History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-10-13 | 2025-10-09 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-10-10 | 2025-10-08 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2025-10-08 | 2025-10-03 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-10-06 | 2025-10-02 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-10-02 | 2025-09-29 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-30 | 2025-09-26 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-09-29 | 2025-09-25 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-09-26 | 2025-09-24 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-09-25 | 2025-09-23 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-09-24 | 2025-09-22 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-09-23 | 2025-09-19 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-09-22 | 2025-09-18 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-09-19 | 2025-09-17 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-09-18 | 2025-09-16 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-09-17 | 2025-09-15 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-09-15 | 2025-09-11 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-09-12 | 2025-09-10 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-10 | 2025-09-08 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-09-09 | 2025-09-05 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-09-08 | 2025-09-04 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-09-05 | 2025-09-03 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-09-04 | 2025-09-02 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-09-03 | 2025-09-01 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-09-02 | 2025-08-29 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-01 | 2025-08-28 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-08-29 | 2025-08-27 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-08-28 | 2025-08-26 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-08-27 | 2025-08-25 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-08-26 | 2025-08-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-08-25 | 2025-08-21 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-08-22 | 2025-08-20 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-08-21 | 2025-08-19 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-08-19 | 2025-08-15 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-08-18 | 2025-08-14 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-08-15 | 2025-08-13 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-08-14 | 2025-08-12 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-08-13 | 2025-08-11 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-08-12 | 2025-08-08 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-08-11 | 2025-08-07 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-08-08 | 2025-08-06 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-08-07 | 2025-08-05 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-08-06 | 2025-08-04 | 3.910 | 2,000 | -80,000 | 0.00% | 7,820 |
| 2025-02-24 | 2025-02-20 | 0.380 | 82,000 | +80,000 | 0.01% | 31,160 |
| 2021-02-25 | 2021-02-23 | 1.420 | 2,000 | -20,000 | 0.00% | 2,840 |
| 2021-02-24 | 2021-02-22 | 1.410 | 22,000 | +12,000 | 0.01% | 31,020 |
| 2021-02-19 | 2021-02-17 | 1.550 | 10,000 | -12,000 | 0.00% | 15,500 |
| 2021-02-18 | 2021-02-16 | 1.600 | 22,000 | -36,000 | 0.01% | 35,200 |
| 2021-02-17 | 2021-02-11 | 1.090 | 58,000 | +12,000 | 0.02% | 63,220 |
| 2021-02-16 | 2021-02-09 | 0.970 | 46,000 | +44,000 | 0.01% | 44,620 |
| 2019-02-28 | 2019-02-26 | 0.780 | 2,000 | -46,000 | 0.00% | 1,560 |
| 2018-01-17 | 2018-01-15 | 1.900 | 48,000 | -2,000 | 0.02% | 91,200 |
| 2017-08-14 | 2017-08-10 | 2.500 | 50,000 | -3,600 | 0.02% | 125,000 |
| 2017-06-22 | 2017-06-20 | 3.100 | 53,600 | -12,000 | 0.02% | 166,160 |
| 2017-06-19 | 2017-06-15 | 3.050 | 65,600 | -12,000 | 0.02% | 200,080 |
| 2017-06-16 | 2017-06-14 | 3.000 | 77,600 | +10,400 | 0.02% | 232,800 |
| 2017-06-15 | 2017-06-13 | 3.300 | 67,200 | -7,600 | 0.02% | 221,760 |
| 2017-06-14 | 2017-06-12 | 3.300 | 74,800 | +9,200 | 0.02% | 246,840 |
| 2017-06-12 | 2017-06-08 | 3.500 | 65,600 | -14,800 | 0.02% | 229,600 |
| 2017-06-09 | 2017-06-07 | 3.500 | 80,400 | +2,800 | 0.03% | 281,400 |
| 2017-06-08 | 2017-06-06 | 3.700 | 77,600 | +12,000 | 0.02% | 287,120 |
| 2017-06-07 | 2017-06-05 | 4.150 | 65,600 | -27,200 | 0.02% | 272,240 |
| 2017-06-06 | 2017-06-02 | 4.000 | 92,800 | +39,200 | 0.03% | 371,200 |
| 2017-06-05 | 2017-06-01 | 4.250 | 53,600 | +3,600 | 0.02% | 227,800 |
| 2017-06-02 | 2017-05-31 | 4.500 | 50,000 | -4,000 | 0.02% | 225,000 |
| 2017-06-01 | 2017-05-29 | 4.400 | 54,000 | -10,400 | 0.02% | 237,600 |
| 2017-05-26 | 2017-05-24 | 3.750 | 64,400 | +2,000 | 0.02% | 241,500 |
| 2017-05-25 | 2017-05-23 | 4.300 | 62,400 | -1,600 | 0.02% | 268,320 |
| 2017-02-10 | 2017-02-08 | 3.200 | 64,000 | +10,000 | 0.02% | 204,800 |
| 2016-03-22 | 2016-03-18 | 2.280 | 54,000 | -4,000 | 0.02% | 123,120 |
| 2015-11-30 | 2015-11-26 | 2.900 | 58,000 | +4,000 | 0.02% | 168,200 |
| 2015-10-16 | 2015-10-14 | 4.050 | 54,000 | -4,000 | 0.02% | 218,700 |
| 2015-10-15 | 2015-10-13 | 4.400 | 58,000 | +2,000 | 0.02% | 255,200 |
| 2015-10-14 | 2015-10-12 | 4.150 | 56,000 | +4,000 | 0.02% | 232,400 |
| 2015-04-15 | 2015-04-13 | 5.500 | 52,000 | +2,000 | 0.02% | 286,000 |
| 2015-01-27 | 2015-01-23 | 6.600 | 50,000 | -10,000 | 0.02% | 330,000 |
| 2015-01-22 | 2015-01-20 | 4.900 | 60,000 | +10,000 | 0.02% | 294,000 |
| 2014-12-22 | 2014-12-18 | 6.700 | 50,000 | -3,200 | 0.02% | 335,000 |
| 2014-11-25 | 2014-11-21 | 9.000 | 53,200 | +3,200 | 0.02% | 478,800 |
| 2014-11-20 | 2014-11-18 | 8.500 | 50,000 | -40,000 | 0.02% | 425,000 |
| 2014-11-18 | 2014-11-14 | 8.500 | 90,000 | +40,000 | 0.03% | 765,000 |
| 2014-11-07 | 2014-11-05 | 8.300 | 50,000 | -6,000 | 0.02% | 415,000 |
| 2014-11-04 | 2014-10-31 | 6.600 | 56,000 | +6,000 | 0.02% | 369,600 |
| 2014-09-29 | 2014-09-25 | 7.100 | 50,000 | -7,200 | 0.02% | 355,000 |
| 2014-09-25 | 2014-09-23 | 8.900 | 57,200 | +12,000 | 0.02% | 509,080 |
| 2014-08-25 | 2014-08-21 | 10.700 | 45,200 | +34,000 | 0.01% | 483,640 |
| 2014-08-15 | 2014-08-13 | 10.900 | 11,200 | -3,200 | 0.00% | 122,080 |
| 2014-08-14 | 2014-08-12 | 11.200 | 14,400 | -800 | 0.00% | 161,280 |
| 2014-08-13 | 2014-08-11 | 11.400 | 15,200 | +8,000 | 0.00% | 173,280 |
| 2014-08-11 | 2014-08-07 | 10.000 | 7,200 | -12,000 | 0.00% | 72,000 |
| 2014-08-08 | 2014-08-06 | 10.500 | 19,200 | -400 | 0.01% | 201,600 |
| 2014-08-04 | 2014-07-31 | 11.100 | 19,600 | -1,200 | 0.01% | 217,560 |
| 2014-07-23 | 2014-07-21 | 12.400 | 20,800 | +1,200 | 0.01% | 257,920 |
| 2014-07-14 | 2014-07-10 | 12.400 | 19,600 | +1,200 | 0.01% | 243,040 |
| 2014-07-09 | 2014-07-07 | 13.400 | 18,400 | -1,200 | 0.01% | 246,560 |
| 2014-07-04 | 2014-07-02 | 13.800 | 19,600 | +1,200 | 0.01% | 270,480 |
| 2014-07-03 | 2014-06-30 | 13.600 | 18,400 | -3,120 | 0.01% | 250,240 |
| 2014-06-30 | 2014-06-26 | 12.400 | 21,520 | -1,200 | 0.01% | 266,848 |
| 2014-06-25 | 2014-06-23 | 12.800 | 22,720 | +2,000 | 0.01% | 290,816 |
| 2014-06-24 | 2014-06-20 | 12.700 | 20,720 | +1,200 | 0.01% | 263,144 |
| 2014-06-16 | 2014-06-12 | 10.700 | 19,520 | +2,000 | 0.01% | 208,864 |
| 2014-05-29 | 2014-05-27 | 10.700 | 17,520 | +720 | 0.01% | 187,464 |
| 2014-05-26 | 2014-05-22 | 11.100 | 16,800 | +4,000 | 0.01% | 186,480 |
| 2014-05-22 | 2014-05-20 | 10.600 | 12,800 | +4,000 | 0.01% | 135,680 |
| 2014-05-19 | 2014-05-15 | 10.600 | 8,800 | +6,000 | 0.00% | 93,280 |
| 2014-04-28 | 2014-04-24 | 10.710 | 2,800 | -180 | 0.00% | 29,988 |
| 2014-03-28 | 2014-03-26 | 10.898 | 2,980 | -2,129 | 0.00% | 32,476 |
| 2014-03-26 | 2014-03-24 | 11.086 | 5,109 | +2,554 | 0.00% | 56,637 |
| 2014-03-07 | 2014-03-05 | 10.616 | 2,555 | -1,277 | 0.00% | 27,124 |
| 2014-02-05 | 2014-01-30 | 12.119 | 3,832 | +1,277 | 0.00% | 46,441 |
| 2014-01-27 | 2014-01-23 | 11.274 | 2,555 | -2,554 | 0.00% | 28,804 |
| 2014-01-24 | 2014-01-22 | 12.307 | 5,109 | +1,703 | 0.00% | 62,877 |
| 2014-01-22 | 2014-01-20 | 12.965 | 3,406 | -6,387 | 0.00% | 44,158 |
| 2014-01-21 | 2014-01-17 | 13.434 | 9,793 | -2,980 | 0.00% | 131,563 |
| 2014-01-20 | 2014-01-16 | 14.844 | 12,773 | +6,812 | 0.00% | 189,598 |
| 2014-01-10 | 2014-01-08 | 15.595 | 5,961 | -15,753 | 0.00% | 92,963 |
| 2014-01-02 | 2013-12-27 | 15.971 | 21,714 | -2,129 | 0.01% | 346,794 |
| 2013-12-30 | 2013-12-24 | 15.407 | 23,843 | -852 | 0.01% | 367,357 |
| 2013-12-27 | 2013-12-20 | 15.219 | 24,695 | -10,644 | 0.01% | 375,844 |
| 2013-12-23 | 2013-12-19 | 15.501 | 35,339 | +2,129 | 0.01% | 547,799 |
| 2013-12-19 | 2013-12-17 | 16.347 | 33,210 | -2,981 | 0.01% | 542,877 |
| 2013-12-18 | 2013-12-16 | 16.159 | 36,191 | +2,129 | 0.01% | 584,806 |
| 2013-12-17 | 2013-12-13 | 16.441 | 34,062 | +18,734 | 0.01% | 560,004 |
| 2013-12-16 | 2013-12-12 | 15.877 | 15,328 | -1,277 | 0.01% | 243,363 |
| 2013-12-13 | 2013-12-11 | 15.877 | 16,605 | -2,981 | 0.01% | 263,638 |
| 2013-12-12 | 2013-12-10 | 16.065 | 19,586 | -1,277 | 0.01% | 314,648 |
| 2013-12-11 | 2013-12-09 | 16.065 | 20,863 | -426 | 0.01% | 335,163 |
| 2013-12-10 | 2013-12-06 | 15.125 | 21,289 | +10,219 | 0.01% | 322,006 |
| 2013-12-09 | 2013-12-05 | 17.944 | 11,070 | +6,387 | 0.00% | 198,639 |
| 2013-12-06 | 2013-12-04 | 16.253 | 4,683 | +1,277 | 0.00% | 76,112 |
| 2013-12-05 | 2013-12-03 | 14.280 | 3,406 | -3,406 | 0.00% | 48,638 |
| 2013-12-04 | 2013-12-02 | 13.247 | 6,812 | +1,277 | 0.00% | 90,235 |
| 2013-12-02 | 2013-11-28 | 12.777 | 5,535 | -2,980 | 0.00% | 70,720 |
| 2013-11-28 | 2013-11-26 | 11.368 | 8,515 | +851 | 0.00% | 96,795 |
| 2013-11-22 | 2013-11-20 | 10.992 | 7,664 | -426 | 0.00% | 84,241 |
| 2013-11-19 | 2013-11-15 | 10.898 | 8,090 | -4,683 | 0.00% | 88,164 |
| 2013-11-18 | 2013-11-14 | 10.522 | 12,773 | +8,941 | 0.01% | 134,398 |
| 2013-11-15 | 2013-11-13 | 11.086 | 3,832 | -851 | 0.00% | 42,481 |
| 2013-11-14 | 2013-11-12 | 10.616 | 4,683 | -426 | 0.00% | 49,715 |
| 2013-11-13 | 2013-11-11 | 13.434 | 5,109 | +851 | 0.00% | 68,636 |
| 2013-10-28 | 2013-10-24 | 9.207 | 4,258 | +852 | 0.00% | 39,203 |
| 2013-10-22 | 2013-10-18 | 8.549 | 3,406 | -10,644 | 0.00% | 29,119 |
| 2013-10-16 | 2013-10-11 | 8.549 | 14,050 | -10,645 | 0.01% | 120,116 |
| 2013-10-11 | 2013-10-09 | 8.643 | 24,695 | -22,566 | 0.01% | 213,442 |
| 2013-10-10 | 2013-10-08 | 8.643 | 47,261 | +11,922 | 0.02% | 408,483 |
| 2013-10-09 | 2013-10-07 | 8.831 | 35,339 | +10,644 | 0.01% | 312,079 |
| 2013-10-08 | 2013-10-04 | 9.207 | 24,695 | -1,277 | 0.01% | 227,362 |
| 2013-10-07 | 2013-10-03 | 9.019 | 25,972 | +11,922 | 0.01% | 234,239 |
| 2013-10-04 | 2013-10-02 | 9.864 | 14,050 | +851 | 0.01% | 138,595 |
| 2013-10-03 | 2013-09-30 | 8.831 | 13,199 | +2,129 | 0.01% | 116,561 |
| 2013-09-26 | 2013-09-24 | 8.173 | 11,070 | -7,238 | 0.00% | 90,479 |
| 2013-09-25 | 2013-09-23 | 9.113 | 18,308 | +5,109 | 0.01% | 166,838 |
| 2013-09-24 | 2013-09-19 | 9.301 | 13,199 | +2,129 | 0.01% | 122,761 |
| 2013-09-23 | 2013-09-18 | 9.395 | 11,070 | -13,625 | 0.00% | 103,999 |
| 2013-09-19 | 2013-09-17 | 9.958 | 24,695 | -7,664 | 0.01% | 245,922 |
| 2013-09-18 | 2013-09-16 | 9.770 | 32,359 | +17,031 | 0.01% | 316,163 |
| 2013-09-17 | 2013-09-13 | 9.395 | 15,328 | +3,406 | 0.01% | 144,002 |
| 2013-09-16 | 2013-09-12 | 9.489 | 11,922 | -17,456 | 0.00% | 113,124 |
| 2013-09-13 | 2013-09-11 | 8.267 | 29,378 | +18,308 | 0.01% | 242,878 |
| 2013-09-11 | 2013-09-09 | 9.113 | 11,070 | +10,644 | 0.00% | 100,879 |
| 2013-09-10 | 2013-09-06 | 8.643 | 426 | -10,644 | 0.00% | 3,682 |
| 2013-09-06 | 2013-09-04 | 6.952 | 11,070 | +10,644 | 0.00% | 76,960 |
| 2013-04-29 | 2013-04-25 | 6.388 | 426 | -2,129 | 0.00% | 2,721 |
| 2013-04-23 | 2013-04-19 | 6.482 | 2,555 | +2,129 | 0.00% | 16,562 |
| 2013-02-01 | 2013-01-30 | 5.543 | 426 | -1,277 | 0.00% | 2,361 |
| 2013-01-29 | 2013-01-25 | 5.167 | 1,703 | +1,277 | 0.00% | 8,800 |
| 2013-01-28 | 2013-01-24 | 5.073 | 426 | -851 | 0.00% | 2,161 |
| 2013-01-18 | 2013-01-16 | 6.294 | 1,277 | +851 | 0.00% | 8,038 |
| 2013-01-09 | 2013-01-07 | 6.013 | 426 | -6,386 | 0.00% | 2,561 |
| 2013-01-03 | 2012-12-31 | 3.899 | 6,812 | -10,645 | 0.00% | 26,559 |
| 2012-12-28 | 2012-12-24 | 4.228 | 17,457 | +10,645 | 0.01% | 73,802 |
| 2012-12-27 | 2012-12-20 | 4.228 | 6,812 | +6,386 | 0.00% | 28,799 |
| 2012-12-06 | 2012-12-04 | 2.142 | 426 | -4,257 | 0.00% | 912 |
| 2012-12-04 | 2012-11-30 | 2.771 | 4,683 | +4,257 | 0.00% | 12,979 |
| 2012-11-26 | 2012-11-22 | 2.631 | 426 | -10,644 | 0.00% | 1,121 |
| 2012-10-17 | 2012-10-15 | 0.796 | 11,070 | -3,436 | 0.02% | 8,810 |
| 2012-08-10 | 2012-08-08 | 0.710 | 14,506 | -3,905 | 0.02% | 10,296 |
| 2012-07-12 | 2012-07-10 | 0.710 | 18,411 | -1,116 | 0.03% | 13,068 |
| 2012-03-12 | 2012-03-08 | 1.283 | 19,527 | +13,948 | 0.03% | 25,060 |
| 2011-03-24 | 2011-03-22 | 0.997 | 5,579 | -6,695 | 0.01% | 5,560 |
| 2011-03-23 | 2011-03-21 | 1.054 | 12,274 | +6,695 | 0.02% | 12,936 |
| 2010-03-05 | 2010-03-03 | 2.079 | 5,579 | +1,674 | 0.01% | 11,600 |
| 2010-01-27 | 2010-01-25 | 2.509 | 3,905 | +1,115 | 0.01% | 9,799 |
| 2010-01-20 | 2010-01-18 | 2.474 | 2,790 | +2,232 | 0.00% | 6,901 |
| 2010-01-04 | 2009-12-29 | 2.474 | 558 | +558 | 0.00% | 1,380 |
| 2009-10-27 | 2009-10-22 | 2.366 | 0 | -8,369 | ||
| 2008-07-25 | 2008-07-23 | 6.094 | 8,369 | -13,947 | 0.01% | 51,002 |
| 2008-04-29 | 2008-04-25 | 9.177 | 22,316 | +13,947 | 0.04% | 204,797 |
| 2007-12-06 | 2007-12-04 | 19.573 | 8,369 | -6,695 | 0.02% | 163,807 |
| 2007-12-04 | 2007-11-30 | 19.071 | 15,064 | +6,695 | 0.04% | 287,289 |
| 2007-11-15 | 2007-11-13 | 22.584 | 8,369 | -5,579 | 0.02% | 189,009 |
| 2007-11-08 | 2007-11-06 | 19.932 | 13,948 | +2,790 | 0.03% | 278,006 |
| 2007-11-07 | 2007-11-05 | 17.207 | 11,158 | +2,789 | 0.03% | 191,997 |
| 2007-11-06 | 2007-11-02 | 18.641 | 8,369 | -2,789 | 0.02% | 156,007 |
| 2007-11-05 | 2007-11-01 | 17.207 | 11,158 | -5,579 | 0.03% | 191,997 |
| 2007-10-31 | 2007-10-29 | 15.988 | 16,737 | +3,905 | 0.04% | 267,596 |
| 2007-10-30 | 2007-10-26 | 14.841 | 12,832 | +1,674 | 0.03% | 190,442 |
| 2007-10-26 | 2007-10-24 | 12.475 | 11,158 | -2,790 | 0.03% | 139,198 |
| 2007-10-25 | 2007-10-23 | 14.196 | 13,948 | +11,158 | 0.03% | 198,004 |
| 2007-10-24 | 2007-10-22 | 14.769 | 2,790 | -10,042 | 0.01% | 41,207 |
| 2007-10-09 | 2007-10-05 | 11.830 | 12,832 | +7,253 | 0.03% | 151,801 |
| 2007-10-04 | 2007-10-02 | 10.037 | 5,579 | +2,789 | 0.01% | 55,999 |
| 2007-10-03 | 2007-09-28 | 9.177 | 2,790 | -13,947 | 0.01% | 25,604 |
| 2007-09-19 | 2007-09-17 | 9.249 | 16,737 | +2,789 | 0.04% | 154,798 |
| 2007-09-14 | 2007-09-12 | 8.962 | 13,948 | +13,948 | 0.03% | 125,003 |
| 2007-08-14 | 2007-08-10 | 6.094 | 0 | -2,790 | ||
| 2007-08-09 | 2007-08-07 | 5.879 | 2,790 | +2,790 | 0.01% | 16,403 |
| 2007-08-07 | 2007-08-03 | 6.811 | 0 | -2,790 | ||
| 2007-08-06 | 2007-08-02 | 5.879 | 2,790 | +2,790 | 0.01% | 16,403 |
| 2007-08-03 | 2007-08-01 | 6.238 | 0 | -13,948 | ||
| 2007-08-02 | 2007-07-31 | 6.524 | 13,948 | +13,948 | 0.03% | 91,002 |
| 2007-07-26 | 2007-07-24 | 3.800 | 0 | -11,158 | ||
| 2007-07-24 | 2007-07-20 | 4.302 | 11,158 | +11,158 | 0.03% | 47,999 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy