |
| 2015-05-05 | 2015-04-30 | 4.800 | 504,880 | +20,000 | 0.16% | 2,423,424 |
| 2015-05-04 | 2015-04-29 | 4.800 | 484,880 | +26,000 | 0.15% | 2,327,424 |
| 2015-04-28 | 2015-04-24 | 4.800 | 458,880 | -400 | 0.15% | 2,202,624 |
| 2015-04-22 | 2015-04-20 | 4.900 | 459,280 | -36,000 | 0.15% | 2,250,472 |
| 2015-04-21 | 2015-04-17 | 4.950 | 495,280 | -3,200 | 0.16% | 2,451,636 |
| 2015-04-20 | 2015-04-16 | 5.200 | 498,480 | -2,000 | 0.16% | 2,592,096 |
| 2015-04-17 | 2015-04-15 | 5.200 | 500,480 | -4,400 | 0.16% | 2,602,496 |
| 2015-04-16 | 2015-04-14 | 5.300 | 504,880 | -2,000 | 0.16% | 2,675,864 |
| 2015-04-13 | 2015-04-09 | 5.200 | 506,880 | +6,000 | 0.16% | 2,635,776 |
| 2015-04-10 | 2015-04-08 | 5.300 | 500,880 | +18,000 | 0.16% | 2,654,664 |
| 2015-03-24 | 2015-03-20 | 4.700 | 482,880 | -10,000 | 0.15% | 2,269,536 |
| 2015-03-19 | 2015-03-17 | 4.750 | 492,880 | -800 | 0.16% | 2,341,180 |
| 2015-03-17 | 2015-03-13 | 4.900 | 493,680 | -6,800 | 0.16% | 2,419,032 |
| 2015-03-16 | 2015-03-12 | 4.800 | 500,480 | -14,000 | 0.16% | 2,402,304 |
| 2015-03-10 | 2015-03-06 | 5.200 | 514,480 | -1,600 | 0.16% | 2,675,296 |
| 2015-02-24 | 2015-02-18 | 5.900 | 516,080 | -800 | 0.16% | 3,044,872 |
| 2015-02-23 | 2015-02-16 | 5.800 | 516,880 | -9,200 | 0.16% | 2,997,904 |
| 2015-02-12 | 2015-02-10 | 5.700 | 526,080 | -6,800 | 0.17% | 2,998,656 |
| 2015-02-09 | 2015-02-05 | 5.500 | 532,880 | +6,000 | 0.17% | 2,930,840 |
| 2015-02-06 | 2015-02-04 | 5.600 | 526,880 | +800 | 0.17% | 2,950,528 |
| 2015-01-29 | 2015-01-27 | 6.100 | 526,080 | -800 | 0.17% | 3,209,088 |
| 2015-01-28 | 2015-01-26 | 6.300 | 526,880 | +2,800 | 0.17% | 3,319,344 |
| 2015-01-27 | 2015-01-23 | 6.600 | 524,080 | -14,800 | 0.17% | 3,458,928 |
| 2015-01-26 | 2015-01-22 | 5.200 | 538,880 | +1,200 | 0.17% | 2,802,176 |
| 2015-01-22 | 2015-01-20 | 4.900 | 537,680 | +6,800 | 0.17% | 2,634,632 |
| 2015-01-21 | 2015-01-19 | 5.200 | 530,880 | +2,800 | 0.17% | 2,760,576 |
| 2015-01-16 | 2015-01-14 | 5.800 | 528,080 | +20,000 | 0.17% | 3,062,864 |
| 2015-01-15 | 2015-01-13 | 6.200 | 508,080 | -2,000 | 0.16% | 3,150,096 |
| 2015-01-14 | 2015-01-12 | 6.300 | 510,080 | +400 | 0.16% | 3,213,504 |
| 2015-01-13 | 2015-01-09 | 6.600 | 509,680 | +1,600 | 0.16% | 3,363,888 |
| 2015-01-08 | 2015-01-06 | 6.700 | 508,080 | +2,000 | 0.16% | 3,404,136 |
| 2014-12-30 | 2014-12-24 | 6.600 | 506,080 | -1,600 | 0.16% | 3,340,128 |
| 2014-12-23 | 2014-12-19 | 6.700 | 507,680 | -2,400 | 0.16% | 3,401,456 |
| 2014-12-22 | 2014-12-18 | 6.700 | 510,080 | +8,000 | 0.16% | 3,417,536 |
| 2014-12-18 | 2014-12-16 | 6.700 | 502,080 | -800 | 0.16% | 3,363,936 |
| 2014-12-17 | 2014-12-15 | 6.900 | 502,880 | -4,000 | 0.16% | 3,469,872 |
| 2014-12-15 | 2014-12-11 | 7.100 | 506,880 | +4,000 | 0.16% | 3,598,848 |
| 2014-12-12 | 2014-12-10 | 7.300 | 502,880 | -2,400 | 0.16% | 3,671,024 |
| 2014-12-11 | 2014-12-09 | 7.200 | 505,280 | -10,000 | 0.16% | 3,638,016 |
| 2014-12-10 | 2014-12-08 | 7.100 | 515,280 | +2,400 | 0.16% | 3,658,488 |
| 2014-12-03 | 2014-12-01 | 7.600 | 512,880 | -4,800 | 0.16% | 3,897,888 |
| 2014-11-26 | 2014-11-24 | 8.600 | 517,680 | -4,400 | 0.16% | 4,452,048 |
| 2014-11-25 | 2014-11-21 | 9.000 | 522,080 | +8,000 | 0.17% | 4,698,720 |
| 2014-11-24 | 2014-11-20 | 8.700 | 514,080 | +4,000 | 0.16% | 4,472,496 |
| 2014-11-21 | 2014-11-19 | 8.500 | 510,080 | +2,400 | 0.16% | 4,335,680 |
| 2014-11-20 | 2014-11-18 | 8.500 | 507,680 | +4,800 | 0.16% | 4,315,280 |
| 2014-11-18 | 2014-11-14 | 8.500 | 502,880 | -3,200 | 0.16% | 4,274,480 |
| 2014-11-14 | 2014-11-12 | 8.200 | 506,080 | -13,200 | 0.16% | 4,149,856 |
| 2014-11-13 | 2014-11-11 | 8.600 | 519,280 | -10,000 | 0.17% | 4,465,808 |
| 2014-11-12 | 2014-11-10 | 8.900 | 529,280 | +800 | 0.17% | 4,710,592 |
| 2014-11-11 | 2014-11-07 | 8.500 | 528,480 | -10,800 | 0.17% | 4,492,080 |
| 2014-11-10 | 2014-11-06 | 8.500 | 539,280 | +18,000 | 0.17% | 4,583,880 |
| 2014-11-07 | 2014-11-05 | 8.300 | 521,280 | +10,800 | 0.17% | 4,326,624 |
| 2014-11-06 | 2014-11-04 | 7.800 | 510,480 | -18,000 | 0.16% | 3,981,744 |
| 2014-11-05 | 2014-11-03 | 7.500 | 528,480 | +36,000 | 0.17% | 3,963,600 |
| 2014-11-04 | 2014-10-31 | 6.600 | 492,480 | +5,200 | 0.16% | 3,250,368 |
| 2014-10-31 | 2014-10-29 | 6.800 | 487,280 | +4,000 | 0.15% | 3,313,504 |
| 2014-10-29 | 2014-10-27 | 6.700 | 483,280 | +13,200 | 0.15% | 3,237,976 |
| 2014-10-28 | 2014-10-24 | 7.200 | 470,080 | +2,000 | 0.15% | 3,384,576 |
| 2014-10-16 | 2014-10-14 | 7.400 | 468,080 | +20,000 | 0.15% | 3,463,792 |
| 2014-10-15 | 2014-10-13 | 7.400 | 448,080 | -8,400 | 0.14% | 3,315,792 |
| 2014-10-14 | 2014-10-10 | 7.800 | 456,480 | -6,800 | 0.15% | 3,560,544 |
| 2014-10-13 | 2014-10-09 | 8.100 | 463,280 | -1,600 | 0.15% | 3,752,568 |
| 2014-10-10 | 2014-10-08 | 8.100 | 464,880 | +2,000 | 0.15% | 3,765,528 |
| 2014-10-09 | 2014-10-07 | 8.400 | 462,880 | -6,800 | 0.15% | 3,888,192 |
| 2014-10-08 | 2014-10-06 | 8.000 | 469,680 | -3,200 | 0.15% | 3,757,440 |
| 2014-10-07 | 2014-10-03 | 7.300 | 472,880 | -20,000 | 0.15% | 3,452,024 |
| 2014-10-06 | 2014-09-30 | 7.300 | 492,880 | -4,800 | 0.16% | 3,598,024 |
| 2014-10-03 | 2014-09-29 | 7.300 | 497,680 | -11,400 | 0.16% | 3,633,064 |
| 2014-09-30 | 2014-09-26 | 8.000 | 509,080 | +800 | 0.16% | 4,072,640 |
| 2014-09-29 | 2014-09-25 | 7.100 | 508,280 | -11,600 | 0.16% | 3,608,788 |
| 2014-09-26 | 2014-09-24 | 8.100 | 519,880 | +29,200 | 0.17% | 4,211,028 |
| 2014-09-25 | 2014-09-23 | 8.900 | 490,680 | +12,000 | 0.16% | 4,367,052 |
| 2014-09-24 | 2014-09-22 | 9.500 | 478,680 | +10,000 | 0.15% | 4,547,460 |
| 2014-09-19 | 2014-09-17 | 10.300 | 468,680 | +6,000 | 0.15% | 4,827,404 |
| 2014-09-04 | 2014-09-02 | 10.700 | 462,680 | -6,000 | 0.15% | 4,950,676 |
| 2014-09-03 | 2014-09-01 | 10.700 | 468,680 | -20,000 | 0.15% | 5,014,876 |
| 2014-09-02 | 2014-08-29 | 10.900 | 488,680 | -4,800 | 0.16% | 5,326,612 |
| 2014-08-28 | 2014-08-26 | 10.900 | 493,480 | +1,600 | 0.16% | 5,378,932 |
| 2014-08-21 | 2014-08-19 | 11.200 | 491,880 | -2,000 | 0.16% | 5,509,056 |
| 2014-08-19 | 2014-08-15 | 10.700 | 493,880 | +5,200 | 0.16% | 5,284,516 |
| 2014-08-18 | 2014-08-14 | 10.700 | 488,680 | +2,000 | 0.16% | 5,228,876 |
| 2014-08-15 | 2014-08-13 | 10.900 | 486,680 | -2,000 | 0.15% | 5,304,812 |
| 2014-08-13 | 2014-08-11 | 11.400 | 488,680 | +4,000 | 0.16% | 5,570,952 |
| 2014-08-12 | 2014-08-08 | 10.400 | 484,680 | -13,600 | 0.15% | 5,040,672 |
| 2014-08-11 | 2014-08-07 | 10.000 | 498,280 | +6,000 | 0.16% | 4,982,800 |
| 2014-08-08 | 2014-08-06 | 10.500 | 492,280 | -2,000 | 0.16% | 5,168,940 |
| 2014-08-06 | 2014-08-04 | 10.700 | 494,280 | +2,000 | 0.16% | 5,288,796 |
| 2014-08-05 | 2014-08-01 | 10.500 | 492,280 | +11,600 | 0.16% | 5,168,940 |
| 2014-07-31 | 2014-07-29 | 11.700 | 480,680 | +3,600 | 0.15% | 5,623,956 |
| 2014-07-29 | 2014-07-25 | 11.900 | 477,080 | +7,200 | 0.15% | 5,677,252 |
| 2014-07-28 | 2014-07-24 | 11.800 | 469,880 | -2,000 | 0.15% | 5,544,584 |
| 2014-07-25 | 2014-07-23 | 12.100 | 471,880 | -400 | 0.15% | 5,709,748 |
| 2014-07-22 | 2014-07-18 | 12.200 | 472,280 | -2,000 | 0.15% | 5,761,816 |
| 2014-07-21 | 2014-07-17 | 12.100 | 474,280 | +4,000 | 0.15% | 5,738,788 |
| 2014-07-18 | 2014-07-16 | 12.200 | 470,280 | +3,200 | 0.15% | 5,737,416 |
| 2014-07-16 | 2014-07-14 | 12.100 | 467,080 | -1,600 | 0.15% | 5,651,668 |
| 2014-07-15 | 2014-07-11 | 12.200 | 468,680 | +1,600 | 0.15% | 5,717,896 |
| 2014-07-14 | 2014-07-10 | 12.400 | 467,080 | -2,000 | 0.15% | 5,791,792 |
| 2014-07-10 | 2014-07-08 | 12.800 | 469,080 | -400 | 0.15% | 6,004,224 |
| 2014-07-08 | 2014-07-04 | 13.800 | 469,480 | -2,000 | 0.15% | 6,478,824 |
| 2014-07-07 | 2014-07-03 | 13.700 | 471,480 | +800 | 0.15% | 6,459,276 |
| 2014-07-04 | 2014-07-02 | 13.800 | 470,680 | +4,400 | 0.15% | 6,495,384 |
| 2014-07-03 | 2014-06-30 | 13.600 | 466,280 | -20,720 | 0.15% | 6,341,408 |
| 2014-07-02 | 2014-06-27 | 12.800 | 487,000 | -1,200 | 0.15% | 6,233,600 |
| 2014-06-30 | 2014-06-26 | 12.400 | 488,200 | +26,000 | 0.16% | 6,053,680 |
| 2014-06-27 | 2014-06-25 | 12.200 | 462,200 | -2,000 | 0.15% | 5,638,840 |
| 2014-06-26 | 2014-06-24 | 12.600 | 464,200 | -3,200 | 0.15% | 5,848,920 |
| 2014-06-25 | 2014-06-23 | 12.800 | 467,400 | -4,600 | 0.15% | 5,982,720 |
| 2014-06-24 | 2014-06-20 | 12.700 | 472,000 | -4,400 | 0.15% | 5,994,400 |
| 2014-06-23 | 2014-06-19 | 12.300 | 476,400 | -4,800 | 0.15% | 5,859,720 |
| 2014-06-20 | 2014-06-18 | 10.500 | 481,200 | +800 | 0.15% | 5,052,600 |
| 2014-06-19 | 2014-06-17 | 10.500 | 480,400 | -2,080 | 0.15% | 5,044,200 |
| 2014-06-18 | 2014-06-16 | 10.400 | 482,480 | -1,200 | 0.15% | 5,017,792 |
| 2014-06-17 | 2014-06-13 | 10.500 | 483,680 | +10,400 | 0.15% | 5,078,640 |
| 2014-06-16 | 2014-06-12 | 10.700 | 473,280 | -10,400 | 0.15% | 5,064,096 |
| 2014-06-10 | 2014-06-06 | 10.600 | 483,680 | +2,000 | 0.15% | 5,127,008 |
| 2014-06-09 | 2014-06-05 | 10.600 | 481,680 | -25,200 | 0.15% | 5,105,808 |
| 2014-06-06 | 2014-06-04 | 10.600 | 506,880 | -2,400 | 0.16% | 5,372,928 |
| 2014-06-05 | 2014-06-03 | 10.400 | 509,280 | +400 | 0.16% | 5,296,512 |
| 2014-06-04 | 2014-05-30 | 10.800 | 508,880 | -20,480 | 0.16% | 5,495,904 |
| 2014-06-03 | 2014-05-29 | 10.600 | 529,360 | +400 | 0.17% | 5,611,216 |
| 2014-05-29 | 2014-05-27 | 10.700 | 528,960 | +109,760 | 0.17% | 5,659,872 |
| 2014-05-28 | 2014-05-26 | 11.000 | 419,200 | +2,000 | 0.17% | 4,611,200 |
| 2014-05-23 | 2014-05-21 | 10.600 | 417,200 | -12,000 | 0.17% | 4,422,320 |
| 2014-05-22 | 2014-05-20 | 10.600 | 429,200 | -400 | 0.18% | 4,549,520 |
| 2014-05-20 | 2014-05-16 | 10.500 | 429,600 | +3,200 | 0.18% | 4,510,800 |
| 2014-05-19 | 2014-05-15 | 10.600 | 426,400 | +3,600 | 0.18% | 4,519,840 |
| 2014-05-15 | 2014-05-13 | 10.100 | 422,800 | +12,400 | 0.17% | 4,270,280 |
| 2014-05-14 | 2014-05-12 | 10.600 | 410,400 | +2,000 | 0.17% | 4,350,240 |
| 2014-05-13 | 2014-05-09 | 11.200 | 408,400 | -2,000 | 0.17% | 4,574,080 |
| 2014-05-12 | 2014-05-08 | 11.700 | 410,400 | +800 | 0.17% | 4,801,680 |
| 2014-05-09 | 2014-05-07 | 11.700 | 409,600 | -6,000 | 0.17% | 4,792,320 |
| 2014-05-07 | 2014-05-02 | 12.000 | 415,600 | -9,600 | 0.17% | 4,987,200 |
| 2014-05-05 | 2014-04-30 | 12.000 | 425,200 | +1,200 | 0.18% | 5,102,400 |
| 2014-04-30 | 2014-04-28 | 12.100 | 424,000 | -4,800 | 0.18% | 5,130,400 |
| 2014-04-29 | 2014-04-25 | 11.462 | 428,800 | -3,200 | 0.18% | 4,914,708 |
| 2014-04-28 | 2014-04-24 | 10.710 | 432,000 | -35,497 | 0.18% | 4,626,704 |
| 2014-04-24 | 2014-04-22 | 10.710 | 467,497 | -2,555 | 0.18% | 5,006,875 |
| 2014-04-23 | 2014-04-17 | 10.240 | 470,052 | +4,258 | 0.18% | 4,813,439 |
| 2014-04-17 | 2014-04-15 | 10.522 | 465,794 | -852 | 0.18% | 4,901,116 |
| 2014-04-16 | 2014-04-14 | 10.710 | 466,646 | +50,667 | 0.18% | 4,997,761 |
| 2014-04-15 | 2014-04-11 | 11.086 | 415,979 | -4,258 | 0.16% | 4,611,439 |
| 2014-04-08 | 2014-04-04 | 11.462 | 420,237 | -5,535 | 0.16% | 4,816,563 |
| 2014-04-04 | 2014-04-02 | 11.555 | 425,772 | -1,277 | 0.17% | 4,920,002 |
| 2014-04-03 | 2014-04-01 | 11.180 | 427,049 | +1,277 | 0.17% | 4,774,279 |
| 2014-04-01 | 2014-03-28 | 10.992 | 425,772 | +7,238 | 0.17% | 4,680,002 |
| 2014-03-31 | 2014-03-27 | 10.804 | 418,534 | -14,476 | 0.16% | 4,521,803 |
| 2014-03-25 | 2014-03-21 | 10.804 | 433,010 | -1,703 | 0.17% | 4,678,201 |
| 2014-03-24 | 2014-03-20 | 11.086 | 434,713 | +3,832 | 0.17% | 4,819,120 |
| 2014-03-21 | 2014-03-19 | 11.086 | 430,881 | +9,367 | 0.17% | 4,776,639 |
| 2014-03-20 | 2014-03-18 | 11.462 | 421,514 | +27,675 | 0.16% | 4,831,199 |
| 2014-03-19 | 2014-03-17 | 11.274 | 393,839 | +6,812 | 0.15% | 4,440,001 |
| 2014-03-17 | 2014-03-13 | 12.119 | 387,027 | +2,981 | 0.15% | 4,690,445 |
| 2014-03-14 | 2014-03-12 | 12.213 | 384,046 | -1,277 | 0.15% | 4,690,398 |
| 2014-03-13 | 2014-03-11 | 12.777 | 385,323 | -5,961 | 0.15% | 4,923,194 |
| 2014-03-12 | 2014-03-10 | 11.931 | 391,284 | -17,031 | 0.15% | 4,668,516 |
| 2014-03-11 | 2014-03-07 | 12.777 | 408,315 | +8,089 | 0.16% | 5,216,958 |
| 2014-03-07 | 2014-03-05 | 10.616 | 400,226 | -2,980 | 0.16% | 4,248,805 |
| 2014-03-06 | 2014-03-04 | 10.710 | 403,206 | -426 | 0.16% | 4,318,321 |
| 2014-03-04 | 2014-02-28 | 11.086 | 403,632 | -5,535 | 0.16% | 4,474,564 |
| 2014-02-28 | 2014-02-26 | 10.898 | 409,167 | -851 | 0.16% | 4,459,043 |
| 2014-02-27 | 2014-02-25 | 11.086 | 410,018 | +4,257 | 0.16% | 4,545,357 |
| 2014-02-25 | 2014-02-21 | 11.086 | 405,761 | -425 | 0.16% | 4,498,165 |
| 2014-02-24 | 2014-02-20 | 11.086 | 406,186 | -7,664 | 0.16% | 4,502,877 |
| 2014-02-21 | 2014-02-19 | 11.086 | 413,850 | +8,941 | 0.16% | 4,587,838 |
| 2014-02-20 | 2014-02-18 | 11.274 | 404,909 | -10,219 | 0.16% | 4,564,800 |
| 2014-02-19 | 2014-02-17 | 11.274 | 415,128 | -2,554 | 0.16% | 4,680,005 |
| 2014-02-18 | 2014-02-14 | 11.274 | 417,682 | -14,051 | 0.16% | 4,708,798 |
| 2014-02-17 | 2014-02-13 | 10.522 | 431,733 | -20,437 | 0.17% | 4,542,724 |
| 2014-02-14 | 2014-02-12 | 10.522 | 452,170 | +8,942 | 0.18% | 4,757,764 |
| 2014-02-13 | 2014-02-11 | 10.522 | 443,228 | +11,070 | 0.17% | 4,663,675 |
| 2014-02-12 | 2014-02-10 | 10.804 | 432,158 | +18,734 | 0.17% | 4,668,996 |
| 2014-02-10 | 2014-02-06 | 11.274 | 413,424 | -11,496 | 0.16% | 4,660,795 |
| 2014-02-07 | 2014-02-05 | 11.086 | 424,920 | -852 | 0.17% | 4,710,557 |
| 2014-02-06 | 2014-02-04 | 11.649 | 425,772 | +2,129 | 0.17% | 4,960,002 |
| 2014-02-05 | 2014-01-30 | 12.119 | 423,643 | +15,754 | 0.17% | 5,134,201 |
| 2014-02-04 | 2014-01-28 | 11.368 | 407,889 | -2,129 | 0.16% | 4,636,715 |
| 2014-01-29 | 2014-01-27 | 10.992 | 410,018 | -12,348 | 0.16% | 4,506,837 |
| 2014-01-28 | 2014-01-24 | 10.804 | 422,366 | -8,941 | 0.16% | 4,563,204 |
| 2014-01-27 | 2014-01-23 | 11.274 | 431,307 | -16,605 | 0.17% | 4,862,402 |
| 2014-01-24 | 2014-01-22 | 12.307 | 447,912 | -15,328 | 0.17% | 5,512,481 |
| 2014-01-23 | 2014-01-21 | 12.965 | 463,240 | +21,289 | 0.18% | 6,005,763 |
| 2014-01-22 | 2014-01-20 | 12.965 | 441,951 | +14,902 | 0.17% | 5,729,758 |
| 2014-01-21 | 2014-01-17 | 13.434 | 427,049 | +9,793 | 0.17% | 5,737,158 |
| 2014-01-20 | 2014-01-16 | 14.844 | 417,256 | +7,238 | 0.16% | 6,193,594 |
| 2014-01-17 | 2014-01-15 | 15.501 | 410,018 | +59,182 | 0.16% | 6,355,796 |
| 2014-01-16 | 2014-01-14 | 14.750 | 350,836 | -5,961 | 0.14% | 5,174,720 |
| 2014-01-15 | 2014-01-13 | 15.125 | 356,797 | +2,129 | 0.14% | 5,396,723 |
| 2014-01-14 | 2014-01-10 | 15.313 | 354,668 | -8,515 | 0.14% | 5,431,161 |
| 2014-01-13 | 2014-01-09 | 15.313 | 363,183 | -60,034 | 0.14% | 5,561,555 |
| 2014-01-10 | 2014-01-08 | 15.595 | 423,217 | +8,089 | 0.17% | 6,600,157 |
| 2014-01-09 | 2014-01-07 | 15.877 | 415,128 | +3,832 | 0.16% | 6,591,008 |
| 2014-01-08 | 2014-01-06 | 15.689 | 411,296 | -4,257 | 0.16% | 6,452,887 |
| 2014-01-07 | 2014-01-03 | 15.783 | 415,553 | +14,902 | 0.16% | 6,558,715 |
| 2014-01-06 | 2014-01-02 | 16.253 | 400,651 | -2,981 | 0.16% | 6,511,716 |
| 2014-01-03 | 2013-12-31 | 16.159 | 403,632 | -15,753 | 0.16% | 6,522,245 |
| 2014-01-02 | 2013-12-27 | 15.971 | 419,385 | -2,129 | 0.16% | 6,697,996 |
| 2013-12-30 | 2013-12-24 | 15.407 | 421,514 | +14,476 | 0.16% | 6,494,399 |
| 2013-12-27 | 2013-12-20 | 15.219 | 407,038 | -3,406 | 0.16% | 6,194,882 |
| 2013-12-23 | 2013-12-19 | 15.501 | 410,444 | +5,535 | 0.16% | 6,362,400 |
| 2013-12-20 | 2013-12-18 | 16.253 | 404,909 | +1,703 | 0.16% | 6,580,920 |
| 2013-12-19 | 2013-12-17 | 16.347 | 403,206 | -11,922 | 0.16% | 6,591,122 |
| 2013-12-18 | 2013-12-16 | 16.159 | 415,128 | +16,606 | 0.16% | 6,708,008 |
| 2013-12-17 | 2013-12-13 | 16.441 | 398,522 | +10,644 | 0.16% | 6,551,993 |
| 2013-12-16 | 2013-12-12 | 15.877 | 387,878 | +15,753 | 0.15% | 6,158,358 |
| 2013-12-13 | 2013-12-11 | 15.877 | 372,125 | -26,823 | 0.15% | 5,908,247 |
| 2013-12-12 | 2013-12-10 | 16.065 | 398,948 | -4,684 | 0.16% | 6,409,077 |
| 2013-12-11 | 2013-12-09 | 16.065 | 403,632 | -2,980 | 0.16% | 6,484,325 |
| 2013-12-10 | 2013-12-06 | 15.125 | 406,612 | +44,280 | 0.16% | 6,150,199 |
| 2013-12-09 | 2013-12-05 | 17.944 | 362,332 | -5,109 | 0.14% | 6,501,643 |
| 2013-12-06 | 2013-12-04 | 16.253 | 367,441 | +4,258 | 0.14% | 5,971,959 |
| 2013-12-05 | 2013-12-03 | 14.280 | 363,183 | +15,327 | 0.14% | 5,186,235 |
| 2013-12-04 | 2013-12-02 | 13.247 | 347,856 | +11,070 | 0.14% | 4,607,886 |
| 2013-12-03 | 2013-11-29 | 12.871 | 336,786 | +22,566 | 0.13% | 4,334,686 |
| 2013-12-02 | 2013-11-28 | 12.777 | 314,220 | -12,773 | 0.12% | 4,014,725 |
| 2013-11-29 | 2013-11-27 | 11.931 | 326,993 | +3,406 | 0.13% | 3,901,443 |
| 2013-11-28 | 2013-11-26 | 11.368 | 323,587 | -22,140 | 0.13% | 3,678,405 |
| 2013-11-27 | 2013-11-25 | 11.180 | 345,727 | -62,162 | 0.14% | 3,865,123 |
| 2013-11-26 | 2013-11-22 | 11.086 | 407,889 | -16,605 | 0.16% | 4,521,756 |
| 2013-11-25 | 2013-11-21 | 10.992 | 424,494 | +37,467 | 0.17% | 4,665,955 |
| 2013-11-22 | 2013-11-20 | 10.992 | 387,027 | -11,070 | 0.15% | 4,254,125 |
| 2013-11-21 | 2013-11-19 | 11.086 | 398,097 | -14,476 | 0.16% | 4,413,204 |
| 2013-11-20 | 2013-11-18 | 10.992 | 412,573 | -45,557 | 0.16% | 4,534,921 |
| 2013-11-19 | 2013-11-15 | 10.898 | 458,130 | -8,090 | 0.18% | 4,992,635 |
| 2013-11-18 | 2013-11-14 | 10.522 | 466,220 | +3,832 | 0.18% | 4,905,599 |
| 2013-11-15 | 2013-11-13 | 11.086 | 462,388 | -14,051 | 0.18% | 5,125,918 |
| 2013-11-14 | 2013-11-12 | 10.616 | 476,439 | -239,709 | 0.19% | 5,057,884 |
| 2013-11-13 | 2013-11-11 | 13.434 | 716,148 | +48,964 | 0.28% | 9,621,037 |
| 2013-11-12 | 2013-11-08 | 10.240 | 667,184 | -11,070 | 0.26% | 6,832,116 |
| 2013-11-11 | 2013-11-07 | 9.583 | 678,254 | +39,596 | 0.27% | 6,499,435 |
| 2013-11-06 | 2013-11-04 | 8.737 | 638,658 | -2,980 | 0.25% | 5,580,002 |
| 2013-11-04 | 2013-10-31 | 8.925 | 641,638 | -8,516 | 0.25% | 5,726,599 |
| 2013-11-01 | 2013-10-30 | 8.831 | 650,154 | -8,515 | 0.26% | 5,741,524 |
| 2013-10-30 | 2013-10-28 | 8.925 | 658,669 | -4,258 | 0.26% | 5,878,600 |
| 2013-10-29 | 2013-10-25 | 8.737 | 662,927 | -8,089 | 0.26% | 5,792,043 |
| 2013-10-28 | 2013-10-24 | 9.207 | 671,016 | +11,070 | 0.27% | 6,177,917 |
| 2013-10-25 | 2013-10-23 | 9.301 | 659,946 | +39,596 | 0.26% | 6,137,997 |
| 2013-10-23 | 2013-10-21 | 8.455 | 620,350 | -7,238 | 0.25% | 5,245,204 |
| 2013-10-22 | 2013-10-18 | 8.549 | 627,588 | +21,289 | 0.25% | 5,365,363 |
| 2013-10-18 | 2013-10-16 | 8.549 | 606,299 | -2,129 | 0.24% | 5,183,359 |
| 2013-10-16 | 2013-10-11 | 8.549 | 608,428 | +31,081 | 0.24% | 5,201,561 |
| 2013-10-15 | 2013-10-10 | 8.831 | 577,347 | -2,980 | 0.23% | 5,098,564 |
| 2013-10-11 | 2013-10-09 | 8.643 | 580,327 | +1,703 | 0.23% | 5,015,840 |
| 2013-10-10 | 2013-10-08 | 8.643 | 578,624 | +5,109 | 0.23% | 5,001,121 |
| 2013-10-09 | 2013-10-07 | 8.831 | 573,515 | +25,121 | 0.23% | 5,064,723 |
| 2013-10-08 | 2013-10-04 | 9.207 | 548,394 | -13,199 | 0.22% | 5,048,959 |
| 2013-10-07 | 2013-10-03 | 9.019 | 561,593 | +11,070 | 0.22% | 5,064,960 |
| 2013-10-04 | 2013-10-02 | 9.864 | 550,523 | -18,734 | 0.22% | 5,430,600 |
| 2013-10-03 | 2013-09-30 | 8.831 | 569,257 | -1,277 | 0.23% | 5,027,121 |
| 2013-10-02 | 2013-09-27 | 8.267 | 570,534 | -1,278 | 0.23% | 4,716,798 |
| 2013-09-30 | 2013-09-26 | 8.267 | 571,812 | +3,407 | 0.23% | 4,727,364 |
| 2013-09-27 | 2013-09-25 | 8.267 | 568,405 | +2,980 | 0.23% | 4,699,197 |
| 2013-09-26 | 2013-09-24 | 8.173 | 565,425 | +87,709 | 0.23% | 4,621,440 |
| 2013-09-25 | 2013-09-23 | 9.113 | 477,716 | +71,955 | 0.19% | 4,353,360 |
| 2013-09-24 | 2013-09-19 | 9.301 | 405,761 | +18,734 | 0.16% | 3,773,884 |
| 2013-09-23 | 2013-09-18 | 9.395 | 387,027 | -20,011 | 0.16% | 3,636,004 |
| 2013-09-19 | 2013-09-17 | 9.958 | 407,038 | +13,625 | 0.16% | 4,053,441 |
| 2013-09-18 | 2013-09-16 | 9.770 | 393,413 | +26,823 | 0.16% | 3,843,838 |
| 2013-09-17 | 2013-09-13 | 9.395 | 366,590 | +94,948 | 0.15% | 3,444,004 |
| 2013-09-16 | 2013-09-12 | 9.489 | 271,642 | +43,428 | 0.11% | 2,577,516 |
| 2013-09-13 | 2013-09-11 | 8.267 | 228,214 | -20,011 | 0.09% | 1,886,723 |
| 2013-09-12 | 2013-09-10 | 9.677 | 248,225 | +26,824 | 0.10% | 2,401,960 |
| 2013-09-11 | 2013-09-09 | 9.113 | 221,401 | -1,278 | 0.09% | 2,017,597 |
| 2013-09-10 | 2013-09-06 | 8.643 | 222,679 | -10,644 | 0.09% | 1,924,643 |
| 2013-09-09 | 2013-09-05 | 8.173 | 233,323 | -18,734 | 0.09% | 1,907,040 |
| 2013-09-06 | 2013-09-04 | 6.952 | 252,057 | -7,238 | 0.10% | 1,752,321 |
| 2013-08-07 | 2013-08-05 | 5.355 | 259,295 | +2,129 | 0.10% | 1,388,520 |
| 2013-07-23 | 2013-07-19 | 5.543 | 257,166 | +10,644 | 0.10% | 1,425,439 |
| 2013-06-25 | 2013-06-21 | 5.167 | 246,522 | +3,406 | 0.10% | 1,273,801 |
| 2013-06-05 | 2013-06-03 | 5.637 | 243,116 | -25,120 | 0.10% | 1,370,402 |
| 2013-05-21 | 2013-05-16 | 6.107 | 268,236 | +25,120 | 0.11% | 1,637,999 |
| 2013-05-16 | 2013-05-14 | 6.013 | 243,116 | -21,288 | 0.10% | 1,461,762 |
| 2013-05-10 | 2013-05-08 | 5.919 | 264,404 | +21,288 | 0.11% | 1,564,918 |
| 2013-05-08 | 2013-05-06 | 6.013 | 243,116 | -8,515 | 0.10% | 1,461,762 |
| 2013-05-07 | 2013-05-03 | 6.201 | 251,631 | +8,515 | 0.10% | 1,560,239 |
| 2013-05-06 | 2013-05-02 | 6.201 | 243,116 | -8,515 | 0.10% | 1,507,442 |
| 2013-05-03 | 2013-04-30 | 6.294 | 251,631 | +8,515 | 0.10% | 1,583,879 |
| 2013-04-30 | 2013-04-26 | 6.294 | 243,116 | -3,406 | 0.10% | 1,530,282 |
| 2013-04-29 | 2013-04-25 | 6.388 | 246,522 | +21,289 | 0.10% | 1,574,881 |
| 2013-04-24 | 2013-04-22 | 6.388 | 225,233 | -30,230 | 0.09% | 1,438,878 |
| 2013-04-23 | 2013-04-19 | 6.482 | 255,463 | +50,667 | 0.10% | 1,655,999 |
| 2013-04-22 | 2013-04-18 | 6.201 | 204,796 | +17,031 | 0.08% | 1,269,839 |
| 2013-04-18 | 2013-04-16 | 6.013 | 187,765 | -10,645 | 0.08% | 1,128,958 |
| 2013-04-16 | 2013-04-12 | 5.731 | 198,410 | -6,386 | 0.08% | 1,137,042 |
| 2013-04-15 | 2013-04-11 | 5.825 | 204,796 | +4,257 | 0.08% | 1,192,879 |
| 2013-04-12 | 2013-04-10 | 5.919 | 200,539 | -17,456 | 0.08% | 1,186,923 |
| 2013-04-11 | 2013-04-09 | 6.013 | 217,995 | +17,456 | 0.09% | 1,310,719 |
| 2013-04-09 | 2013-04-05 | 6.013 | 200,539 | +1,278 | 0.08% | 1,205,763 |
| 2013-04-08 | 2013-04-03 | 6.764 | 199,261 | -2,555 | 0.08% | 1,347,839 |
| 2013-04-05 | 2013-04-02 | 7.046 | 201,816 | -6,812 | 0.08% | 1,422,001 |
| 2013-03-28 | 2013-03-26 | 5.637 | 208,628 | -22,566 | 0.08% | 1,175,999 |
| 2013-03-26 | 2013-03-22 | 5.449 | 231,194 | -5,961 | 0.09% | 1,259,759 |
| 2013-03-25 | 2013-03-21 | 5.637 | 237,155 | +10,644 | 0.10% | 1,336,801 |
| 2013-03-18 | 2013-03-14 | 5.355 | 226,511 | -2,128 | 0.09% | 1,212,962 |
| 2013-03-14 | 2013-03-12 | 5.355 | 228,639 | +2,554 | 0.09% | 1,224,358 |
| 2013-03-13 | 2013-03-11 | 5.355 | 226,085 | +5,109 | 0.09% | 1,210,681 |
| 2013-03-12 | 2013-03-08 | 5.449 | 220,976 | +2,129 | 0.09% | 1,204,082 |
| 2013-03-11 | 2013-03-07 | 5.449 | 218,847 | +2,129 | 0.09% | 1,192,482 |
| 2013-03-07 | 2013-03-05 | 5.825 | 216,718 | -10,644 | 0.09% | 1,262,321 |
| 2013-03-01 | 2013-02-27 | 5.073 | 227,362 | -9,793 | 0.09% | 1,153,439 |
| 2013-02-08 | 2013-02-06 | 5.637 | 237,155 | -2,129 | 0.10% | 1,336,801 |
| 2013-02-06 | 2013-02-04 | 5.731 | 239,284 | -5,535 | 0.10% | 1,371,281 |
| 2013-02-05 | 2013-02-01 | 5.825 | 244,819 | -8,089 | 0.10% | 1,426,001 |
| 2013-02-04 | 2013-01-31 | 5.543 | 252,908 | +16,179 | 0.10% | 1,401,837 |
| 2013-02-01 | 2013-01-30 | 5.543 | 236,729 | -106,443 | 0.10% | 1,312,159 |
| 2013-01-31 | 2013-01-29 | 4.228 | 343,172 | +106,443 | 0.14% | 1,450,800 |
| 2013-01-30 | 2013-01-28 | 4.509 | 236,729 | -1,703 | 0.10% | 1,067,519 |
| 2013-01-29 | 2013-01-25 | 5.167 | 238,432 | -2,555 | 0.10% | 1,231,999 |
| 2013-01-28 | 2013-01-24 | 5.073 | 240,987 | +7,238 | 0.10% | 1,222,561 |
| 2013-01-25 | 2013-01-23 | 6.107 | 233,749 | -8,515 | 0.10% | 1,427,402 |
| 2013-01-24 | 2013-01-22 | 6.294 | 242,264 | +2,129 | 0.10% | 1,524,919 |
| 2013-01-23 | 2013-01-21 | 6.107 | 240,135 | -3,406 | 0.10% | 1,466,398 |
| 2013-01-22 | 2013-01-18 | 6.294 | 243,541 | -1,278 | 0.10% | 1,532,957 |
| 2013-01-21 | 2013-01-17 | 6.482 | 244,819 | -5,961 | 0.10% | 1,587,001 |
| 2013-01-18 | 2013-01-16 | 6.294 | 250,780 | +1,278 | 0.10% | 1,578,523 |
| 2013-01-17 | 2013-01-15 | 6.107 | 249,502 | -6,387 | 0.10% | 1,523,598 |
| 2013-01-16 | 2013-01-14 | 6.388 | 255,889 | +1,277 | 0.10% | 1,634,721 |
| 2013-01-15 | 2013-01-11 | 6.388 | 254,612 | -26,397 | 0.10% | 1,626,563 |
| 2013-01-14 | 2013-01-10 | 6.576 | 281,009 | +12,773 | 0.11% | 1,847,997 |
| 2013-01-11 | 2013-01-09 | 6.294 | 268,236 | -4,258 | 0.11% | 1,688,398 |
| 2013-01-10 | 2013-01-08 | 6.388 | 272,494 | +8,515 | 0.11% | 1,740,800 |
| 2013-01-09 | 2013-01-07 | 6.013 | 263,979 | -6,386 | 0.11% | 1,587,203 |
| 2013-01-08 | 2013-01-04 | 4.697 | 270,365 | +40,874 | 0.11% | 1,270,000 |
| 2013-01-07 | 2013-01-03 | 4.134 | 229,491 | -7,664 | 0.09% | 948,640 |
| 2013-01-04 | 2013-01-02 | 3.899 | 237,155 | +1,703 | 0.10% | 924,620 |
| 2013-01-03 | 2012-12-31 | 3.899 | 235,452 | +7,664 | 0.10% | 917,981 |
| 2013-01-02 | 2012-12-27 | 4.087 | 227,788 | +7,238 | 0.09% | 930,900 |
| 2012-12-28 | 2012-12-24 | 4.228 | 220,550 | -3,406 | 0.09% | 932,401 |
| 2012-12-27 | 2012-12-20 | 4.228 | 223,956 | -2,555 | 0.09% | 946,800 |
| 2012-12-21 | 2012-12-19 | 4.181 | 226,511 | -29,378 | 0.09% | 946,962 |
| 2012-12-20 | 2012-12-18 | 3.805 | 255,889 | -14,050 | 0.11% | 973,621 |
| 2012-12-19 | 2012-12-17 | 3.899 | 269,939 | -8,090 | 0.11% | 1,052,439 |
| 2012-12-18 | 2012-12-14 | 3.100 | 278,029 | -6,387 | 0.11% | 861,960 |
| 2012-12-17 | 2012-12-13 | 2.677 | 284,416 | +30,656 | 0.12% | 761,521 |
| 2012-12-14 | 2012-12-12 | 2.631 | 253,760 | +5,109 | 0.10% | 667,520 |
| 2012-12-13 | 2012-12-11 | 2.537 | 248,651 | -6,386 | 0.10% | 630,721 |
| 2012-12-12 | 2012-12-10 | 2.631 | 255,037 | +9,792 | 0.10% | 670,879 |
| 2012-12-11 | 2012-12-07 | 2.443 | 245,245 | +4,684 | 0.10% | 599,041 |
| 2012-12-10 | 2012-12-06 | 2.349 | 240,561 | -852 | 0.10% | 565,000 |
| 2012-12-07 | 2012-12-05 | 2.537 | 241,413 | -47,686 | 0.10% | 612,361 |
| 2012-12-06 | 2012-12-04 | 2.142 | 289,099 | +46,835 | 0.14% | 619,248 |
| 2012-12-05 | 2012-12-03 | 2.396 | 242,264 | -15,754 | 0.11% | 580,380 |
| 2012-12-04 | 2012-11-30 | 2.771 | 258,018 | +1,703 | 0.12% | 715,081 |
| 2012-12-03 | 2012-11-29 | 2.631 | 256,315 | -21,288 | 0.12% | 674,241 |
| 2012-11-30 | 2012-11-28 | 2.631 | 277,603 | -31,082 | 0.13% | 730,239 |
| 2012-11-29 | 2012-11-27 | 2.631 | 308,685 | +45,558 | 0.14% | 812,001 |
| 2012-11-28 | 2012-11-26 | 2.339 | 263,127 | -57,479 | 0.12% | 615,528 |
| 2012-11-27 | 2012-11-23 | 2.208 | 320,606 | +48,538 | 0.15% | 707,820 |
| 2012-11-26 | 2012-11-22 | 2.631 | 272,068 | +20,011 | 0.13% | 715,680 |
| 2012-11-23 | 2012-11-21 | 1.729 | 252,057 | +11,922 | 0.12% | 435,712 |
| 2012-11-22 | 2012-11-20 | 1.268 | 240,135 | +5,109 | 0.11% | 304,560 |
| 2012-11-21 | 2012-11-19 | 1.052 | 235,026 | -51,518 | 0.11% | 247,296 |
| 2012-11-20 | 2012-11-16 | 0.902 | 286,544 | -53,222 | 0.13% | 258,432 |
| 2012-11-19 | 2012-11-15 | 0.883 | 339,766 | +6,387 | 0.16% | 300,048 |
| 2012-11-16 | 2012-11-14 | 0.883 | 333,379 | +12,773 | 0.16% | 294,408 |
| 2012-11-14 | 2012-11-12 | 0.836 | 320,606 | +183,933 | 0.15% | 268,068 |
| 2012-11-09 | 2012-11-07 | 0.846 | 136,673 | +3,406 | 0.26% | 115,560 |
| 2012-11-05 | 2012-11-01 | 0.780 | 133,267 | +16,606 | 0.25% | 103,916 |
| 2012-11-02 | 2012-10-31 | 0.827 | 116,661 | +38,319 | 0.22% | 96,448 |
| 2012-10-19 | 2012-10-17 | 0.968 | 78,342 | -3,406 | 0.15% | 75,808 |
| 2012-10-17 | 2012-10-15 | 0.796 | 81,748 | -25,370 | 0.15% | 65,058 |
| 2012-10-11 | 2012-10-09 | 0.839 | 107,118 | -13,948 | 0.15% | 89,856 |
| 2012-10-03 | 2012-09-27 | 0.932 | 121,066 | +5,021 | 0.17% | 112,840 |
| 2012-09-26 | 2012-09-24 | 0.975 | 116,045 | +1,116 | 0.17% | 113,152 |
| 2012-09-25 | 2012-09-21 | 0.946 | 114,929 | +7,811 | 0.16% | 108,768 |
| 2012-02-08 | 2012-02-06 | 1.255 | 107,118 | -5,579 | 0.15% | 134,400 |
| 2011-12-23 | 2011-12-21 | 1.219 | 112,697 | -8,927 | 0.16% | 137,360 |
| 2011-12-19 | 2011-12-15 | 0.810 | 121,624 | -7,253 | 0.17% | 98,536 |
| 2011-11-25 | 2011-11-23 | 0.609 | 128,877 | +7,253 | 0.18% | 78,540 |
| 2011-08-24 | 2011-08-22 | 0.717 | 121,624 | -1,674 | 0.17% | 87,200 |
| 2011-08-17 | 2011-08-15 | 0.903 | 123,298 | -1,673 | 0.18% | 111,384 |
| 2011-08-16 | 2011-08-12 | 0.918 | 124,971 | -13,948 | 0.18% | 114,688 |
| 2011-08-12 | 2011-08-10 | 0.810 | 138,919 | -14,506 | 0.20% | 112,548 |
| 2011-07-06 | 2011-07-04 | 1.075 | 153,425 | -4,463 | 0.22% | 165,000 |
| 2011-06-23 | 2011-06-21 | 1.004 | 157,888 | -7,811 | 0.23% | 158,480 |
| 2011-06-21 | 2011-06-17 | 1.004 | 165,699 | +7,811 | 0.24% | 166,320 |
| 2011-06-02 | 2011-05-31 | 1.197 | 157,888 | -1,674 | 0.23% | 189,044 |
| 2011-05-30 | 2011-05-26 | 1.176 | 159,562 | -2,789 | 0.23% | 187,616 |
| 2011-05-26 | 2011-05-24 | 1.140 | 162,351 | +4,463 | 0.23% | 185,076 |
| 2011-05-06 | 2011-05-04 | 1.283 | 157,888 | -139,477 | 0.23% | 202,628 |
| 2011-04-29 | 2011-04-27 | 1.226 | 297,365 | -2,232 | 0.42% | 364,572 |
| 2011-04-27 | 2011-04-21 | 1.326 | 299,597 | +197,500 | 0.43% | 397,381 |
| 2011-04-06 | 2011-04-01 | 0.911 | 102,097 | -41,843 | 0.15% | 92,964 |
| 2011-03-24 | 2011-03-22 | 0.997 | 143,940 | +41,843 | 0.21% | 143,448 |
| 2011-03-11 | 2011-03-09 | 0.975 | 102,097 | +36,264 | 0.15% | 99,552 |
| 2011-03-02 | 2011-02-28 | 0.975 | 65,833 | -13,948 | 0.09% | 64,192 |
| 2011-02-16 | 2011-02-14 | 1.025 | 79,781 | +13,948 | 0.11% | 81,796 |
| 2011-01-06 | 2011-01-04 | 1.255 | 65,833 | +13,948 | 0.09% | 82,600 |
| 2010-12-07 | 2010-12-03 | 1.068 | 51,885 | +13,947 | 0.07% | 55,428 |
| 2010-10-27 | 2010-10-25 | 1.169 | 37,938 | -7,253 | 0.05% | 44,336 |
| 2010-10-25 | 2010-10-21 | 1.176 | 45,191 | +7,253 | 0.06% | 53,137 |
| 2010-10-13 | 2010-10-11 | 1.362 | 37,938 | -7,810 | 0.05% | 51,680 |
| 2010-10-11 | 2010-10-07 | 1.326 | 45,748 | +2,789 | 0.07% | 60,679 |
| 2010-10-08 | 2010-10-06 | 1.448 | 42,959 | -558 | 0.06% | 62,216 |
| 2010-10-05 | 2010-09-30 | 1.534 | 43,517 | +2,790 | 0.06% | 66,768 |
| 2010-09-27 | 2010-09-22 | 1.549 | 40,727 | +15,621 | 0.06% | 63,072 |
| 2010-09-24 | 2010-09-21 | 1.721 | 25,106 | -5,579 | 0.04% | 43,200 |
| 2010-09-21 | 2010-09-17 | 2.043 | 30,685 | -8,926 | 0.04% | 62,700 |
| 2010-09-20 | 2010-09-16 | 1.649 | 39,611 | -6,695 | 0.06% | 65,319 |
| 2010-09-15 | 2010-09-13 | 1.412 | 46,306 | -558 | 0.07% | 65,403 |
| 2010-08-31 | 2010-08-27 | 1.398 | 46,864 | +5,579 | 0.07% | 65,520 |
| 2010-08-30 | 2010-08-26 | 1.455 | 41,285 | +2,231 | 0.06% | 60,088 |
| 2010-08-26 | 2010-08-24 | 1.420 | 39,054 | -1,115 | 0.06% | 55,441 |
| 2010-08-24 | 2010-08-20 | 1.420 | 40,169 | +6,695 | 0.06% | 57,023 |
| 2010-08-17 | 2010-08-13 | 1.534 | 33,474 | +2,789 | 0.05% | 51,359 |
| 2010-08-02 | 2010-07-29 | 1.742 | 30,685 | -2,789 | 0.04% | 53,460 |
| 2010-07-22 | 2010-07-20 | 1.714 | 33,474 | -2,790 | 0.05% | 57,359 |
| 2010-07-05 | 2010-06-30 | 1.556 | 36,264 | +2,790 | 0.05% | 56,420 |
| 2010-06-30 | 2010-06-28 | 1.649 | 33,474 | +5,579 | 0.05% | 55,199 |
| 2010-05-13 | 2010-05-11 | 2.007 | 27,895 | +2,789 | 0.04% | 55,999 |
| 2010-05-03 | 2010-04-29 | 2.079 | 25,106 | +5,579 | 0.04% | 52,200 |
| 2010-04-14 | 2010-04-12 | 2.187 | 19,527 | +2,232 | 0.03% | 42,700 |
| 2010-04-08 | 2010-04-01 | 2.294 | 17,295 | +6,137 | 0.02% | 39,680 |
| 2010-04-07 | 2010-03-31 | 2.581 | 11,158 | -8,369 | 0.02% | 28,800 |
| 2010-03-18 | 2010-03-16 | 2.043 | 19,527 | +2,790 | 0.03% | 39,900 |
| 2010-03-15 | 2010-03-11 | 2.079 | 16,737 | +11,158 | 0.02% | 34,800 |
| 2010-03-04 | 2010-03-02 | 2.151 | 5,579 | -1,116 | 0.01% | 12,000 |
| 2010-02-26 | 2010-02-24 | 2.079 | 6,695 | +6,695 | 0.01% | 13,920 |
| 2010-02-02 | 2010-01-29 | 2.294 | 0 | -558 | ||
| 2010-01-26 | 2010-01-22 | 2.438 | 558 | +558 | 0.00% | 1,360 |
| 2009-12-30 | 2009-12-28 | 2.474 | 0 | -558 | ||
| 2009-12-29 | 2009-12-24 | 2.294 | 558 | -1,674 | 0.00% | 1,280 |
| 2009-12-15 | 2009-12-11 | 2.617 | 2,232 | +558 | 0.00% | 5,841 |
| 2009-11-16 | 2009-11-12 | 2.868 | 1,674 | +558 | 0.00% | 4,801 |
| 2009-11-05 | 2009-11-03 | 2.581 | 1,116 | -1,116 | 0.00% | 2,880 |
| 2009-05-20 | 2009-05-18 | 2.868 | 2,232 | +1,116 | 0.00% | 6,401 |
| 2008-12-16 | 2008-12-12 | 2.151 | 1,116 | +1,116 | 0.00% | 2,400 |
| 2008-04-01 | 2008-03-28 | 6.381 | 0 | -558 | ||
| 2008-03-11 | 2008-03-07 | 8.962 | 558 | -2,232 | 0.00% | 5,001 |
| 2008-02-26 | 2008-02-22 | 8.819 | 2,790 | +1,674 | 0.00% | 24,604 |
| 2008-02-22 | 2008-02-20 | 9.966 | 1,116 | +558 | 0.00% | 11,122 |
| 2008-02-20 | 2008-02-18 | 10.683 | 558 | +558 | 0.00% | 5,961 |
| 2008-02-19 | 2008-02-15 | 9.536 | 0 | -558 | ||
| 2008-02-18 | 2008-02-14 | 9.249 | 558 | -2,232 | 0.00% | 5,161 |
| 2008-02-15 | 2008-02-13 | 8.747 | 2,790 | +2,790 | 0.00% | 24,404 |
| 2007-10-30 | 2007-10-26 | 14.841 | 0 | -2,790 | ||
| 2007-10-26 | 2007-10-24 | 12.475 | 2,790 | +1,674 | 0.01% | 34,806 |
| 2007-10-25 | 2007-10-23 | 14.196 | 1,116 | -18,969 | 0.00% | 15,843 |
| 2007-10-24 | 2007-10-22 | 14.769 | 20,085 | +15,064 | 0.05% | 296,645 |
| 2007-10-09 | 2007-10-05 | 11.830 | 5,021 | +4,463 | 0.01% | 59,398 |
| 2007-10-08 | 2007-10-04 | 10.754 | 558 | -1,116 | 0.00% | 6,001 |
| 2007-10-02 | 2007-09-27 | 8.532 | 1,674 | -558 | 0.00% | 14,282 |
| 2007-09-28 | 2007-09-25 | 7.600 | 2,232 | -558 | 0.01% | 16,963 |
| 2007-09-21 | 2007-09-19 | 8.962 | 2,790 | +558 | 0.01% | 25,004 |
| 2007-09-13 | 2007-09-11 | 9.177 | 2,232 | -558 | 0.01% | 20,483 |
| 2007-09-12 | 2007-09-10 | 9.607 | 2,790 | -6,694 | 0.01% | 26,804 |
| 2007-09-10 | 2007-09-06 | 10.324 | 9,484 | +557 | 0.02% | 97,916 |
| 2007-09-07 | 2007-09-05 | 9.751 | 8,927 | -2,231 | 0.02% | 87,045 |
| 2007-09-06 | 2007-09-04 | 9.822 | 11,158 | -1,674 | 0.03% | 109,598 |
| 2007-09-05 | 2007-09-03 | 10.253 | 12,832 | -1,674 | 0.03% | 131,561 |
| 2007-09-04 | 2007-08-31 | 10.539 | 14,506 | +3,348 | 0.04% | 152,884 |
| 2007-09-03 | 2007-08-30 | 10.037 | 11,158 | +11,158 | 0.03% | 111,998 |
| 2007-08-16 | 2007-08-14 | 7.528 | 0 | -1,116 | ||
| 2007-08-15 | 2007-08-13 | 7.958 | 1,116 | +1,116 | 0.00% | 8,881 |
| 2007-08-10 | 2007-08-08 | 5.736 | 0 | -13,948 | ||
| 2007-08-07 | 2007-08-03 | 6.811 | 13,948 | +13,948 | 0.03% | 95,002 |
| 2007-07-20 | 2007-07-18 | 3.657 | 0 | -18,411 | ||
| 2007-07-19 | 2007-07-17 | 3.155 | 18,411 | +13,390 | 0.05% | 58,080 |
| 2007-07-17 | 2007-07-13 | 2.545 | 5,021 | -6,137 | 0.01% | 12,780 |
| 2007-07-13 | 2007-07-11 | 2.545 | 11,158 | -558 | 0.03% | 28,400 |
| 2007-07-11 | 2007-07-09 | 2.474 | 11,716 | -9,484 | 0.03% | 28,980 |
| 2007-07-09 | 2007-07-05 | 2.474 | 21,200 | +6,694 | 0.05% | 52,439 |
| 2007-06-26 | 2007-06-22 | 2.724 | 14,506 | 0.04% | 39,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy