History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 560,840 | +0 | 0.08% | 2,086,325 |
| 2025-10-13 | 2025-10-09 | 3.840 | 560,840 | +0 | 0.08% | 2,153,626 |
| 2025-10-10 | 2025-10-08 | 4.000 | 560,840 | +0 | 0.08% | 2,243,360 |
| 2025-10-09 | 2025-10-06 | 3.940 | 560,840 | -8,000 | 0.08% | 2,209,710 |
| 2025-10-08 | 2025-10-03 | 3.900 | 568,840 | -8,000 | 0.08% | 2,218,476 |
| 2025-10-06 | 2025-10-02 | 3.900 | 576,840 | +16,000 | 0.08% | 2,249,676 |
| 2025-10-03 | 2025-09-30 | 3.920 | 560,840 | -20,000 | 0.08% | 2,198,493 |
| 2025-10-02 | 2025-09-29 | 3.840 | 580,840 | +20,000 | 0.08% | 2,230,426 |
| 2025-09-25 | 2025-09-23 | 3.700 | 560,840 | -108,000 | 0.08% | 2,075,108 |
| 2025-09-23 | 2025-09-19 | 3.730 | 668,840 | -104,000 | 0.10% | 2,494,773 |
| 2025-09-02 | 2025-08-29 | 3.620 | 772,840 | +20,000 | 0.11% | 2,797,681 |
| 2025-09-01 | 2025-08-28 | 3.500 | 752,840 | -8,000 | 0.11% | 2,634,940 |
| 2025-08-29 | 2025-08-27 | 3.210 | 760,840 | +8,000 | 0.11% | 2,442,296 |
| 2025-08-12 | 2025-08-08 | 3.510 | 752,840 | +12,000 | 0.11% | 2,642,468 |
| 2025-08-08 | 2025-08-06 | 3.590 | 740,840 | +8,000 | 0.11% | 2,659,616 |
| 2025-08-07 | 2025-08-05 | 3.550 | 732,840 | +36,000 | 0.11% | 2,601,582 |
| 2025-08-06 | 2025-08-04 | 3.910 | 696,840 | -4,000 | 0.10% | 2,724,644 |
| 2025-08-05 | 2025-08-01 | 3.620 | 700,840 | +4,000 | 0.10% | 2,537,041 |
| 2025-08-01 | 2025-07-30 | 4.200 | 696,840 | +176,000 | 0.10% | 2,926,728 |
| 2025-07-29 | 2025-07-25 | 4.280 | 520,840 | -4,000 | 0.08% | 2,229,195 |
| 2025-07-24 | 2025-07-22 | 3.500 | 524,840 | -212,000 | 0.08% | 1,836,940 |
| 2025-07-23 | 2025-07-21 | 3.700 | 736,840 | -152,000 | 0.11% | 2,726,308 |
| 2025-07-21 | 2025-07-17 | 3.000 | 888,840 | +12,000 | 0.14% | 2,666,520 |
| 2025-07-18 | 2025-07-16 | 2.850 | 876,840 | +92,000 | 0.13% | 2,498,994 |
| 2025-07-02 | 2025-06-27 | 2.290 | 784,840 | +160,000 | 0.12% | 1,797,284 |
| 2025-03-26 | 2025-03-24 | 2.340 | 624,840 | -3,200 | 0.09% | 1,462,126 |
| 2025-03-25 | 2025-03-21 | 2.560 | 628,040 | -12,000 | 0.10% | 1,607,782 |
| 2025-03-13 | 2025-03-11 | 1.100 | 640,040 | -17,720 | 0.10% | 704,044 |
| 2025-03-12 | 2025-03-10 | 1.000 | 657,760 | -20,000 | 0.10% | 657,760 |
| 2025-03-10 | 2025-03-06 | 0.980 | 677,760 | -20,000 | 0.10% | 664,205 |
| 2025-03-07 | 2025-03-05 | 0.950 | 697,760 | -24,000 | 0.11% | 662,872 |
| 2025-03-05 | 2025-03-03 | 0.900 | 721,760 | -16,000 | 0.13% | 649,584 |
| 2025-02-27 | 2025-02-25 | 0.970 | 737,760 | -16,000 | 0.13% | 715,627 |
| 2025-02-26 | 2025-02-24 | 0.910 | 753,760 | -128,000 | 0.14% | 685,922 |
| 2025-02-25 | 2025-02-21 | 0.495 | 881,760 | -160,000 | 0.16% | 436,471 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,041,760 | -400 | 0.19% | 364,616 |
| 2025-02-20 | 2025-02-18 | 0.435 | 1,042,160 | -188,000 | 0.19% | 453,340 |
| 2025-02-18 | 2025-02-14 | 0.310 | 1,230,160 | -52,000 | 0.22% | 381,350 |
| 2025-02-17 | 2025-02-13 | 0.320 | 1,282,160 | -32,000 | 0.23% | 410,291 |
| 2025-02-12 | 2025-02-10 | 0.295 | 1,314,160 | -28,000 | 0.24% | 387,677 |
| 2025-02-11 | 2025-02-07 | 0.285 | 1,342,160 | -56,000 | 0.24% | 382,516 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,398,160 | -20,000 | 0.25% | 349,540 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,418,160 | +44,000 | 0.26% | 368,722 |
| 2024-12-23 | 2024-12-19 | 0.247 | 1,374,160 | +8,000 | 0.25% | 339,418 |
| 2024-12-13 | 2024-12-11 | 0.246 | 1,366,160 | +40,000 | 0.25% | 336,075 |
| 2024-12-06 | 2024-12-04 | 0.260 | 1,326,160 | +16,000 | 0.24% | 344,802 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,310,160 | +24,000 | 0.24% | 340,642 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,286,160 | +24,000 | 0.23% | 360,125 |
| 2024-11-18 | 2024-11-14 | 0.260 | 1,262,160 | +40,000 | 0.23% | 328,162 |
| 2024-11-12 | 2024-11-08 | 0.270 | 1,222,160 | -60,000 | 0.22% | 329,983 |
| 2024-11-11 | 2024-11-07 | 0.330 | 1,282,160 | +12,000 | 0.23% | 423,113 |
| 2024-11-08 | 2024-11-06 | 0.237 | 1,270,160 | +44,000 | 0.23% | 301,028 |
| 2024-11-07 | 2024-11-05 | 0.237 | 1,226,160 | +20,000 | 0.22% | 290,600 |
| 2024-11-06 | 2024-11-04 | 0.275 | 1,206,160 | +12,000 | 0.22% | 331,694 |
| 2024-11-01 | 2024-10-30 | 0.320 | 1,194,160 | +32,000 | 0.22% | 382,131 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,162,160 | +16,000 | 0.21% | 337,026 |
| 2024-10-28 | 2024-10-24 | 0.250 | 1,146,160 | +4,000 | 0.21% | 286,540 |
| 2024-10-23 | 2024-10-21 | 0.250 | 1,142,160 | +4,000 | 0.21% | 285,540 |
| 2024-10-22 | 2024-10-18 | 0.240 | 1,138,160 | +112,000 | 0.21% | 273,158 |
| 2024-10-08 | 2024-10-04 | 0.215 | 1,026,160 | +60,000 | 0.19% | 220,624 |
| 2024-10-02 | 2024-09-27 | 0.154 | 966,160 | +36,000 | 0.18% | 148,789 |
| 2024-09-26 | 2024-09-24 | 0.152 | 930,160 | +72,000 | 0.17% | 141,384 |
| 2024-09-25 | 2024-09-23 | 0.152 | 858,160 | +72,000 | 0.16% | 130,440 |
| 2024-09-03 | 2024-08-30 | 0.160 | 786,160 | +36,000 | 0.14% | 125,786 |
| 2024-07-19 | 2024-07-17 | 0.199 | 750,160 | +20,000 | 0.14% | 149,282 |
| 2024-04-26 | 2024-04-24 | 0.181 | 730,160 | -8,000 | 0.13% | 132,159 |
| 2024-02-19 | 2024-02-15 | 0.227 | 738,160 | -12,000 | 0.13% | 167,562 |
| 2023-12-06 | 2023-12-04 | 0.246 | 750,160 | -8,000 | 0.14% | 184,539 |
| 2023-10-12 | 2023-10-10 | 0.305 | 758,160 | -28,000 | 0.14% | 231,239 |
| 2023-09-26 | 2023-09-22 | 0.310 | 786,160 | +8,000 | 0.14% | 243,710 |
| 2023-09-22 | 2023-09-20 | 0.325 | 778,160 | +56,000 | 0.14% | 252,902 |
| 2023-09-21 | 2023-09-19 | 0.325 | 722,160 | +16,000 | 0.13% | 234,702 |
| 2023-09-20 | 2023-09-18 | 0.325 | 706,160 | +20,000 | 0.13% | 229,502 |
| 2023-06-28 | 2023-06-26 | 0.390 | 686,160 | +8,000 | 0.13% | 267,602 |
| 2023-06-12 | 2023-06-08 | 0.415 | 678,160 | +8,000 | 0.12% | 281,436 |
| 2022-07-27 | 2022-07-25 | 0.580 | 670,160 | +92,000 | 0.12% | 388,693 |
| 2022-07-26 | 2022-07-22 | 0.540 | 578,160 | +212,000 | 0.11% | 312,206 |
| 2022-02-09 | 2022-02-07 | 0.480 | 366,160 | +4,000 | 0.07% | 175,757 |
| 2021-08-19 | 2021-08-17 | 0.520 | 362,160 | -4,000 | 0.07% | 188,323 |
| 2021-06-17 | 2021-06-15 | 0.740 | 366,160 | -381,600 | 0.07% | 270,958 |
| 2021-02-19 | 2021-02-17 | 1.550 | 747,760 | +4,000 | 0.20% | 1,159,028 |
| 2020-06-17 | 2020-06-15 | 0.350 | 743,760 | -40 | 0.24% | 260,316 |
| 2019-05-22 | 2019-05-20 | 1.240 | 743,800 | -170,000 | 0.24% | 922,312 |
| 2019-05-17 | 2019-05-15 | 1.400 | 913,800 | -30,000 | 0.29% | 1,279,320 |
| 2019-05-16 | 2019-05-14 | 1.400 | 943,800 | -103,200 | 0.30% | 1,321,320 |
| 2019-04-24 | 2019-04-18 | 1.540 | 1,047,000 | +200,000 | 0.33% | 1,612,380 |
| 2019-04-08 | 2019-04-03 | 1.980 | 847,000 | -24,800 | 0.27% | 1,677,060 |
| 2019-03-08 | 2019-03-06 | 1.140 | 871,800 | -30,000 | 0.28% | 993,852 |
| 2019-01-22 | 2019-01-18 | 0.700 | 901,800 | +30,000 | 0.29% | 631,260 |
| 2018-08-20 | 2018-08-16 | 0.950 | 871,800 | -357 | 0.28% | 828,210 |
| 2018-08-03 | 2018-08-01 | 1.050 | 872,157 | +8,000 | 0.28% | 915,765 |
| 2018-07-17 | 2018-07-13 | 1.640 | 864,157 | +16,800 | 0.27% | 1,417,217 |
| 2018-04-03 | 2018-03-28 | 2.300 | 847,357 | -5,600 | 0.27% | 1,948,921 |
| 2018-03-16 | 2018-03-14 | 2.450 | 852,957 | +6,800 | 0.27% | 2,089,745 |
| 2018-03-12 | 2018-03-08 | 2.370 | 846,157 | +374,800 | 0.27% | 2,005,392 |
| 2018-01-25 | 2018-01-23 | 1.650 | 471,357 | +400 | 0.15% | 777,739 |
| 2018-01-24 | 2018-01-22 | 1.700 | 470,957 | -2,400 | 0.15% | 800,627 |
| 2017-12-27 | 2017-12-21 | 1.930 | 473,357 | -10,000 | 0.15% | 913,579 |
| 2017-11-15 | 2017-11-13 | 2.400 | 483,357 | -4,400 | 0.15% | 1,160,057 |
| 2017-11-08 | 2017-11-06 | 2.380 | 487,757 | +400 | 0.16% | 1,160,862 |
| 2017-11-03 | 2017-11-01 | 2.470 | 487,357 | +4,000 | 0.15% | 1,203,772 |
| 2017-10-20 | 2017-10-18 | 2.750 | 483,357 | -6,000 | 0.15% | 1,329,232 |
| 2017-10-19 | 2017-10-17 | 3.000 | 489,357 | +12,800 | 0.16% | 1,468,071 |
| 2017-09-15 | 2017-09-13 | 2.650 | 476,557 | -20,000 | 0.15% | 1,262,876 |
| 2017-09-14 | 2017-09-12 | 2.650 | 496,557 | +20,000 | 0.16% | 1,315,876 |
| 2017-09-12 | 2017-09-08 | 2.600 | 476,557 | +8,800 | 0.15% | 1,239,048 |
| 2017-08-15 | 2017-08-11 | 2.490 | 467,757 | -10,800 | 0.15% | 1,164,715 |
| 2017-08-07 | 2017-08-03 | 2.600 | 478,557 | -8,000 | 0.15% | 1,244,248 |
| 2017-08-04 | 2017-08-02 | 2.500 | 486,557 | -15,600 | 0.15% | 1,216,392 |
| 2017-07-25 | 2017-07-21 | 2.750 | 502,157 | +15,600 | 0.16% | 1,380,932 |
| 2017-07-12 | 2017-07-10 | 3.100 | 486,557 | +3,200 | 0.15% | 1,508,327 |
| 2017-06-30 | 2017-06-28 | 2.650 | 483,357 | -47,200 | 0.15% | 1,280,896 |
| 2017-06-29 | 2017-06-27 | 2.650 | 530,557 | +58,000 | 0.17% | 1,405,976 |
| 2017-06-28 | 2017-06-26 | 2.750 | 472,557 | +47,200 | 0.15% | 1,299,532 |
| 2017-06-08 | 2017-06-06 | 3.700 | 425,357 | +16,000 | 0.14% | 1,573,821 |
| 2017-06-07 | 2017-06-05 | 4.150 | 409,357 | -11,200 | 0.13% | 1,698,832 |
| 2017-06-06 | 2017-06-02 | 4.000 | 420,557 | +27,600 | 0.13% | 1,682,228 |
| 2017-06-02 | 2017-05-31 | 4.500 | 392,957 | -42,000 | 0.12% | 1,768,306 |
| 2017-06-01 | 2017-05-29 | 4.400 | 434,957 | +10,800 | 0.14% | 1,913,811 |
| 2017-05-31 | 2017-05-26 | 3.650 | 424,157 | -3,600 | 0.13% | 1,548,173 |
| 2017-05-29 | 2017-05-25 | 3.500 | 427,757 | +26,400 | 0.14% | 1,497,150 |
| 2017-05-26 | 2017-05-24 | 3.750 | 401,357 | +20,000 | 0.13% | 1,505,089 |
| 2017-05-25 | 2017-05-23 | 4.300 | 381,357 | +32,800 | 0.12% | 1,639,835 |
| 2017-05-24 | 2017-05-22 | 3.450 | 348,557 | +12,800 | 0.11% | 1,202,522 |
| 2017-05-23 | 2017-05-19 | 2.800 | 335,757 | +400 | 0.11% | 940,120 |
| 2017-05-22 | 2017-05-18 | 2.800 | 335,357 | +1,200 | 0.11% | 939,000 |
| 2017-02-09 | 2017-02-07 | 3.250 | 334,157 | -800 | 0.11% | 1,086,010 |
| 2017-02-02 | 2017-01-27 | 3.400 | 334,957 | +800 | 0.11% | 1,138,854 |
| 2017-01-26 | 2017-01-24 | 3.300 | 334,157 | -1,600 | 0.11% | 1,102,718 |
| 2016-12-14 | 2016-12-12 | 3.450 | 335,757 | -4,000 | 0.11% | 1,158,362 |
| 2016-11-23 | 2016-11-21 | 4.200 | 339,757 | -12,000 | 0.11% | 1,426,979 |
| 2016-11-22 | 2016-11-18 | 3.900 | 351,757 | -12,800 | 0.11% | 1,371,852 |
| 2016-11-17 | 2016-11-15 | 3.750 | 364,557 | -7,200 | 0.12% | 1,367,089 |
| 2016-11-16 | 2016-11-14 | 3.800 | 371,757 | +10,000 | 0.12% | 1,412,677 |
| 2016-11-14 | 2016-11-10 | 3.650 | 361,757 | +10,000 | 0.12% | 1,320,413 |
| 2016-10-26 | 2016-10-24 | 3.750 | 351,757 | -26,800 | 0.11% | 1,319,089 |
| 2016-10-25 | 2016-10-20 | 3.950 | 378,557 | -11,600 | 0.12% | 1,495,300 |
| 2016-10-13 | 2016-10-11 | 4.000 | 390,157 | -4,400 | 0.12% | 1,560,628 |
| 2016-10-11 | 2016-10-06 | 4.200 | 394,557 | +12,000 | 0.13% | 1,657,139 |
| 2016-10-05 | 2016-10-03 | 4.350 | 382,557 | -11,200 | 0.12% | 1,664,123 |
| 2016-10-04 | 2016-09-30 | 3.900 | 393,757 | -4,000 | 0.13% | 1,535,652 |
| 2016-10-03 | 2016-09-29 | 4.000 | 397,757 | -4,000 | 0.13% | 1,591,028 |
| 2016-09-28 | 2016-09-26 | 3.700 | 401,757 | +106,000 | 0.13% | 1,486,501 |
| 2016-09-27 | 2016-09-23 | 3.850 | 295,757 | -14,000 | 0.09% | 1,138,664 |
| 2016-09-26 | 2016-09-22 | 3.850 | 309,757 | +38,000 | 0.10% | 1,192,564 |
| 2016-09-23 | 2016-09-21 | 3.250 | 271,757 | -6,000 | 0.09% | 883,210 |
| 2016-09-07 | 2016-09-05 | 2.550 | 277,757 | -6,000 | 0.09% | 708,280 |
| 2016-09-06 | 2016-09-02 | 2.600 | 283,757 | +2,000 | 0.09% | 737,768 |
| 2016-08-29 | 2016-08-25 | 2.400 | 281,757 | -8,000 | 0.09% | 676,217 |
| 2016-08-17 | 2016-08-15 | 2.550 | 289,757 | -2,000 | 0.09% | 738,880 |
| 2016-08-11 | 2016-08-09 | 2.200 | 291,757 | -1,600 | 0.09% | 641,865 |
| 2016-08-09 | 2016-08-05 | 2.190 | 293,357 | +3,600 | 0.09% | 642,452 |
| 2016-08-05 | 2016-08-03 | 2.190 | 289,757 | +2,000 | 0.09% | 634,568 |
| 2016-07-29 | 2016-07-27 | 2.060 | 287,757 | -12,000 | 0.09% | 592,779 |
| 2016-07-22 | 2016-07-20 | 2.100 | 299,757 | +12,000 | 0.10% | 629,490 |
| 2016-07-18 | 2016-07-14 | 1.860 | 287,757 | -10,000 | 0.09% | 535,228 |
| 2016-06-22 | 2016-06-20 | 1.860 | 297,757 | +1,600 | 0.09% | 553,828 |
| 2016-04-26 | 2016-04-22 | 2.150 | 296,157 | +6,000 | 0.09% | 636,738 |
| 2016-04-19 | 2016-04-15 | 2.260 | 290,157 | -6,000 | 0.09% | 655,755 |
| 2016-04-15 | 2016-04-13 | 2.060 | 296,157 | +6,000 | 0.09% | 610,083 |
| 2016-04-06 | 2016-04-01 | 2.100 | 290,157 | -13,200 | 0.09% | 609,330 |
| 2016-03-16 | 2016-03-14 | 2.400 | 303,357 | -40,000 | 0.10% | 728,057 |
| 2016-03-15 | 2016-03-11 | 2.500 | 343,357 | +20,000 | 0.11% | 858,392 |
| 2016-03-09 | 2016-03-07 | 2.490 | 323,357 | +2,800 | 0.10% | 805,159 |
| 2016-02-24 | 2016-02-22 | 2.440 | 320,557 | -10,400 | 0.10% | 782,159 |
| 2016-02-22 | 2016-02-18 | 2.210 | 330,957 | +6,400 | 0.11% | 731,415 |
| 2016-02-18 | 2016-02-16 | 1.950 | 324,557 | +9,200 | 0.10% | 632,886 |
| 2016-01-29 | 2016-01-27 | 1.980 | 315,357 | +4,000 | 0.10% | 624,407 |
| 2016-01-25 | 2016-01-21 | 1.920 | 311,357 | +11,157 | 0.10% | 597,805 |
| 2016-01-04 | 2015-12-29 | 2.850 | 300,200 | -21,600 | 0.10% | 855,570 |
| 2015-11-23 | 2015-11-19 | 3.150 | 321,800 | +2,400 | 0.10% | 1,013,670 |
| 2015-11-16 | 2015-11-12 | 3.200 | 319,400 | +4,400 | 0.10% | 1,022,080 |
| 2015-11-10 | 2015-11-06 | 3.500 | 315,000 | +400 | 0.10% | 1,102,500 |
| 2015-10-23 | 2015-10-20 | 4.250 | 314,600 | +2,400 | 0.10% | 1,337,050 |
| 2015-10-14 | 2015-10-12 | 4.150 | 312,200 | -14,800 | 0.10% | 1,295,630 |
| 2015-10-13 | 2015-10-09 | 4.650 | 327,000 | +26,000 | 0.10% | 1,520,550 |
| 2015-09-25 | 2015-09-23 | 2.110 | 301,000 | -3,600 | 0.10% | 635,110 |
| 2015-09-22 | 2015-09-18 | 2.230 | 304,600 | +3,600 | 0.10% | 679,258 |
| 2015-09-01 | 2015-08-28 | 2.160 | 301,000 | -16,000 | 0.10% | 650,160 |
| 2015-08-31 | 2015-08-27 | 2.080 | 317,000 | -20,000 | 0.10% | 659,360 |
| 2015-08-28 | 2015-08-26 | 2.020 | 337,000 | -48,800 | 0.11% | 680,740 |
| 2015-08-27 | 2015-08-25 | 2.030 | 385,800 | -21,600 | 0.12% | 783,174 |
| 2015-08-13 | 2015-08-11 | 2.850 | 407,400 | -16,000 | 0.13% | 1,161,090 |
| 2015-07-22 | 2015-07-20 | 3.050 | 423,400 | -98,400 | 0.13% | 1,291,370 |
| 2015-07-16 | 2015-07-14 | 3.350 | 521,800 | -20,000 | 0.17% | 1,748,030 |
| 2015-07-15 | 2015-07-13 | 3.200 | 541,800 | +20,000 | 0.17% | 1,733,760 |
| 2015-07-14 | 2015-07-10 | 3.100 | 521,800 | -6,800 | 0.17% | 1,617,580 |
| 2015-07-13 | 2015-07-09 | 2.900 | 528,600 | +6,800 | 0.17% | 1,532,940 |
| 2015-07-03 | 2015-06-30 | 4.400 | 521,800 | -395 | 0.17% | 2,295,920 |
| 2015-07-02 | 2015-06-29 | 4.300 | 522,195 | -69,600 | 0.17% | 2,245,438 |
| 2015-06-30 | 2015-06-26 | 4.800 | 591,795 | -16,000 | 0.19% | 2,840,616 |
| 2015-06-29 | 2015-06-25 | 4.850 | 607,795 | -60,800 | 0.19% | 2,947,806 |
| 2015-06-25 | 2015-06-23 | 4.500 | 668,595 | -18,000 | 0.21% | 3,008,678 |
| 2015-06-22 | 2015-06-18 | 4.550 | 686,595 | -10,000 | 0.22% | 3,124,007 |
| 2015-06-19 | 2015-06-17 | 4.650 | 696,595 | +800 | 0.22% | 3,239,167 |
| 2015-06-12 | 2015-06-10 | 4.700 | 695,795 | +10,000 | 0.22% | 3,270,236 |
| 2015-06-11 | 2015-06-09 | 4.850 | 685,795 | +56,000 | 0.22% | 3,326,106 |
| 2015-06-10 | 2015-06-08 | 5.200 | 629,795 | +122,400 | 0.20% | 3,274,934 |
| 2015-06-09 | 2015-06-05 | 5.400 | 507,395 | +13,600 | 0.16% | 2,739,933 |
| 2015-06-08 | 2015-06-04 | 5.700 | 493,795 | +12,000 | 0.16% | 2,814,631 |
| 2015-06-05 | 2015-06-03 | 5.700 | 481,795 | +6,400 | 0.15% | 2,746,231 |
| 2015-06-03 | 2015-06-01 | 5.000 | 475,395 | -260,120 | 0.15% | 2,376,975 |
| 2015-06-02 | 2015-05-29 | 4.900 | 735,515 | +1,600 | 0.23% | 3,604,024 |
| 2015-06-01 | 2015-05-28 | 5.300 | 733,915 | -1,720 | 0.23% | 3,889,750 |
| 2015-05-29 | 2015-05-27 | 4.850 | 735,635 | -16,000 | 0.23% | 3,567,830 |
| 2015-05-28 | 2015-05-26 | 4.900 | 751,635 | +16,800 | 0.24% | 3,683,012 |
| 2015-05-22 | 2015-05-20 | 4.800 | 734,835 | +1,600 | 0.23% | 3,527,208 |
| 2015-05-21 | 2015-05-19 | 5.000 | 733,235 | -2,800 | 0.23% | 3,666,175 |
| 2015-05-20 | 2015-05-18 | 4.950 | 736,035 | +5,200 | 0.23% | 3,643,373 |
| 2015-05-18 | 2015-05-14 | 4.800 | 730,835 | +6,000 | 0.23% | 3,508,008 |
| 2015-05-14 | 2015-05-12 | 4.900 | 724,835 | +14,000 | 0.23% | 3,551,692 |
| 2015-05-13 | 2015-05-11 | 4.650 | 710,835 | +2,400 | 0.23% | 3,305,383 |
| 2015-05-11 | 2015-05-07 | 4.650 | 708,435 | +12,280 | 0.23% | 3,294,223 |
| 2015-05-08 | 2015-05-06 | 4.800 | 696,155 | +8,000 | 0.22% | 3,341,544 |
| 2015-05-07 | 2015-05-05 | 4.700 | 688,155 | +400 | 0.22% | 3,234,328 |
| 2015-05-05 | 2015-04-30 | 4.800 | 687,755 | +4,400 | 0.22% | 3,301,224 |
| 2015-05-04 | 2015-04-29 | 4.800 | 683,355 | -90,000 | 0.22% | 3,280,104 |
| 2015-04-30 | 2015-04-28 | 4.750 | 773,355 | +21,200 | 0.25% | 3,673,436 |
| 2015-04-29 | 2015-04-27 | 4.800 | 752,155 | +6,400 | 0.24% | 3,610,344 |
| 2015-04-28 | 2015-04-24 | 4.800 | 745,755 | +5,200 | 0.24% | 3,579,624 |
| 2015-04-27 | 2015-04-23 | 4.800 | 740,555 | +41,600 | 0.24% | 3,554,664 |
| 2015-04-24 | 2015-04-22 | 4.900 | 698,955 | -14,800 | 0.22% | 3,424,880 |
| 2015-04-23 | 2015-04-21 | 4.850 | 713,755 | +65,200 | 0.23% | 3,461,712 |
| 2015-04-22 | 2015-04-20 | 4.900 | 648,555 | +150,000 | 0.21% | 3,177,920 |
| 2015-04-21 | 2015-04-17 | 4.950 | 498,555 | +10,000 | 0.16% | 2,467,847 |
| 2015-04-20 | 2015-04-16 | 5.200 | 488,555 | -148,400 | 0.16% | 2,540,486 |
| 2015-04-13 | 2015-04-09 | 5.200 | 636,955 | -17,600 | 0.20% | 3,312,166 |
| 2015-04-02 | 2015-03-31 | 4.550 | 654,555 | +1,600 | 0.21% | 2,978,225 |
| 2015-03-18 | 2015-03-16 | 4.750 | 652,955 | +1,200 | 0.21% | 3,101,536 |
| 2015-03-16 | 2015-03-12 | 4.800 | 651,755 | -1,200 | 0.21% | 3,128,424 |
| 2015-03-02 | 2015-02-26 | 5.500 | 652,955 | +2,000 | 0.21% | 3,591,252 |
| 2015-02-24 | 2015-02-18 | 5.900 | 650,955 | -20,000 | 0.21% | 3,840,634 |
| 2015-02-23 | 2015-02-16 | 5.800 | 670,955 | +20,000 | 0.21% | 3,891,539 |
| 2015-02-05 | 2015-02-03 | 5.300 | 650,955 | -65,200 | 0.21% | 3,450,062 |
| 2015-01-28 | 2015-01-26 | 6.300 | 716,155 | -57,600 | 0.23% | 4,511,776 |
| 2015-01-27 | 2015-01-23 | 6.600 | 773,755 | -1,200 | 0.25% | 5,106,783 |
| 2015-01-13 | 2015-01-09 | 6.600 | 774,955 | -40,000 | 0.25% | 5,114,703 |
| 2015-01-12 | 2015-01-08 | 6.600 | 814,955 | -42,000 | 0.26% | 5,378,703 |
| 2015-01-05 | 2014-12-31 | 6.900 | 856,955 | +400 | 0.27% | 5,912,990 |
| 2014-12-29 | 2014-12-22 | 6.700 | 856,555 | -400 | 0.27% | 5,738,918 |
| 2014-12-16 | 2014-12-12 | 7.000 | 856,955 | +400 | 0.27% | 5,998,685 |
| 2014-12-03 | 2014-12-01 | 7.600 | 856,555 | -10,000 | 0.27% | 6,509,818 |
| 2014-11-24 | 2014-11-20 | 8.700 | 866,555 | +800 | 0.28% | 7,539,028 |
| 2014-11-20 | 2014-11-18 | 8.500 | 865,755 | +1,600 | 0.28% | 7,358,918 |
| 2014-11-11 | 2014-11-07 | 8.500 | 864,155 | +10,000 | 0.27% | 7,345,318 |
| 2014-11-07 | 2014-11-05 | 8.300 | 854,155 | +1,600 | 0.27% | 7,089,486 |
| 2014-10-23 | 2014-10-21 | 7.100 | 852,555 | -9,600 | 0.27% | 6,053,140 |
| 2014-10-15 | 2014-10-13 | 7.400 | 862,155 | -4,400 | 0.27% | 6,379,947 |
| 2014-10-08 | 2014-10-06 | 8.000 | 866,555 | -800 | 0.28% | 6,932,440 |
| 2014-10-07 | 2014-10-03 | 7.300 | 867,355 | +800 | 0.28% | 6,331,692 |
| 2014-09-30 | 2014-09-26 | 8.000 | 866,555 | +122,000 | 0.28% | 6,932,440 |
| 2014-09-29 | 2014-09-25 | 7.100 | 744,555 | +3,200 | 0.24% | 5,286,340 |
| 2014-09-26 | 2014-09-24 | 8.100 | 741,355 | +2,000 | 0.24% | 6,004,976 |
| 2014-09-23 | 2014-09-19 | 9.900 | 739,355 | +4,400 | 0.24% | 7,319,614 |
| 2014-09-22 | 2014-09-18 | 10.100 | 734,955 | +1,600 | 0.23% | 7,423,046 |
| 2014-09-04 | 2014-09-02 | 10.700 | 733,355 | +17,600 | 0.23% | 7,846,899 |
| 2014-08-05 | 2014-08-01 | 10.500 | 715,755 | -400 | 0.23% | 7,515,428 |
| 2014-07-07 | 2014-07-03 | 13.700 | 716,155 | -1,600 | 0.23% | 9,811,324 |
| 2014-06-30 | 2014-06-26 | 12.400 | 717,755 | +29,600 | 0.23% | 8,900,162 |
| 2014-06-26 | 2014-06-24 | 12.600 | 688,155 | -2,000 | 0.22% | 8,670,753 |
| 2014-06-25 | 2014-06-23 | 12.800 | 690,155 | +3,600 | 0.22% | 8,833,984 |
| 2014-06-24 | 2014-06-20 | 12.700 | 686,555 | -3,600 | 0.22% | 8,719,248 |
| 2014-06-19 | 2014-06-17 | 10.500 | 690,155 | -26,000 | 0.22% | 7,246,628 |
| 2014-06-09 | 2014-06-05 | 10.600 | 716,155 | +3,600 | 0.23% | 7,591,243 |
| 2014-06-06 | 2014-06-04 | 10.600 | 712,555 | +18,400 | 0.23% | 7,553,083 |
| 2014-06-04 | 2014-05-30 | 10.800 | 694,155 | -91,600 | 0.22% | 7,496,874 |
| 2014-05-30 | 2014-05-28 | 10.600 | 785,755 | -49,600 | 0.25% | 8,329,003 |
| 2014-05-29 | 2014-05-27 | 10.700 | 835,355 | +180,555 | 0.27% | 8,938,298 |
| 2014-05-16 | 2014-05-14 | 10.200 | 654,800 | -26,000 | 0.27% | 6,678,960 |
| 2014-05-13 | 2014-05-09 | 11.200 | 680,800 | +18,800 | 0.28% | 7,624,960 |
| 2014-04-28 | 2014-04-24 | 10.710 | 662,000 | -42,652 | 0.27% | 7,089,995 |
| 2014-04-01 | 2014-03-28 | 10.992 | 704,652 | +851 | 0.27% | 7,745,396 |
| 2014-03-24 | 2014-03-20 | 11.086 | 703,801 | +10,644 | 0.27% | 7,802,162 |
| 2014-03-21 | 2014-03-19 | 11.086 | 693,157 | -37,467 | 0.27% | 7,684,165 |
| 2014-03-19 | 2014-03-17 | 11.274 | 730,624 | -10,645 | 0.28% | 8,236,795 |
| 2014-03-17 | 2014-03-13 | 12.119 | 741,269 | +10,645 | 0.29% | 8,983,563 |
| 2014-03-12 | 2014-03-10 | 11.931 | 730,624 | +10,644 | 0.28% | 8,717,275 |
| 2014-03-11 | 2014-03-07 | 12.777 | 719,980 | +29,378 | 0.28% | 9,199,038 |
| 2014-03-10 | 2014-03-06 | 10.710 | 690,602 | +10,644 | 0.27% | 7,396,321 |
| 2014-03-04 | 2014-02-28 | 11.086 | 679,958 | +8,516 | 0.27% | 7,537,845 |
| 2014-03-03 | 2014-02-27 | 11.274 | 671,442 | -24,695 | 0.26% | 7,569,598 |
| 2014-02-20 | 2014-02-18 | 11.274 | 696,137 | -1,277 | 0.27% | 7,848,001 |
| 2014-02-19 | 2014-02-17 | 11.274 | 697,414 | +1,703 | 0.27% | 7,862,397 |
| 2014-02-18 | 2014-02-14 | 11.274 | 695,711 | -17,031 | 0.27% | 7,843,198 |
| 2014-02-17 | 2014-02-13 | 10.522 | 712,742 | -1,277 | 0.28% | 7,499,520 |
| 2014-02-14 | 2014-02-12 | 10.522 | 714,019 | +3,406 | 0.28% | 7,512,957 |
| 2014-02-13 | 2014-02-11 | 10.522 | 710,613 | +8,515 | 0.28% | 7,477,118 |
| 2014-02-12 | 2014-02-10 | 10.804 | 702,098 | +12,773 | 0.27% | 7,585,403 |
| 2014-02-11 | 2014-02-07 | 11.274 | 689,325 | +17,031 | 0.27% | 7,771,205 |
| 2014-02-07 | 2014-02-05 | 11.086 | 672,294 | +6,387 | 0.26% | 7,452,883 |
| 2014-02-05 | 2014-01-30 | 12.119 | 665,907 | +134,970 | 0.26% | 8,070,239 |
| 2014-02-04 | 2014-01-28 | 11.368 | 530,937 | +34,487 | 0.21% | 6,035,475 |
| 2014-01-28 | 2014-01-24 | 10.804 | 496,450 | +852 | 0.19% | 5,363,601 |
| 2014-01-27 | 2014-01-23 | 11.274 | 495,598 | +1,277 | 0.19% | 5,587,196 |
| 2014-01-23 | 2014-01-21 | 12.965 | 494,321 | -8,516 | 0.19% | 6,408,719 |
| 2014-01-21 | 2014-01-17 | 13.434 | 502,837 | +4,258 | 0.20% | 6,755,327 |
| 2014-01-20 | 2014-01-16 | 14.844 | 498,579 | +5,961 | 0.19% | 7,400,723 |
| 2014-01-17 | 2014-01-15 | 15.501 | 492,618 | +2,980 | 0.19% | 7,636,200 |
| 2014-01-10 | 2014-01-08 | 15.595 | 489,638 | +98,779 | 0.19% | 7,636,006 |
| 2014-01-09 | 2014-01-07 | 15.877 | 390,859 | -29,804 | 0.15% | 6,205,688 |
| 2014-01-07 | 2014-01-03 | 15.783 | 420,663 | +4,684 | 0.16% | 6,639,367 |
| 2014-01-06 | 2014-01-02 | 16.253 | 415,979 | +2,129 | 0.16% | 6,760,839 |
| 2014-01-03 | 2013-12-31 | 16.159 | 413,850 | +56,627 | 0.16% | 6,687,357 |
| 2014-01-02 | 2013-12-27 | 15.971 | 357,223 | -11,495 | 0.14% | 5,705,207 |
| 2013-12-30 | 2013-12-24 | 15.407 | 368,718 | +1,703 | 0.14% | 5,680,954 |
| 2013-12-23 | 2013-12-19 | 15.501 | 367,015 | +1,277 | 0.14% | 5,689,195 |
| 2013-12-20 | 2013-12-18 | 16.253 | 365,738 | -1,277 | 0.14% | 5,944,280 |
| 2013-12-18 | 2013-12-16 | 16.159 | 367,015 | +3,406 | 0.14% | 5,930,555 |
| 2013-12-17 | 2013-12-13 | 16.441 | 363,609 | +2,129 | 0.14% | 5,977,998 |
| 2013-12-13 | 2013-12-11 | 15.877 | 361,480 | +1,277 | 0.14% | 5,739,236 |
| 2013-12-12 | 2013-12-10 | 16.065 | 360,203 | -4,683 | 0.14% | 5,786,641 |
| 2013-12-11 | 2013-12-09 | 16.065 | 364,886 | -9,793 | 0.14% | 5,861,873 |
| 2013-12-10 | 2013-12-06 | 15.125 | 374,679 | +170,309 | 0.15% | 5,667,197 |
| 2013-12-09 | 2013-12-05 | 17.944 | 204,370 | -173,290 | 0.08% | 3,667,192 |
| 2013-12-06 | 2013-12-04 | 16.253 | 377,660 | -4,257 | 0.15% | 6,138,047 |
| 2013-12-05 | 2013-12-03 | 14.280 | 381,917 | +58,756 | 0.15% | 5,453,755 |
| 2013-12-04 | 2013-12-02 | 13.247 | 323,161 | +64,292 | 0.13% | 4,280,763 |
| 2013-12-03 | 2013-11-29 | 12.871 | 258,869 | +426 | 0.10% | 3,331,837 |
| 2013-12-02 | 2013-11-28 | 12.777 | 258,443 | -137,525 | 0.10% | 3,302,074 |
| 2013-11-29 | 2013-11-27 | 11.931 | 395,968 | -6,812 | 0.16% | 4,724,403 |
| 2013-11-28 | 2013-11-26 | 11.368 | 402,780 | -4,684 | 0.16% | 4,578,638 |
| 2013-11-27 | 2013-11-25 | 11.180 | 407,464 | +1,278 | 0.16% | 4,555,324 |
| 2013-11-26 | 2013-11-22 | 11.086 | 406,186 | -43,003 | 0.16% | 4,502,877 |
| 2013-11-22 | 2013-11-20 | 10.992 | 449,189 | +47,260 | 0.18% | 4,937,397 |
| 2013-11-20 | 2013-11-18 | 10.992 | 401,929 | -1,277 | 0.16% | 4,417,925 |
| 2013-11-19 | 2013-11-15 | 10.898 | 403,206 | -5,109 | 0.16% | 4,394,081 |
| 2013-11-18 | 2013-11-14 | 10.522 | 408,315 | +19,160 | 0.16% | 4,296,318 |
| 2013-11-15 | 2013-11-13 | 11.086 | 389,155 | -7,239 | 0.15% | 4,314,075 |
| 2013-11-14 | 2013-11-12 | 10.616 | 396,394 | +2,981 | 0.16% | 4,208,125 |
| 2013-11-13 | 2013-11-11 | 13.434 | 393,413 | +23,417 | 0.16% | 5,285,278 |
| 2013-11-12 | 2013-11-08 | 10.240 | 369,996 | -69,401 | 0.15% | 3,788,843 |
| 2013-11-11 | 2013-11-07 | 9.583 | 439,397 | -8,515 | 0.17% | 4,210,565 |
| 2013-11-08 | 2013-11-06 | 9.019 | 447,912 | -4,258 | 0.18% | 4,039,680 |
| 2013-11-01 | 2013-10-30 | 8.831 | 452,170 | -12,773 | 0.18% | 3,993,123 |
| 2013-10-28 | 2013-10-24 | 9.207 | 464,943 | -30,230 | 0.18% | 4,280,642 |
| 2013-10-25 | 2013-10-23 | 9.301 | 495,173 | -55,350 | 0.20% | 4,605,484 |
| 2013-10-23 | 2013-10-21 | 8.455 | 550,523 | -3,832 | 0.22% | 4,654,800 |
| 2013-10-17 | 2013-10-15 | 8.643 | 554,355 | -3,406 | 0.22% | 4,791,361 |
| 2013-10-16 | 2013-10-11 | 8.549 | 557,761 | +2,555 | 0.22% | 4,768,399 |
| 2013-10-15 | 2013-10-10 | 8.831 | 555,206 | +8,515 | 0.22% | 4,903,036 |
| 2013-10-09 | 2013-10-07 | 8.831 | 546,691 | -48,538 | 0.22% | 4,827,840 |
| 2013-10-08 | 2013-10-04 | 9.207 | 595,229 | -4,258 | 0.24% | 5,480,160 |
| 2013-10-04 | 2013-10-02 | 9.864 | 599,487 | -4,257 | 0.24% | 5,913,603 |
| 2013-10-03 | 2013-09-30 | 8.831 | 603,744 | +4,257 | 0.24% | 5,331,676 |
| 2013-10-02 | 2013-09-27 | 8.267 | 599,487 | -4,683 | 0.24% | 4,956,162 |
| 2013-09-27 | 2013-09-25 | 8.267 | 604,170 | -2,129 | 0.24% | 4,994,878 |
| 2013-09-26 | 2013-09-24 | 8.173 | 606,299 | +20,863 | 0.24% | 4,955,520 |
| 2013-09-24 | 2013-09-19 | 9.301 | 585,436 | -1,703 | 0.24% | 5,444,998 |
| 2013-09-23 | 2013-09-18 | 9.395 | 587,139 | +34,487 | 0.24% | 5,515,997 |
| 2013-09-19 | 2013-09-17 | 9.958 | 552,652 | +75,362 | 0.22% | 5,503,522 |
| 2013-09-18 | 2013-09-16 | 9.770 | 477,290 | -148,595 | 0.19% | 4,663,358 |
| 2013-09-17 | 2013-09-13 | 9.395 | 625,885 | -17,456 | 0.25% | 5,880,004 |
| 2013-09-16 | 2013-09-12 | 9.489 | 643,341 | -8,090 | 0.26% | 6,104,438 |
| 2013-09-13 | 2013-09-11 | 8.267 | 651,431 | +59,182 | 0.26% | 5,385,601 |
| 2013-09-12 | 2013-09-10 | 9.677 | 592,249 | -43,428 | 0.24% | 5,730,924 |
| 2013-09-11 | 2013-09-09 | 9.113 | 635,677 | -25,547 | 0.26% | 5,792,837 |
| 2013-09-10 | 2013-09-06 | 8.643 | 661,224 | +19,160 | 0.27% | 5,715,043 |
| 2013-09-09 | 2013-09-05 | 8.173 | 642,064 | -6,386 | 0.26% | 5,247,841 |
| 2013-09-06 | 2013-09-04 | 6.952 | 648,450 | +4,257 | 0.26% | 4,508,077 |
| 2013-09-02 | 2013-08-29 | 4.697 | 644,193 | +852 | 0.26% | 3,026,001 |
| 2013-08-12 | 2013-08-08 | 5.167 | 643,341 | +426 | 0.26% | 3,324,199 |
| 2013-08-09 | 2013-08-07 | 5.167 | 642,915 | -21,289 | 0.26% | 3,321,998 |
| 2013-08-02 | 2013-07-31 | 5.449 | 664,204 | +5,961 | 0.27% | 3,619,200 |
| 2013-07-30 | 2013-07-26 | 5.355 | 658,243 | -426 | 0.26% | 3,524,879 |
| 2013-07-22 | 2013-07-18 | 5.543 | 658,669 | +426 | 0.26% | 3,650,920 |
| 2013-07-19 | 2013-07-17 | 5.637 | 658,243 | +851 | 0.26% | 3,710,399 |
| 2013-07-18 | 2013-07-16 | 5.543 | 657,392 | -21,288 | 0.26% | 3,643,842 |
| 2013-07-15 | 2013-07-11 | 5.355 | 678,680 | -34,062 | 0.27% | 3,634,319 |
| 2013-06-17 | 2013-06-13 | 5.449 | 712,742 | -7,238 | 0.29% | 3,883,680 |
| 2013-05-09 | 2013-05-07 | 6.013 | 719,980 | +851 | 0.29% | 4,328,959 |
| 2013-04-12 | 2013-04-10 | 5.919 | 719,129 | -116,235 | 0.29% | 4,256,282 |
| 2013-04-11 | 2013-04-09 | 6.013 | 835,364 | +42,151 | 0.34% | 5,022,718 |
| 2013-04-09 | 2013-04-05 | 6.013 | 793,213 | +852 | 0.32% | 4,769,281 |
| 2013-04-08 | 2013-04-03 | 6.764 | 792,361 | +2,554 | 0.32% | 5,359,678 |
| 2013-04-05 | 2013-04-02 | 7.046 | 789,807 | -36,190 | 0.32% | 5,565,002 |
| 2013-04-03 | 2013-03-28 | 6.952 | 825,997 | +7,664 | 0.33% | 5,742,398 |
| 2013-02-21 | 2013-02-19 | 5.449 | 818,333 | -4,684 | 0.33% | 4,459,038 |
| 2013-02-18 | 2013-02-14 | 5.731 | 823,017 | +852 | 0.33% | 4,716,521 |
| 2013-02-06 | 2013-02-04 | 5.731 | 822,165 | +3,832 | 0.33% | 4,711,638 |
| 2013-02-05 | 2013-02-01 | 5.825 | 818,333 | +124,325 | 0.33% | 4,766,558 |
| 2013-02-04 | 2013-01-31 | 5.543 | 694,008 | +160,516 | 0.28% | 3,846,800 |
| 2013-02-01 | 2013-01-30 | 5.543 | 533,492 | +82,174 | 0.22% | 2,957,080 |
| 2013-01-30 | 2013-01-28 | 4.509 | 451,318 | -31,933 | 0.18% | 2,035,199 |
| 2013-01-29 | 2013-01-25 | 5.167 | 483,251 | -42,577 | 0.20% | 2,497,000 |
| 2013-01-22 | 2013-01-18 | 6.294 | 525,828 | -3,406 | 0.22% | 3,309,799 |
| 2013-01-21 | 2013-01-17 | 6.482 | 529,234 | -25,121 | 0.22% | 3,430,678 |
| 2013-01-18 | 2013-01-16 | 6.294 | 554,355 | -1,277 | 0.23% | 3,489,361 |
| 2013-01-17 | 2013-01-15 | 6.107 | 555,632 | +18,734 | 0.23% | 3,392,999 |
| 2013-01-16 | 2013-01-14 | 6.388 | 536,898 | -31,507 | 0.22% | 3,429,918 |
| 2013-01-15 | 2013-01-11 | 6.388 | 568,405 | +21,288 | 0.23% | 3,631,198 |
| 2013-01-14 | 2013-01-10 | 6.576 | 547,117 | -851 | 0.22% | 3,598,001 |
| 2013-01-11 | 2013-01-09 | 6.294 | 547,968 | +149,020 | 0.22% | 3,449,158 |
| 2013-01-10 | 2013-01-08 | 6.388 | 398,948 | +126,880 | 0.16% | 2,548,639 |
| 2013-01-09 | 2013-01-07 | 6.013 | 272,068 | +202,241 | 0.11% | 1,635,839 |
| 2013-01-02 | 2012-12-27 | 4.087 | 69,827 | +10,645 | 0.03% | 285,362 |
| 2012-12-28 | 2012-12-24 | 4.228 | 59,182 | +14,902 | 0.02% | 250,199 |
| 2012-12-27 | 2012-12-20 | 4.228 | 44,280 | -42,577 | 0.02% | 187,199 |
| 2012-12-21 | 2012-12-19 | 4.181 | 86,857 | -5,110 | 0.04% | 363,118 |
| 2012-12-20 | 2012-12-18 | 3.805 | 91,967 | +39,171 | 0.04% | 349,921 |
| 2012-12-19 | 2012-12-17 | 3.899 | 52,796 | +10,645 | 0.02% | 205,841 |
| 2012-12-18 | 2012-12-14 | 3.100 | 42,151 | +25,546 | 0.02% | 130,679 |
| 2012-12-05 | 2012-12-03 | 2.396 | 16,605 | -25,546 | 0.01% | 39,780 |
| 2012-12-04 | 2012-11-30 | 2.771 | 42,151 | +25,546 | 0.02% | 116,819 |
| 2012-11-28 | 2012-11-26 | 2.339 | 16,605 | -27,675 | 0.01% | 38,844 |
| 2012-11-27 | 2012-11-23 | 2.208 | 44,280 | +27,675 | 0.02% | 97,759 |
| 2012-11-26 | 2012-11-22 | 2.631 | 16,605 | -1,277 | 0.01% | 43,680 |
| 2012-11-22 | 2012-11-20 | 1.268 | 17,882 | +2,128 | 0.01% | 22,679 |
| 2012-10-19 | 2012-10-17 | 0.968 | 15,754 | +852 | 0.03% | 15,244 |
| 2012-10-17 | 2012-10-15 | 0.796 | 14,902 | -4,625 | 0.03% | 11,859 |
| 2012-02-09 | 2012-02-07 | 1.219 | 19,527 | -15,063 | 0.03% | 23,800 |
| 2011-10-21 | 2011-10-19 | 0.753 | 34,590 | +558 | 0.05% | 26,040 |
| 2011-04-27 | 2011-04-21 | 1.326 | 34,032 | -3,348 | 0.05% | 45,139 |
| 2010-12-10 | 2010-12-08 | 0.975 | 37,380 | +1,116 | 0.05% | 36,448 |
| 2010-10-15 | 2010-10-13 | 1.341 | 36,264 | +1,116 | 0.05% | 48,620 |
| 2010-09-24 | 2010-09-21 | 1.721 | 35,148 | +1,116 | 0.05% | 60,480 |
| 2010-09-20 | 2010-09-16 | 1.649 | 34,032 | +15,063 | 0.05% | 56,119 |
| 2010-01-11 | 2010-01-07 | 2.724 | 18,969 | -2,789 | 0.03% | 51,680 |
| 2007-12-10 | 2007-12-06 | 19.358 | 21,758 | +11,158 | 0.05% | 421,192 |
| 2007-12-06 | 2007-12-04 | 19.573 | 10,600 | +7,810 | 0.03% | 207,475 |
| 2007-12-04 | 2007-11-30 | 19.071 | 2,790 | +1,674 | 0.01% | 53,209 |
| 2007-11-06 | 2007-11-02 | 18.641 | 1,116 | +1,116 | 0.00% | 20,803 |
| 2007-10-24 | 2007-10-22 | 14.769 | 0 | -1,116 | ||
| 2007-10-03 | 2007-09-28 | 9.177 | 1,116 | +1,116 | 0.00% | 10,242 |
| 2007-08-09 | 2007-08-07 | 5.879 | 0 | -5,021 | ||
| 2007-07-27 | 2007-07-25 | 4.087 | 5,021 | +2,789 | 0.01% | 20,519 |
| 2007-07-20 | 2007-07-18 | 3.657 | 2,232 | +2,232 | 0.01% | 8,161 |
| 2007-07-06 | 2007-07-04 | 2.545 | 0 | -27,895 | ||
| 2007-07-04 | 2007-06-29 | 2.760 | 27,895 | +27,895 | 0.07% | 76,999 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy