History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 689,880 | +0 | 0.10% | 2,566,354 |
| 2025-10-13 | 2025-10-09 | 3.840 | 689,880 | +0 | 0.10% | 2,649,139 |
| 2025-10-10 | 2025-10-08 | 4.000 | 689,880 | -4,000 | 0.10% | 2,759,520 |
| 2025-10-06 | 2025-10-02 | 3.900 | 693,880 | -8,000 | 0.10% | 2,706,132 |
| 2025-09-12 | 2025-09-10 | 3.600 | 701,880 | -212,000 | 0.10% | 2,526,768 |
| 2025-09-10 | 2025-09-08 | 3.430 | 913,880 | -800 | 0.13% | 3,134,608 |
| 2025-09-09 | 2025-09-05 | 3.510 | 914,680 | -20,000 | 0.13% | 3,210,527 |
| 2025-08-20 | 2025-08-18 | 3.170 | 934,680 | -84,000 | 0.14% | 2,962,936 |
| 2025-08-11 | 2025-08-07 | 3.740 | 1,018,680 | -20,000 | 0.15% | 3,809,863 |
| 2025-08-08 | 2025-08-06 | 3.590 | 1,038,680 | +8,000 | 0.15% | 3,728,861 |
| 2025-08-07 | 2025-08-05 | 3.550 | 1,030,680 | +28,000 | 0.15% | 3,658,914 |
| 2025-08-05 | 2025-08-01 | 3.620 | 1,002,680 | +152,000 | 0.15% | 3,629,702 |
| 2025-08-04 | 2025-07-31 | 4.300 | 850,680 | +12,000 | 0.12% | 3,657,924 |
| 2025-08-01 | 2025-07-30 | 4.200 | 838,680 | -12,000 | 0.12% | 3,522,456 |
| 2025-07-31 | 2025-07-29 | 4.950 | 850,680 | +56,000 | 0.12% | 4,210,866 |
| 2025-07-28 | 2025-07-24 | 4.020 | 794,680 | +4,000 | 0.12% | 3,194,614 |
| 2025-07-25 | 2025-07-23 | 3.950 | 790,680 | -20,000 | 0.12% | 3,123,186 |
| 2025-07-24 | 2025-07-22 | 3.500 | 810,680 | -4,000 | 0.12% | 2,837,380 |
| 2025-07-23 | 2025-07-21 | 3.700 | 814,680 | +68,000 | 0.12% | 3,014,316 |
| 2025-07-22 | 2025-07-18 | 3.290 | 746,680 | +28,000 | 0.11% | 2,456,577 |
| 2025-07-21 | 2025-07-17 | 3.000 | 718,680 | +4,000 | 0.11% | 2,156,040 |
| 2025-05-30 | 2025-05-28 | 2.190 | 714,680 | -18,000 | 0.11% | 1,565,149 |
| 2025-05-27 | 2025-05-23 | 2.120 | 732,680 | -20,000 | 0.11% | 1,553,282 |
| 2025-05-13 | 2025-05-09 | 1.990 | 752,680 | -20,000 | 0.11% | 1,497,833 |
| 2025-05-12 | 2025-05-08 | 1.980 | 772,680 | -12,000 | 0.12% | 1,529,906 |
| 2025-05-08 | 2025-05-06 | 1.990 | 784,680 | -8,000 | 0.12% | 1,561,513 |
| 2025-03-27 | 2025-03-25 | 2.000 | 792,680 | -71,800 | 0.12% | 1,585,360 |
| 2025-02-28 | 2025-02-26 | 0.930 | 864,480 | -7,600 | 0.16% | 803,966 |
| 2025-02-26 | 2025-02-24 | 0.910 | 872,080 | -280,000 | 0.16% | 793,593 |
| 2025-02-25 | 2025-02-21 | 0.495 | 1,152,080 | +4,000 | 0.21% | 570,280 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,148,080 | -32,000 | 0.21% | 401,828 |
| 2025-02-20 | 2025-02-18 | 0.435 | 1,180,080 | -80,000 | 0.22% | 513,335 |
| 2025-02-14 | 2025-02-12 | 0.310 | 1,260,080 | -4,000 | 0.23% | 390,625 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,264,080 | +16,000 | 0.23% | 379,224 |
| 2025-02-12 | 2025-02-10 | 0.295 | 1,248,080 | +4,000 | 0.23% | 368,184 |
| 2025-02-11 | 2025-02-07 | 0.285 | 1,244,080 | +56,000 | 0.23% | 354,563 |
| 2025-02-04 | 2025-01-28 | 0.255 | 1,188,080 | -16,000 | 0.22% | 302,960 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,204,080 | +20,000 | 0.22% | 301,020 |
| 2023-03-20 | 2023-03-16 | 0.450 | 1,184,080 | -4,000 | 0.22% | 532,836 |
| 2023-03-17 | 2023-03-15 | 0.430 | 1,188,080 | -64,000 | 0.22% | 510,874 |
| 2023-03-16 | 2023-03-14 | 0.450 | 1,252,080 | -32,000 | 0.23% | 563,436 |
| 2023-03-15 | 2023-03-13 | 0.490 | 1,284,080 | -4,000 | 0.23% | 629,199 |
| 2023-03-14 | 2023-03-10 | 0.490 | 1,288,080 | -40,000 | 0.23% | 631,159 |
| 2023-03-13 | 2023-03-09 | 0.435 | 1,328,080 | -12,000 | 0.24% | 577,715 |
| 2023-03-08 | 2023-03-06 | 0.470 | 1,340,080 | -64,000 | 0.24% | 629,838 |
| 2023-03-06 | 2023-03-02 | 0.490 | 1,404,080 | +76,000 | 0.26% | 687,999 |
| 2023-03-01 | 2023-02-27 | 0.470 | 1,328,080 | +72,000 | 0.24% | 624,198 |
| 2023-02-27 | 2023-02-23 | 0.570 | 1,256,080 | +16,000 | 0.23% | 715,966 |
| 2023-02-22 | 2023-02-20 | 0.580 | 1,240,080 | +120,000 | 0.23% | 719,246 |
| 2023-02-17 | 2023-02-15 | 0.590 | 1,120,080 | +232,000 | 0.20% | 660,847 |
| 2023-02-16 | 2023-02-14 | 0.550 | 888,080 | +20,000 | 0.16% | 488,444 |
| 2023-01-05 | 2023-01-03 | 0.510 | 868,080 | -2,000 | 0.16% | 442,721 |
| 2022-11-02 | 2022-10-31 | 0.520 | 870,080 | -12,000 | 0.16% | 452,442 |
| 2022-08-30 | 2022-08-26 | 0.440 | 882,080 | -2,000 | 0.16% | 388,115 |
| 2021-12-08 | 2021-12-06 | 0.390 | 884,080 | -412,000 | 0.16% | 344,791 |
| 2021-10-28 | 2021-10-26 | 0.375 | 1,296,080 | +300,000 | 0.24% | 486,030 |
| 2021-10-05 | 2021-09-30 | 0.550 | 996,080 | +16,000 | 0.18% | 547,844 |
| 2021-09-09 | 2021-09-07 | 0.440 | 980,080 | -4,000 | 0.18% | 431,235 |
| 2021-06-18 | 2021-06-16 | 0.740 | 984,080 | -30,240 | 0.18% | 728,219 |
| 2021-05-26 | 2021-05-24 | 0.610 | 1,014,320 | +72,000 | 0.18% | 618,735 |
| 2021-05-03 | 2021-04-29 | 0.760 | 942,320 | -1,088,000 | 0.17% | 716,163 |
| 2021-03-24 | 2021-03-22 | 0.910 | 2,030,320 | -60,000 | 0.54% | 1,847,591 |
| 2021-03-23 | 2021-03-19 | 0.880 | 2,090,320 | +4,000 | 0.55% | 1,839,482 |
| 2021-03-22 | 2021-03-18 | 0.870 | 2,086,320 | -1,000,000 | 0.55% | 1,815,098 |
| 2021-03-19 | 2021-03-17 | 0.900 | 3,086,320 | -2,000 | 0.81% | 2,777,688 |
| 2021-03-10 | 2021-03-08 | 0.880 | 3,088,320 | +24,000 | 0.81% | 2,717,722 |
| 2021-03-05 | 2021-03-03 | 1.080 | 3,064,320 | -1,560 | 0.81% | 3,309,466 |
| 2021-02-22 | 2021-02-18 | 1.430 | 3,065,880 | +132,000 | 0.81% | 4,384,208 |
| 2021-02-19 | 2021-02-17 | 1.550 | 2,933,880 | +464,000 | 0.77% | 4,547,514 |
| 2021-02-18 | 2021-02-16 | 1.600 | 2,469,880 | +87,200 | 0.65% | 3,951,808 |
| 2021-02-17 | 2021-02-11 | 1.090 | 2,382,680 | +240,000 | 0.63% | 2,597,121 |
| 2021-02-16 | 2021-02-09 | 0.970 | 2,142,680 | -58,000 | 0.57% | 2,078,400 |
| 2021-01-26 | 2021-01-22 | 0.710 | 2,200,680 | -40,000 | 0.58% | 1,562,483 |
| 2021-01-08 | 2021-01-06 | 0.720 | 2,240,680 | -8,000 | 0.59% | 1,613,290 |
| 2021-01-07 | 2021-01-05 | 0.750 | 2,248,680 | -4,000 | 0.59% | 1,686,510 |
| 2021-01-06 | 2021-01-04 | 0.760 | 2,252,680 | -200 | 0.59% | 1,712,037 |
| 2020-12-07 | 2020-12-03 | 0.710 | 2,252,880 | -18,000 | 0.59% | 1,599,545 |
| 2020-11-27 | 2020-11-25 | 0.800 | 2,270,880 | -3,200 | 0.60% | 1,816,704 |
| 2020-11-18 | 2020-11-16 | 0.560 | 2,274,080 | -8,000 | 0.60% | 1,273,485 |
| 2020-10-05 | 2020-09-29 | 0.385 | 2,282,080 | +8,000 | 0.72% | 878,601 |
| 2020-07-31 | 2020-07-29 | 0.260 | 2,274,080 | +60,000 | 0.72% | 591,261 |
| 2020-06-24 | 2020-06-22 | 0.355 | 2,214,080 | +4,000 | 0.70% | 785,998 |
| 2020-06-05 | 2020-06-03 | 0.365 | 2,210,080 | -200,000 | 0.70% | 806,679 |
| 2020-06-04 | 2020-06-02 | 0.395 | 2,410,080 | -100,000 | 0.76% | 951,982 |
| 2020-05-19 | 2020-05-15 | 0.730 | 2,510,080 | +2,000 | 0.79% | 1,832,358 |
| 2020-05-11 | 2020-05-07 | 0.720 | 2,508,080 | -11,600 | 0.79% | 1,805,818 |
| 2020-04-29 | 2020-04-27 | 0.860 | 2,519,680 | -4,400 | 0.80% | 2,166,925 |
| 2020-03-18 | 2020-03-16 | 0.620 | 2,524,080 | -100,000 | 0.80% | 1,564,930 |
| 2020-03-11 | 2020-03-09 | 0.660 | 2,624,080 | -2,800 | 0.83% | 1,731,893 |
| 2019-11-20 | 2019-11-18 | 1.020 | 2,626,880 | -26,400 | 0.83% | 2,679,418 |
| 2019-10-21 | 2019-10-17 | 1.090 | 2,653,280 | +10,800 | 0.84% | 2,892,075 |
| 2019-08-28 | 2019-08-26 | 1.190 | 2,642,480 | -10,000 | 0.84% | 3,144,551 |
| 2019-06-06 | 2019-06-04 | 1.290 | 2,652,480 | +18,800 | 0.84% | 3,421,699 |
| 2019-05-03 | 2019-04-30 | 1.600 | 2,633,680 | -2,800 | 0.83% | 4,213,888 |
| 2019-04-23 | 2019-04-17 | 1.480 | 2,636,480 | +50,000 | 0.84% | 3,901,990 |
| 2019-04-18 | 2019-04-16 | 1.680 | 2,586,480 | +50,000 | 0.82% | 4,345,286 |
| 2019-04-11 | 2019-04-09 | 2.090 | 2,536,480 | -20,000 | 0.81% | 5,301,243 |
| 2019-04-08 | 2019-04-03 | 1.980 | 2,556,480 | -20,000 | 0.81% | 5,061,830 |
| 2019-04-04 | 2019-04-02 | 1.490 | 2,576,480 | -16,800 | 0.82% | 3,838,955 |
| 2019-04-03 | 2019-04-01 | 1.100 | 2,593,280 | +42,000 | 0.82% | 2,852,608 |
| 2019-03-27 | 2019-03-25 | 0.960 | 2,551,280 | -72,000 | 0.81% | 2,449,229 |
| 2019-03-26 | 2019-03-22 | 0.910 | 2,623,280 | +72,800 | 0.83% | 2,387,185 |
| 2019-03-15 | 2019-03-13 | 1.120 | 2,550,480 | -2,600 | 0.81% | 2,856,538 |
| 2019-03-14 | 2019-03-12 | 1.180 | 2,553,080 | +56,800 | 0.81% | 3,012,634 |
| 2019-03-08 | 2019-03-06 | 1.140 | 2,496,280 | -5,600 | 0.79% | 2,845,759 |
| 2019-03-07 | 2019-03-05 | 1.200 | 2,501,880 | +79,600 | 0.80% | 3,002,256 |
| 2019-03-06 | 2019-03-04 | 0.910 | 2,422,280 | +12,000 | 0.77% | 2,204,275 |
| 2019-03-01 | 2019-02-27 | 0.820 | 2,410,280 | +36,000 | 0.77% | 1,976,430 |
| 2019-02-28 | 2019-02-26 | 0.780 | 2,374,280 | +55,200 | 0.75% | 1,851,938 |
| 2019-02-27 | 2019-02-25 | 0.720 | 2,319,080 | +12,000 | 0.74% | 1,669,738 |
| 2019-02-26 | 2019-02-22 | 0.720 | 2,307,080 | +8,000 | 0.73% | 1,661,098 |
| 2019-02-25 | 2019-02-21 | 0.740 | 2,299,080 | +4,000 | 0.73% | 1,701,319 |
| 2018-12-18 | 2018-12-14 | 0.880 | 2,295,080 | +6,800 | 0.73% | 2,019,670 |
| 2018-10-04 | 2018-10-02 | 0.990 | 2,288,280 | -3,200 | 0.73% | 2,265,397 |
| 2018-08-03 | 2018-08-01 | 1.050 | 2,291,480 | +60,000 | 0.73% | 2,406,054 |
| 2018-07-31 | 2018-07-27 | 1.320 | 2,231,480 | +100,000 | 0.71% | 2,945,554 |
| 2018-07-27 | 2018-07-25 | 1.360 | 2,131,480 | +50,400 | 0.68% | 2,898,813 |
| 2018-07-20 | 2018-07-18 | 1.610 | 2,081,080 | +28,800 | 0.66% | 3,350,539 |
| 2018-07-17 | 2018-07-13 | 1.640 | 2,052,280 | +158,400 | 0.65% | 3,365,739 |
| 2018-07-16 | 2018-07-12 | 1.670 | 1,893,880 | +4,400 | 0.60% | 3,162,780 |
| 2018-06-08 | 2018-06-06 | 2.080 | 1,889,480 | +137,600 | 0.60% | 3,930,118 |
| 2018-06-07 | 2018-06-05 | 2.020 | 1,751,880 | +116,000 | 0.56% | 3,538,798 |
| 2018-06-04 | 2018-05-31 | 2.040 | 1,635,880 | +40,000 | 0.52% | 3,337,195 |
| 2018-06-01 | 2018-05-30 | 2.030 | 1,595,880 | +39,600 | 0.51% | 3,239,636 |
| 2018-05-31 | 2018-05-29 | 2.060 | 1,556,280 | +49,600 | 0.49% | 3,205,937 |
| 2018-05-30 | 2018-05-28 | 2.030 | 1,506,680 | +19,600 | 0.48% | 3,058,560 |
| 2018-05-29 | 2018-05-25 | 1.870 | 1,487,080 | +27,600 | 0.47% | 2,780,840 |
| 2018-05-28 | 2018-05-24 | 1.860 | 1,459,480 | +18,800 | 0.46% | 2,714,633 |
| 2018-03-27 | 2018-03-23 | 2.120 | 1,440,680 | -2,400 | 0.46% | 3,054,242 |
| 2018-03-23 | 2018-03-21 | 2.420 | 1,443,080 | -12,000 | 0.46% | 3,492,254 |
| 2018-03-19 | 2018-03-15 | 2.490 | 1,455,080 | -21,600 | 0.46% | 3,623,149 |
| 2018-03-16 | 2018-03-14 | 2.450 | 1,476,680 | -24,000 | 0.47% | 3,617,866 |
| 2018-03-15 | 2018-03-13 | 2.440 | 1,500,680 | -4,400 | 0.48% | 3,661,659 |
| 2018-03-14 | 2018-03-12 | 2.360 | 1,505,080 | +29,200 | 0.48% | 3,551,989 |
| 2018-03-13 | 2018-03-09 | 2.350 | 1,475,880 | -20,800 | 0.47% | 3,468,318 |
| 2018-03-12 | 2018-03-08 | 2.370 | 1,496,680 | -4,400 | 0.48% | 3,547,132 |
| 2018-03-09 | 2018-03-07 | 2.200 | 1,501,080 | +190,400 | 0.48% | 3,302,376 |
| 2018-02-14 | 2018-02-12 | 1.680 | 1,310,680 | -30,000 | 0.42% | 2,201,942 |
| 2018-01-30 | 2018-01-26 | 1.850 | 1,340,680 | -10,800 | 0.43% | 2,480,258 |
| 2018-01-22 | 2018-01-18 | 1.820 | 1,351,480 | -6,000 | 0.43% | 2,459,694 |
| 2018-01-17 | 2018-01-15 | 1.900 | 1,357,480 | +10,800 | 0.43% | 2,579,212 |
| 2018-01-16 | 2018-01-12 | 1.880 | 1,346,680 | +400 | 0.43% | 2,531,758 |
| 2018-01-11 | 2018-01-09 | 1.890 | 1,346,280 | +400 | 0.43% | 2,544,469 |
| 2018-01-03 | 2017-12-29 | 2.040 | 1,345,880 | -4,000 | 0.43% | 2,745,595 |
| 2018-01-02 | 2017-12-28 | 1.950 | 1,349,880 | +400 | 0.43% | 2,632,266 |
| 2017-12-11 | 2017-12-07 | 1.920 | 1,349,480 | -19,200 | 0.43% | 2,591,002 |
| 2017-11-15 | 2017-11-13 | 2.400 | 1,368,680 | +3,600 | 0.44% | 3,284,832 |
| 2017-11-10 | 2017-11-08 | 2.370 | 1,365,080 | -10,000 | 0.43% | 3,235,240 |
| 2017-11-07 | 2017-11-03 | 2.400 | 1,375,080 | +10,000 | 0.44% | 3,300,192 |
| 2017-10-26 | 2017-10-24 | 2.480 | 1,365,080 | +4,000 | 0.43% | 3,385,398 |
| 2017-10-19 | 2017-10-17 | 3.000 | 1,361,080 | +5,200 | 0.43% | 4,083,240 |
| 2017-10-12 | 2017-10-10 | 2.550 | 1,355,880 | -4,800 | 0.43% | 3,457,494 |
| 2017-09-27 | 2017-09-25 | 2.500 | 1,360,680 | -5,200 | 0.43% | 3,401,700 |
| 2017-09-21 | 2017-09-19 | 2.500 | 1,365,880 | +4,000 | 0.43% | 3,414,700 |
| 2017-09-14 | 2017-09-12 | 2.650 | 1,361,880 | +3,200 | 0.43% | 3,608,982 |
| 2017-09-13 | 2017-09-11 | 2.600 | 1,358,680 | +400 | 0.43% | 3,532,568 |
| 2017-09-08 | 2017-09-06 | 2.650 | 1,358,280 | -10,000 | 0.43% | 3,599,442 |
| 2017-09-07 | 2017-09-05 | 2.750 | 1,368,280 | +1,600 | 0.43% | 3,762,770 |
| 2017-08-24 | 2017-08-21 | 2.600 | 1,366,680 | -2,600 | 0.43% | 3,553,368 |
| 2017-08-14 | 2017-08-10 | 2.500 | 1,369,280 | -1,600 | 0.44% | 3,423,200 |
| 2017-08-08 | 2017-08-04 | 2.550 | 1,370,880 | +1,600 | 0.44% | 3,495,744 |
| 2017-08-03 | 2017-08-01 | 2.600 | 1,369,280 | -1,600 | 0.44% | 3,560,128 |
| 2017-08-02 | 2017-07-31 | 2.600 | 1,370,880 | -5,200 | 0.44% | 3,564,288 |
| 2017-07-27 | 2017-07-25 | 2.700 | 1,376,080 | -4,000 | 0.44% | 3,715,416 |
| 2017-07-24 | 2017-07-20 | 2.800 | 1,380,080 | -4,400 | 0.44% | 3,864,224 |
| 2017-07-18 | 2017-07-14 | 2.900 | 1,384,480 | -2,000 | 0.44% | 4,014,992 |
| 2017-07-14 | 2017-07-12 | 2.850 | 1,386,480 | +1,600 | 0.44% | 3,951,468 |
| 2017-07-12 | 2017-07-10 | 3.100 | 1,384,880 | -28,680 | 0.44% | 4,293,128 |
| 2017-07-04 | 2017-06-30 | 2.700 | 1,413,560 | -6,000 | 0.45% | 3,816,612 |
| 2017-07-03 | 2017-06-29 | 2.700 | 1,419,560 | +400 | 0.45% | 3,832,812 |
| 2017-06-30 | 2017-06-28 | 2.650 | 1,419,160 | -4,400 | 0.45% | 3,760,774 |
| 2017-06-29 | 2017-06-27 | 2.650 | 1,423,560 | -3,600 | 0.45% | 3,772,434 |
| 2017-06-27 | 2017-06-23 | 2.950 | 1,427,160 | +20,000 | 0.45% | 4,210,122 |
| 2017-06-22 | 2017-06-20 | 3.100 | 1,407,160 | -13,200 | 0.45% | 4,362,196 |
| 2017-06-21 | 2017-06-19 | 3.100 | 1,420,360 | -6,000 | 0.45% | 4,403,116 |
| 2017-06-20 | 2017-06-16 | 3.050 | 1,426,360 | -800 | 0.45% | 4,350,398 |
| 2017-06-19 | 2017-06-15 | 3.050 | 1,427,160 | -800 | 0.45% | 4,352,838 |
| 2017-06-16 | 2017-06-14 | 3.000 | 1,427,960 | +12,400 | 0.45% | 4,283,880 |
| 2017-06-15 | 2017-06-13 | 3.300 | 1,415,560 | -8,000 | 0.45% | 4,671,348 |
| 2017-06-14 | 2017-06-12 | 3.300 | 1,423,560 | +11,200 | 0.45% | 4,697,748 |
| 2017-06-12 | 2017-06-08 | 3.500 | 1,412,360 | -6,800 | 0.45% | 4,943,260 |
| 2017-06-09 | 2017-06-07 | 3.500 | 1,419,160 | +9,600 | 0.45% | 4,967,060 |
| 2017-06-08 | 2017-06-06 | 3.700 | 1,409,560 | +7,200 | 0.45% | 5,215,372 |
| 2017-06-07 | 2017-06-05 | 4.150 | 1,402,360 | -5,600 | 0.45% | 5,819,794 |
| 2017-06-06 | 2017-06-02 | 4.000 | 1,407,960 | -14,000 | 0.45% | 5,631,840 |
| 2017-06-02 | 2017-05-31 | 4.500 | 1,421,960 | -4,000 | 0.45% | 6,398,820 |
| 2017-06-01 | 2017-05-29 | 4.400 | 1,425,960 | -79,200 | 0.45% | 6,274,224 |
| 2017-05-31 | 2017-05-26 | 3.650 | 1,505,160 | -4,000 | 0.48% | 5,493,834 |
| 2017-05-29 | 2017-05-25 | 3.500 | 1,509,160 | -6,000 | 0.48% | 5,282,060 |
| 2017-05-26 | 2017-05-24 | 3.750 | 1,515,160 | +72,000 | 0.48% | 5,681,850 |
| 2017-05-25 | 2017-05-23 | 4.300 | 1,443,160 | -32,800 | 0.46% | 6,205,588 |
| 2017-05-24 | 2017-05-22 | 3.450 | 1,475,960 | -20,000 | 0.47% | 5,092,062 |
| 2017-05-15 | 2017-05-11 | 2.550 | 1,495,960 | -10,000 | 0.48% | 3,814,698 |
| 2017-05-12 | 2017-05-10 | 2.700 | 1,505,960 | -42,400 | 0.48% | 4,066,092 |
| 2017-05-11 | 2017-05-09 | 2.650 | 1,548,360 | +1,600 | 0.49% | 4,103,154 |
| 2017-04-07 | 2017-04-05 | 2.900 | 1,546,760 | +20,000 | 0.49% | 4,485,604 |
| 2017-04-03 | 2017-03-30 | 3.000 | 1,526,760 | +10,000 | 0.49% | 4,580,280 |
| 2017-03-24 | 2017-03-22 | 3.000 | 1,516,760 | +10,000 | 0.48% | 4,550,280 |
| 2017-03-23 | 2017-03-21 | 3.050 | 1,506,760 | -2,000 | 0.48% | 4,595,618 |
| 2017-03-21 | 2017-03-17 | 3.000 | 1,508,760 | +8,800 | 0.48% | 4,526,280 |
| 2017-03-10 | 2017-03-08 | 3.100 | 1,499,960 | -8,800 | 0.48% | 4,649,876 |
| 2017-03-07 | 2017-03-03 | 3.350 | 1,508,760 | -1,200 | 0.48% | 5,054,346 |
| 2017-03-02 | 2017-02-28 | 3.050 | 1,509,960 | -760 | 0.48% | 4,605,378 |
| 2017-02-20 | 2017-02-16 | 3.100 | 1,510,720 | -8,000 | 0.48% | 4,683,232 |
| 2017-02-17 | 2017-02-15 | 2.900 | 1,518,720 | +8,000 | 0.48% | 4,404,288 |
| 2017-02-15 | 2017-02-13 | 2.900 | 1,510,720 | +10,000 | 0.48% | 4,381,088 |
| 2017-02-09 | 2017-02-07 | 3.250 | 1,500,720 | -10,000 | 0.48% | 4,877,340 |
| 2017-02-07 | 2017-02-03 | 3.350 | 1,510,720 | +10,000 | 0.48% | 5,060,912 |
| 2017-02-02 | 2017-01-27 | 3.400 | 1,500,720 | -7,200 | 0.48% | 5,102,448 |
| 2017-01-16 | 2017-01-12 | 3.500 | 1,507,920 | -400 | 0.48% | 5,277,720 |
| 2017-01-13 | 2017-01-11 | 3.600 | 1,508,320 | -800 | 0.48% | 5,429,952 |
| 2017-01-12 | 2017-01-10 | 3.600 | 1,509,120 | +800 | 0.48% | 5,432,832 |
| 2017-01-10 | 2017-01-06 | 3.400 | 1,508,320 | -4,400 | 0.48% | 5,128,288 |
| 2017-01-09 | 2017-01-05 | 3.450 | 1,512,720 | -2,000 | 0.48% | 5,218,884 |
| 2017-01-05 | 2017-01-03 | 3.400 | 1,514,720 | -3,600 | 0.48% | 5,150,048 |
| 2017-01-03 | 2016-12-29 | 3.500 | 1,518,320 | -240 | 0.48% | 5,314,120 |
| 2016-12-30 | 2016-12-28 | 3.550 | 1,518,560 | +12,800 | 0.48% | 5,390,888 |
| 2016-12-28 | 2016-12-22 | 3.500 | 1,505,760 | +10,000 | 0.48% | 5,270,160 |
| 2016-12-09 | 2016-12-07 | 3.750 | 1,495,760 | +10,000 | 0.48% | 5,609,100 |
| 2016-12-08 | 2016-12-06 | 3.800 | 1,485,760 | +10,000 | 0.47% | 5,645,888 |
| 2016-12-05 | 2016-12-01 | 4.100 | 1,475,760 | +10,000 | 0.47% | 6,050,616 |
| 2016-12-01 | 2016-11-29 | 4.050 | 1,465,760 | -400 | 0.47% | 5,936,328 |
| 2016-11-29 | 2016-11-25 | 4.150 | 1,466,160 | +20,000 | 0.47% | 6,084,564 |
| 2016-11-28 | 2016-11-24 | 4.150 | 1,446,160 | +10,000 | 0.46% | 6,001,564 |
| 2016-11-25 | 2016-11-23 | 4.150 | 1,436,160 | -1,200 | 0.46% | 5,960,064 |
| 2016-11-24 | 2016-11-22 | 4.200 | 1,437,360 | +1,200 | 0.46% | 6,036,912 |
| 2016-11-23 | 2016-11-21 | 4.200 | 1,436,160 | -24,000 | 0.46% | 6,031,872 |
| 2016-11-22 | 2016-11-18 | 3.900 | 1,460,160 | -22,800 | 0.46% | 5,694,624 |
| 2016-11-17 | 2016-11-15 | 3.750 | 1,482,960 | -28,000 | 0.47% | 5,561,100 |
| 2016-11-16 | 2016-11-14 | 3.800 | 1,510,960 | -110,000 | 0.48% | 5,741,648 |
| 2016-11-15 | 2016-11-11 | 3.800 | 1,620,960 | +134,800 | 0.52% | 6,159,648 |
| 2016-11-14 | 2016-11-10 | 3.650 | 1,486,160 | +18,800 | 0.47% | 5,424,484 |
| 2016-11-11 | 2016-11-09 | 3.450 | 1,467,360 | -6,800 | 0.47% | 5,062,392 |
| 2016-11-09 | 2016-11-07 | 3.850 | 1,474,160 | -10,400 | 0.47% | 5,675,516 |
| 2016-11-08 | 2016-11-04 | 3.500 | 1,484,560 | -7,200 | 0.47% | 5,195,960 |
| 2016-11-03 | 2016-11-01 | 3.400 | 1,491,760 | -10,000 | 0.47% | 5,071,984 |
| 2016-11-01 | 2016-10-28 | 3.700 | 1,501,760 | -4,400 | 0.48% | 5,556,512 |
| 2016-10-31 | 2016-10-27 | 3.850 | 1,506,160 | -10,000 | 0.48% | 5,798,716 |
| 2016-10-28 | 2016-10-26 | 3.900 | 1,516,160 | +15,200 | 0.48% | 5,913,024 |
| 2016-10-20 | 2016-10-18 | 3.700 | 1,500,960 | +3,200 | 0.48% | 5,553,552 |
| 2016-10-17 | 2016-10-13 | 3.650 | 1,497,760 | +24,000 | 0.48% | 5,466,824 |
| 2016-10-12 | 2016-10-07 | 4.150 | 1,473,760 | -50,000 | 0.47% | 6,116,104 |
| 2016-10-07 | 2016-10-05 | 4.050 | 1,523,760 | +50,000 | 0.48% | 6,171,228 |
| 2016-10-04 | 2016-09-30 | 3.900 | 1,473,760 | -10,400 | 0.47% | 5,747,664 |
| 2016-10-03 | 2016-09-29 | 4.000 | 1,484,160 | -10,000 | 0.47% | 5,936,640 |
| 2016-09-30 | 2016-09-28 | 3.750 | 1,494,160 | +10,000 | 0.47% | 5,603,100 |
| 2016-09-28 | 2016-09-26 | 3.700 | 1,484,160 | -44,000 | 0.47% | 5,491,392 |
| 2016-09-27 | 2016-09-23 | 3.850 | 1,528,160 | -2,000 | 0.49% | 5,883,416 |
| 2016-09-26 | 2016-09-22 | 3.850 | 1,530,160 | -58,000 | 0.49% | 5,891,116 |
| 2016-09-23 | 2016-09-21 | 3.250 | 1,588,160 | +46,000 | 0.50% | 5,161,520 |
| 2016-09-20 | 2016-09-15 | 2.550 | 1,542,160 | -2,000 | 0.49% | 3,932,508 |
| 2016-09-14 | 2016-09-12 | 2.550 | 1,544,160 | +6,000 | 0.49% | 3,937,608 |
| 2016-09-13 | 2016-09-09 | 2.600 | 1,538,160 | +10,000 | 0.49% | 3,999,216 |
| 2016-09-12 | 2016-09-08 | 2.650 | 1,528,160 | +9,200 | 0.49% | 4,049,624 |
| 2016-09-09 | 2016-09-07 | 2.650 | 1,518,960 | -8,400 | 0.48% | 4,025,244 |
| 2016-08-18 | 2016-08-16 | 2.600 | 1,527,360 | -4,000 | 0.49% | 3,971,136 |
| 2016-08-17 | 2016-08-15 | 2.550 | 1,531,360 | +800 | 0.49% | 3,904,968 |
| 2016-08-05 | 2016-08-03 | 2.190 | 1,530,560 | -10,000 | 0.49% | 3,351,926 |
| 2016-07-22 | 2016-07-20 | 2.100 | 1,540,560 | -28,800 | 0.49% | 3,235,176 |
| 2016-06-15 | 2016-06-13 | 1.900 | 1,569,360 | +14,400 | 0.50% | 2,981,784 |
| 2016-06-01 | 2016-05-30 | 1.980 | 1,554,960 | +15,200 | 0.49% | 3,078,821 |
| 2016-05-16 | 2016-05-12 | 2.030 | 1,539,760 | +187,200 | 0.49% | 3,125,713 |
| 2016-05-05 | 2016-05-03 | 2.050 | 1,352,560 | -47,600 | 0.43% | 2,772,748 |
| 2016-05-03 | 2016-04-28 | 2.090 | 1,400,160 | -5,200 | 0.45% | 2,926,334 |
| 2016-04-28 | 2016-04-26 | 2.090 | 1,405,360 | -4,800 | 0.45% | 2,937,202 |
| 2016-04-20 | 2016-04-18 | 2.290 | 1,410,160 | +800 | 0.45% | 3,229,266 |
| 2016-04-19 | 2016-04-15 | 2.260 | 1,409,360 | +9,200 | 0.45% | 3,185,154 |
| 2016-04-08 | 2016-04-06 | 2.070 | 1,400,160 | -15,200 | 0.45% | 2,898,331 |
| 2016-03-22 | 2016-03-18 | 2.280 | 1,415,360 | +20,000 | 0.45% | 3,227,021 |
| 2016-03-16 | 2016-03-14 | 2.400 | 1,395,360 | +9,600 | 0.44% | 3,348,864 |
| 2016-03-15 | 2016-03-11 | 2.500 | 1,385,760 | -26,000 | 0.44% | 3,464,400 |
| 2016-03-09 | 2016-03-07 | 2.490 | 1,411,760 | +400 | 0.45% | 3,515,282 |
| 2016-03-03 | 2016-03-01 | 2.400 | 1,411,360 | -800 | 0.45% | 3,387,264 |
| 2016-02-29 | 2016-02-25 | 2.440 | 1,412,160 | -14,000 | 0.45% | 3,445,670 |
| 2016-02-25 | 2016-02-23 | 2.600 | 1,426,160 | -10,000 | 0.45% | 3,708,016 |
| 2016-02-23 | 2016-02-19 | 2.270 | 1,436,160 | +20,000 | 0.46% | 3,260,083 |
| 2016-02-22 | 2016-02-18 | 2.210 | 1,416,160 | +8,400 | 0.45% | 3,129,714 |
| 2016-02-19 | 2016-02-17 | 2.020 | 1,407,760 | +20,000 | 0.45% | 2,843,675 |
| 2016-02-18 | 2016-02-16 | 1.950 | 1,387,760 | -8,000 | 0.44% | 2,706,132 |
| 2016-01-26 | 2016-01-22 | 2.020 | 1,395,760 | -10,000 | 0.44% | 2,819,435 |
| 2016-01-25 | 2016-01-21 | 1.920 | 1,405,760 | -7,200 | 0.45% | 2,699,059 |
| 2016-01-21 | 2016-01-19 | 2.120 | 1,412,960 | +11,600 | 0.45% | 2,995,475 |
| 2016-01-11 | 2016-01-07 | 2.480 | 1,401,360 | -10,000 | 0.45% | 3,475,373 |
| 2016-01-08 | 2016-01-06 | 2.800 | 1,411,360 | +6,000 | 0.45% | 3,951,808 |
| 2016-01-07 | 2016-01-05 | 2.700 | 1,405,360 | +4,400 | 0.45% | 3,794,472 |
| 2016-01-06 | 2016-01-04 | 2.700 | 1,400,960 | -34,800 | 0.45% | 3,782,592 |
| 2016-01-05 | 2015-12-31 | 2.700 | 1,435,760 | +14,800 | 0.46% | 3,876,552 |
| 2015-12-30 | 2015-12-28 | 2.900 | 1,420,960 | +10,000 | 0.45% | 4,120,784 |
| 2015-12-29 | 2015-12-24 | 2.900 | 1,410,960 | +34,800 | 0.45% | 4,091,784 |
| 2015-11-27 | 2015-11-25 | 3.050 | 1,376,160 | +10,800 | 0.44% | 4,197,288 |
| 2015-11-25 | 2015-11-23 | 3.250 | 1,365,360 | -10,000 | 0.43% | 4,437,420 |
| 2015-11-23 | 2015-11-19 | 3.150 | 1,375,360 | -16,400 | 0.44% | 4,332,384 |
| 2015-11-18 | 2015-11-16 | 3.050 | 1,391,760 | +36,400 | 0.44% | 4,244,868 |
| 2015-11-05 | 2015-11-03 | 3.600 | 1,355,360 | +20,000 | 0.43% | 4,879,296 |
| 2015-11-02 | 2015-10-29 | 3.800 | 1,335,360 | +800 | 0.42% | 5,074,368 |
| 2015-10-29 | 2015-10-27 | 3.850 | 1,334,560 | -3,200 | 0.42% | 5,138,056 |
| 2015-10-28 | 2015-10-26 | 4.050 | 1,337,760 | +4,000 | 0.43% | 5,417,928 |
| 2015-10-26 | 2015-10-22 | 4.150 | 1,333,760 | -28,000 | 0.42% | 5,535,104 |
| 2015-10-23 | 2015-10-20 | 4.250 | 1,361,760 | +14,000 | 0.43% | 5,787,480 |
| 2015-10-22 | 2015-10-19 | 4.200 | 1,347,760 | +15,200 | 0.43% | 5,660,592 |
| 2015-10-20 | 2015-10-16 | 3.750 | 1,332,560 | +20,000 | 0.42% | 4,997,100 |
| 2015-10-19 | 2015-10-15 | 4.000 | 1,312,560 | -11,200 | 0.42% | 5,250,240 |
| 2015-10-16 | 2015-10-14 | 4.050 | 1,323,760 | +9,200 | 0.42% | 5,361,228 |
| 2015-10-15 | 2015-10-13 | 4.400 | 1,314,560 | -8,800 | 0.42% | 5,784,064 |
| 2015-10-14 | 2015-10-12 | 4.150 | 1,323,360 | -9,200 | 0.42% | 5,491,944 |
| 2015-10-13 | 2015-10-09 | 4.650 | 1,332,560 | +6,000 | 0.42% | 6,196,404 |
| 2015-10-09 | 2015-10-07 | 2.290 | 1,326,560 | +6,000 | 0.42% | 3,037,822 |
| 2015-10-08 | 2015-10-06 | 2.290 | 1,320,560 | -1,200 | 0.42% | 3,024,082 |
| 2015-10-05 | 2015-09-30 | 2.200 | 1,321,760 | +6,000 | 0.42% | 2,907,872 |
| 2015-08-27 | 2015-08-25 | 2.030 | 1,315,760 | -1,200 | 0.42% | 2,670,993 |
| 2015-08-26 | 2015-08-24 | 2.200 | 1,316,960 | -400 | 0.42% | 2,897,312 |
| 2015-08-25 | 2015-08-21 | 2.600 | 1,317,360 | +10,000 | 0.42% | 3,425,136 |
| 2015-08-13 | 2015-08-11 | 2.850 | 1,307,360 | -23,200 | 0.42% | 3,725,976 |
| 2015-08-11 | 2015-08-07 | 2.850 | 1,330,560 | +30,000 | 0.42% | 3,792,096 |
| 2015-08-07 | 2015-08-05 | 2.950 | 1,300,560 | +2,800 | 0.41% | 3,836,652 |
| 2015-08-04 | 2015-07-31 | 3.100 | 1,297,760 | -27,200 | 0.41% | 4,023,056 |
| 2015-07-29 | 2015-07-27 | 2.800 | 1,324,960 | +35,200 | 0.42% | 3,709,888 |
| 2015-07-21 | 2015-07-17 | 3.150 | 1,289,760 | -2,400 | 0.41% | 4,062,744 |
| 2015-07-20 | 2015-07-16 | 3.150 | 1,292,160 | +1,600 | 0.41% | 4,070,304 |
| 2015-07-17 | 2015-07-15 | 3.200 | 1,290,560 | +3,600 | 0.41% | 4,129,792 |
| 2015-07-15 | 2015-07-13 | 3.200 | 1,286,960 | -22,400 | 0.41% | 4,118,272 |
| 2015-07-14 | 2015-07-10 | 3.100 | 1,309,360 | -10,000 | 0.42% | 4,059,016 |
| 2015-07-13 | 2015-07-09 | 2.900 | 1,319,360 | +42,400 | 0.42% | 3,826,144 |
| 2015-07-10 | 2015-07-08 | 2.800 | 1,276,960 | -150,000 | 0.41% | 3,575,488 |
| 2015-07-06 | 2015-07-02 | 4.300 | 1,426,960 | +4,000 | 0.45% | 6,135,928 |
| 2015-07-02 | 2015-06-29 | 4.300 | 1,422,960 | +5,200 | 0.45% | 6,118,728 |
| 2015-06-30 | 2015-06-26 | 4.800 | 1,417,760 | +4,400 | 0.45% | 6,805,248 |
| 2015-06-26 | 2015-06-24 | 5.100 | 1,413,360 | -8,400 | 0.45% | 7,208,136 |
| 2015-06-22 | 2015-06-18 | 4.550 | 1,421,760 | +4,000 | 0.45% | 6,469,008 |
| 2015-06-18 | 2015-06-16 | 4.500 | 1,417,760 | +7,200 | 0.45% | 6,379,920 |
| 2015-06-16 | 2015-06-12 | 4.650 | 1,410,560 | +400 | 0.45% | 6,559,104 |
| 2015-06-15 | 2015-06-11 | 4.750 | 1,410,160 | +1,200 | 0.45% | 6,698,260 |
| 2015-06-11 | 2015-06-09 | 4.850 | 1,408,960 | +3,200 | 0.45% | 6,833,456 |
| 2015-06-10 | 2015-06-08 | 5.200 | 1,405,760 | -24,800 | 0.45% | 7,309,952 |
| 2015-06-09 | 2015-06-05 | 5.400 | 1,430,560 | +38,000 | 0.45% | 7,725,024 |
| 2015-06-08 | 2015-06-04 | 5.700 | 1,392,560 | +98,800 | 0.44% | 7,937,592 |
| 2015-06-05 | 2015-06-03 | 5.700 | 1,293,760 | +64,400 | 0.41% | 7,374,432 |
| 2015-06-03 | 2015-06-01 | 5.000 | 1,229,360 | -4,000 | 0.39% | 6,146,800 |
| 2015-06-02 | 2015-05-29 | 4.900 | 1,233,360 | +10,000 | 0.39% | 6,043,464 |
| 2015-06-01 | 2015-05-28 | 5.300 | 1,223,360 | -6,400 | 0.39% | 6,483,808 |
| 2015-05-28 | 2015-05-26 | 4.900 | 1,229,760 | +5,200 | 0.39% | 6,025,824 |
| 2015-05-22 | 2015-05-20 | 4.800 | 1,224,560 | +1,600 | 0.39% | 5,877,888 |
| 2015-05-21 | 2015-05-19 | 5.000 | 1,222,960 | +1,200 | 0.39% | 6,114,800 |
| 2015-05-20 | 2015-05-18 | 4.950 | 1,221,760 | +10,000 | 0.39% | 6,047,712 |
| 2015-05-19 | 2015-05-15 | 4.850 | 1,211,760 | -13,600 | 0.39% | 5,877,036 |
| 2015-05-15 | 2015-05-13 | 4.900 | 1,225,360 | +6,000 | 0.39% | 6,004,264 |
| 2015-05-14 | 2015-05-12 | 4.900 | 1,219,360 | +2,400 | 0.39% | 5,974,864 |
| 2015-05-13 | 2015-05-11 | 4.650 | 1,216,960 | +18,000 | 0.39% | 5,658,864 |
| 2015-05-12 | 2015-05-08 | 4.650 | 1,198,960 | +5,200 | 0.38% | 5,575,164 |
| 2015-05-08 | 2015-05-06 | 4.800 | 1,193,760 | -4,400 | 0.38% | 5,730,048 |
| 2015-05-07 | 2015-05-05 | 4.700 | 1,198,160 | +9,600 | 0.38% | 5,631,352 |
| 2015-05-05 | 2015-04-30 | 4.800 | 1,188,560 | +6,000 | 0.38% | 5,705,088 |
| 2015-05-04 | 2015-04-29 | 4.800 | 1,182,560 | +6,000 | 0.38% | 5,676,288 |
| 2015-04-30 | 2015-04-28 | 4.750 | 1,176,560 | -12,000 | 0.37% | 5,588,660 |
| 2015-04-29 | 2015-04-27 | 4.800 | 1,188,560 | +10,000 | 0.38% | 5,705,088 |
| 2015-04-28 | 2015-04-24 | 4.800 | 1,178,560 | +1,200 | 0.37% | 5,657,088 |
| 2015-04-27 | 2015-04-23 | 4.800 | 1,177,360 | +24,000 | 0.37% | 5,651,328 |
| 2015-04-24 | 2015-04-22 | 4.900 | 1,153,360 | -2,000 | 0.37% | 5,651,464 |
| 2015-04-23 | 2015-04-21 | 4.850 | 1,155,360 | +19,200 | 0.37% | 5,603,496 |
| 2015-04-22 | 2015-04-20 | 4.900 | 1,136,160 | +4,400 | 0.36% | 5,567,184 |
| 2015-04-21 | 2015-04-17 | 4.950 | 1,131,760 | +1,600 | 0.36% | 5,602,212 |
| 2015-04-16 | 2015-04-14 | 5.300 | 1,130,160 | -5,600 | 0.36% | 5,989,848 |
| 2015-04-13 | 2015-04-09 | 5.200 | 1,135,760 | +15,600 | 0.36% | 5,905,952 |
| 2015-04-10 | 2015-04-08 | 5.300 | 1,120,160 | -6,000 | 0.36% | 5,936,848 |
| 2015-04-09 | 2015-04-02 | 5.300 | 1,126,160 | +6,000 | 0.36% | 5,968,648 |
| 2015-04-08 | 2015-04-01 | 4.400 | 1,120,160 | +8,000 | 0.36% | 4,928,704 |
| 2015-04-02 | 2015-03-31 | 4.550 | 1,112,160 | -5,200 | 0.35% | 5,060,328 |
| 2015-03-27 | 2015-03-25 | 4.850 | 1,117,360 | +17,600 | 0.36% | 5,419,196 |
| 2015-03-25 | 2015-03-23 | 4.650 | 1,099,760 | -12,000 | 0.35% | 5,113,884 |
| 2015-03-24 | 2015-03-20 | 4.700 | 1,111,760 | -6,000 | 0.35% | 5,225,272 |
| 2015-03-18 | 2015-03-16 | 4.750 | 1,117,760 | +2,000 | 0.36% | 5,309,360 |
| 2015-03-17 | 2015-03-13 | 4.900 | 1,115,760 | +2,000 | 0.35% | 5,467,224 |
| 2015-03-12 | 2015-03-10 | 4.950 | 1,113,760 | +400 | 0.35% | 5,513,112 |
| 2015-03-10 | 2015-03-06 | 5.200 | 1,113,360 | +4,000 | 0.35% | 5,789,472 |
| 2015-02-27 | 2015-02-25 | 5.800 | 1,109,360 | -50,000 | 0.35% | 6,434,288 |
| 2015-02-23 | 2015-02-16 | 5.800 | 1,159,360 | -200 | 0.37% | 6,724,288 |
| 2015-02-16 | 2015-02-12 | 5.500 | 1,159,560 | +8,400 | 0.37% | 6,377,580 |
| 2015-02-04 | 2015-02-02 | 5.700 | 1,151,160 | +6,000 | 0.37% | 6,561,612 |
| 2015-01-30 | 2015-01-28 | 5.900 | 1,145,160 | -2,000 | 0.36% | 6,756,444 |
| 2015-01-28 | 2015-01-26 | 6.300 | 1,147,160 | +7,600 | 0.36% | 7,227,108 |
| 2015-01-27 | 2015-01-23 | 6.600 | 1,139,560 | +86,000 | 0.36% | 7,521,096 |
| 2015-01-26 | 2015-01-22 | 5.200 | 1,053,560 | -5,200 | 0.33% | 5,478,512 |
| 2015-01-13 | 2015-01-09 | 6.600 | 1,058,760 | +20,400 | 0.34% | 6,987,816 |
| 2015-01-12 | 2015-01-08 | 6.600 | 1,038,360 | -27,600 | 0.33% | 6,853,176 |
| 2015-01-09 | 2015-01-07 | 6.600 | 1,065,960 | +17,600 | 0.34% | 7,035,336 |
| 2015-01-05 | 2014-12-31 | 6.900 | 1,048,360 | -42,800 | 0.33% | 7,233,684 |
| 2015-01-02 | 2014-12-29 | 6.700 | 1,091,160 | +8,800 | 0.35% | 7,310,772 |
| 2014-12-30 | 2014-12-24 | 6.600 | 1,082,360 | +20,000 | 0.34% | 7,143,576 |
| 2014-12-22 | 2014-12-18 | 6.700 | 1,062,360 | +20,000 | 0.34% | 7,117,812 |
| 2014-12-17 | 2014-12-15 | 6.900 | 1,042,360 | -15,200 | 0.33% | 7,192,284 |
| 2014-12-16 | 2014-12-12 | 7.000 | 1,057,560 | -17,600 | 0.34% | 7,402,920 |
| 2014-12-15 | 2014-12-11 | 7.100 | 1,075,160 | +23,600 | 0.34% | 7,633,636 |
| 2014-12-12 | 2014-12-10 | 7.300 | 1,051,560 | +13,600 | 0.33% | 7,676,388 |
| 2014-12-11 | 2014-12-09 | 7.200 | 1,037,960 | +9,200 | 0.33% | 7,473,312 |
| 2014-12-09 | 2014-12-05 | 7.300 | 1,028,760 | +13,200 | 0.33% | 7,509,948 |
| 2014-12-08 | 2014-12-04 | 7.500 | 1,015,560 | -5,200 | 0.32% | 7,616,700 |
| 2014-12-05 | 2014-12-03 | 7.600 | 1,020,760 | -16,800 | 0.32% | 7,757,776 |
| 2014-12-04 | 2014-12-02 | 7.800 | 1,037,560 | -6,800 | 0.33% | 8,092,968 |
| 2014-12-03 | 2014-12-01 | 7.600 | 1,044,360 | +10,800 | 0.33% | 7,937,136 |
| 2014-12-02 | 2014-11-28 | 8.000 | 1,033,560 | -1,600 | 0.33% | 8,268,480 |
| 2014-12-01 | 2014-11-27 | 8.100 | 1,035,160 | +5,600 | 0.33% | 8,384,796 |
| 2014-11-28 | 2014-11-26 | 8.400 | 1,029,560 | +7,600 | 0.33% | 8,648,304 |
| 2014-11-27 | 2014-11-25 | 8.500 | 1,021,960 | -23,200 | 0.32% | 8,686,660 |
| 2014-11-26 | 2014-11-24 | 8.600 | 1,045,160 | +2,000 | 0.33% | 8,988,376 |
| 2014-11-25 | 2014-11-21 | 9.000 | 1,043,160 | +24,800 | 0.33% | 9,388,440 |
| 2014-11-24 | 2014-11-20 | 8.700 | 1,018,360 | -44,400 | 0.32% | 8,859,732 |
| 2014-11-20 | 2014-11-18 | 8.500 | 1,062,760 | +60,800 | 0.34% | 9,033,460 |
| 2014-11-19 | 2014-11-17 | 8.500 | 1,001,960 | -4,400 | 0.32% | 8,516,660 |
| 2014-11-18 | 2014-11-14 | 8.500 | 1,006,360 | +2,000 | 0.32% | 8,554,060 |
| 2014-11-13 | 2014-11-11 | 8.600 | 1,004,360 | +1,600 | 0.32% | 8,637,496 |
| 2014-11-12 | 2014-11-10 | 8.900 | 1,002,760 | +7,200 | 0.32% | 8,924,564 |
| 2014-11-11 | 2014-11-07 | 8.500 | 995,560 | +400 | 0.32% | 8,462,260 |
| 2014-11-10 | 2014-11-06 | 8.500 | 995,160 | +19,600 | 0.32% | 8,458,860 |
| 2014-11-07 | 2014-11-05 | 8.300 | 975,560 | +4,800 | 0.31% | 8,097,148 |
| 2014-11-06 | 2014-11-04 | 7.800 | 970,760 | +6,800 | 0.31% | 7,571,928 |
| 2014-11-05 | 2014-11-03 | 7.500 | 963,960 | -84,000 | 0.31% | 7,229,700 |
| 2014-11-03 | 2014-10-30 | 6.700 | 1,047,960 | +2,000 | 0.33% | 7,021,332 |
| 2014-10-29 | 2014-10-27 | 6.700 | 1,045,960 | +50,000 | 0.33% | 7,007,932 |
| 2014-10-28 | 2014-10-24 | 7.200 | 995,960 | +13,200 | 0.32% | 7,170,912 |
| 2014-10-27 | 2014-10-23 | 7.400 | 982,760 | +5,600 | 0.31% | 7,272,424 |
| 2014-10-24 | 2014-10-22 | 7.500 | 977,160 | +4,000 | 0.31% | 7,328,700 |
| 2014-10-23 | 2014-10-21 | 7.100 | 973,160 | -2,080 | 0.31% | 6,909,436 |
| 2014-10-22 | 2014-10-20 | 7.200 | 975,240 | -6,000 | 0.31% | 7,021,728 |
| 2014-10-21 | 2014-10-17 | 7.300 | 981,240 | +22,800 | 0.31% | 7,163,052 |
| 2014-10-09 | 2014-10-07 | 8.400 | 958,440 | +7,200 | 0.30% | 8,050,896 |
| 2014-10-08 | 2014-10-06 | 8.000 | 951,240 | -2,800 | 0.30% | 7,609,920 |
| 2014-10-06 | 2014-09-30 | 7.300 | 954,040 | +800 | 0.30% | 6,964,492 |
| 2014-10-03 | 2014-09-29 | 7.300 | 953,240 | +9,600 | 0.30% | 6,958,652 |
| 2014-09-30 | 2014-09-26 | 8.000 | 943,640 | +12,800 | 0.30% | 7,549,120 |
| 2014-09-29 | 2014-09-25 | 7.100 | 930,840 | -32,000 | 0.30% | 6,608,964 |
| 2014-09-26 | 2014-09-24 | 8.100 | 962,840 | +27,200 | 0.31% | 7,799,004 |
| 2014-09-25 | 2014-09-23 | 8.900 | 935,640 | +18,800 | 0.30% | 8,327,196 |
| 2014-09-22 | 2014-09-18 | 10.100 | 916,840 | -8,000 | 0.29% | 9,260,084 |
| 2014-09-19 | 2014-09-17 | 10.300 | 924,840 | -2,000 | 0.29% | 9,525,852 |
| 2014-09-18 | 2014-09-16 | 10.200 | 926,840 | -10,000 | 0.29% | 9,453,768 |
| 2014-09-17 | 2014-09-15 | 10.300 | 936,840 | +400 | 0.30% | 9,649,452 |
| 2014-09-08 | 2014-09-04 | 10.600 | 936,440 | +20,320 | 0.30% | 9,926,264 |
| 2014-09-05 | 2014-09-03 | 10.700 | 916,120 | +11,600 | 0.29% | 9,802,484 |
| 2014-09-01 | 2014-08-28 | 10.700 | 904,520 | +20,000 | 0.29% | 9,678,364 |
| 2014-08-28 | 2014-08-26 | 10.900 | 884,520 | -71,000 | 0.28% | 9,641,268 |
| 2014-08-26 | 2014-08-22 | 10.900 | 955,520 | +34,000 | 0.30% | 10,415,168 |
| 2014-08-22 | 2014-08-20 | 10.800 | 921,520 | +32,000 | 0.29% | 9,952,416 |
| 2014-08-21 | 2014-08-19 | 11.200 | 889,520 | -6,000 | 0.28% | 9,962,624 |
| 2014-08-14 | 2014-08-12 | 11.200 | 895,520 | -10,000 | 0.28% | 10,029,824 |
| 2014-08-12 | 2014-08-08 | 10.400 | 905,520 | +6,000 | 0.29% | 9,417,408 |
| 2014-08-11 | 2014-08-07 | 10.000 | 899,520 | +10,400 | 0.29% | 8,995,200 |
| 2014-08-05 | 2014-08-01 | 10.500 | 889,120 | -30,000 | 0.28% | 9,335,760 |
| 2014-08-04 | 2014-07-31 | 11.100 | 919,120 | +5,600 | 0.29% | 10,202,232 |
| 2014-08-01 | 2014-07-30 | 11.300 | 913,520 | +4,000 | 0.29% | 10,322,776 |
| 2014-07-31 | 2014-07-29 | 11.700 | 909,520 | +4,000 | 0.29% | 10,641,384 |
| 2014-07-29 | 2014-07-25 | 11.900 | 905,520 | -20,000 | 0.29% | 10,775,688 |
| 2014-07-28 | 2014-07-24 | 11.800 | 925,520 | +22,400 | 0.29% | 10,921,136 |
| 2014-07-25 | 2014-07-23 | 12.100 | 903,120 | +2,800 | 0.29% | 10,927,752 |
| 2014-07-17 | 2014-07-15 | 12.500 | 900,320 | +42,000 | 0.29% | 11,254,000 |
| 2014-07-15 | 2014-07-11 | 12.200 | 858,320 | +1,200 | 0.27% | 10,471,504 |
| 2014-07-11 | 2014-07-09 | 12.200 | 857,120 | -2,000 | 0.27% | 10,456,864 |
| 2014-07-10 | 2014-07-08 | 12.800 | 859,120 | +28,000 | 0.27% | 10,996,736 |
| 2014-07-09 | 2014-07-07 | 13.400 | 831,120 | +10,000 | 0.26% | 11,137,008 |
| 2014-07-08 | 2014-07-04 | 13.800 | 821,120 | +4,800 | 0.26% | 11,331,456 |
| 2014-07-07 | 2014-07-03 | 13.700 | 816,320 | -6,800 | 0.26% | 11,183,584 |
| 2014-07-04 | 2014-07-02 | 13.800 | 823,120 | -16,800 | 0.26% | 11,359,056 |
| 2014-07-03 | 2014-06-30 | 13.600 | 839,920 | -20,000 | 0.27% | 11,422,912 |
| 2014-07-02 | 2014-06-27 | 12.800 | 859,920 | -20,000 | 0.27% | 11,006,976 |
| 2014-06-30 | 2014-06-26 | 12.400 | 879,920 | +31,200 | 0.28% | 10,911,008 |
| 2014-06-27 | 2014-06-25 | 12.200 | 848,720 | +8,800 | 0.27% | 10,354,384 |
| 2014-06-26 | 2014-06-24 | 12.600 | 839,920 | +12,800 | 0.27% | 10,582,992 |
| 2014-06-25 | 2014-06-23 | 12.800 | 827,120 | +6,800 | 0.26% | 10,587,136 |
| 2014-06-24 | 2014-06-20 | 12.700 | 820,320 | +30,400 | 0.26% | 10,418,064 |
| 2014-06-23 | 2014-06-19 | 12.300 | 789,920 | +17,600 | 0.25% | 9,716,016 |
| 2014-06-20 | 2014-06-18 | 10.500 | 772,320 | -5,600 | 0.25% | 8,109,360 |
| 2014-06-16 | 2014-06-12 | 10.700 | 777,920 | +400 | 0.25% | 8,323,744 |
| 2014-06-12 | 2014-06-10 | 10.400 | 777,520 | -520 | 0.25% | 8,086,208 |
| 2014-06-11 | 2014-06-09 | 10.600 | 778,040 | +30,000 | 0.25% | 8,247,224 |
| 2014-06-10 | 2014-06-06 | 10.600 | 748,040 | +26,800 | 0.24% | 7,929,224 |
| 2014-06-05 | 2014-06-03 | 10.400 | 721,240 | +1,600 | 0.23% | 7,500,896 |
| 2014-05-29 | 2014-05-27 | 10.700 | 719,640 | +147,640 | 0.23% | 7,700,148 |
| 2014-05-28 | 2014-05-26 | 11.000 | 572,000 | -4,000 | 0.24% | 6,292,000 |
| 2014-05-26 | 2014-05-22 | 11.100 | 576,000 | -400 | 0.24% | 6,393,600 |
| 2014-05-21 | 2014-05-19 | 10.700 | 576,400 | -20,800 | 0.24% | 6,167,480 |
| 2014-05-15 | 2014-05-13 | 10.100 | 597,200 | -16,400 | 0.25% | 6,031,720 |
| 2014-05-14 | 2014-05-12 | 10.600 | 613,600 | +34,000 | 0.25% | 6,504,160 |
| 2014-05-13 | 2014-05-09 | 11.200 | 579,600 | +10,000 | 0.24% | 6,491,520 |
| 2014-05-05 | 2014-04-30 | 12.000 | 569,600 | +4,000 | 0.24% | 6,835,200 |
| 2014-05-02 | 2014-04-29 | 11.900 | 565,600 | +2,000 | 0.23% | 6,730,640 |
| 2014-04-30 | 2014-04-28 | 12.100 | 563,600 | -17,600 | 0.23% | 6,819,560 |
| 2014-04-29 | 2014-04-25 | 11.462 | 581,200 | +26,800 | 0.24% | 6,661,446 |
| 2014-04-28 | 2014-04-24 | 10.710 | 554,400 | -38,700 | 0.23% | 5,937,603 |
| 2014-04-25 | 2014-04-23 | 10.616 | 593,100 | +21,288 | 0.23% | 6,296,359 |
| 2014-04-23 | 2014-04-17 | 10.240 | 571,812 | -15,327 | 0.22% | 5,855,485 |
| 2014-04-17 | 2014-04-15 | 10.522 | 587,139 | -3,407 | 0.23% | 6,177,917 |
| 2014-04-14 | 2014-04-10 | 11.180 | 590,546 | +5,110 | 0.23% | 6,602,126 |
| 2014-04-11 | 2014-04-09 | 11.368 | 585,436 | -1,278 | 0.23% | 6,654,997 |
| 2014-04-10 | 2014-04-08 | 11.180 | 586,714 | +1,278 | 0.23% | 6,559,285 |
| 2014-04-08 | 2014-04-04 | 11.462 | 585,436 | -10,645 | 0.23% | 6,709,997 |
| 2014-04-04 | 2014-04-02 | 11.555 | 596,081 | +2,129 | 0.23% | 6,888,005 |
| 2014-04-02 | 2014-03-31 | 10.804 | 593,952 | +35,765 | 0.23% | 6,417,003 |
| 2014-04-01 | 2014-03-28 | 10.992 | 558,187 | +4,258 | 0.22% | 6,135,482 |
| 2014-03-31 | 2014-03-27 | 10.804 | 553,929 | -6,812 | 0.22% | 5,984,599 |
| 2014-03-28 | 2014-03-26 | 10.898 | 560,741 | -26,824 | 0.22% | 6,110,875 |
| 2014-03-27 | 2014-03-25 | 10.992 | 587,565 | +10,218 | 0.23% | 6,458,399 |
| 2014-03-25 | 2014-03-21 | 10.804 | 577,347 | -5,109 | 0.23% | 6,237,605 |
| 2014-03-21 | 2014-03-19 | 11.086 | 582,456 | +6,387 | 0.23% | 6,456,962 |
| 2014-03-20 | 2014-03-18 | 11.462 | 576,069 | -5,110 | 0.22% | 6,602,637 |
| 2014-03-19 | 2014-03-17 | 11.274 | 581,179 | +9,367 | 0.23% | 6,552,005 |
| 2014-03-18 | 2014-03-14 | 11.649 | 571,812 | -8,515 | 0.22% | 6,661,285 |
| 2014-03-17 | 2014-03-13 | 12.119 | 580,327 | -3,406 | 0.23% | 7,033,080 |
| 2014-03-14 | 2014-03-12 | 12.213 | 583,733 | +3,406 | 0.23% | 7,129,198 |
| 2014-03-13 | 2014-03-11 | 12.777 | 580,327 | +5,535 | 0.23% | 7,414,720 |
| 2014-03-11 | 2014-03-07 | 12.777 | 574,792 | +2,555 | 0.22% | 7,344,001 |
| 2014-03-10 | 2014-03-06 | 10.710 | 572,237 | +2,129 | 0.22% | 6,128,637 |
| 2014-03-07 | 2014-03-05 | 10.616 | 570,108 | +851 | 0.22% | 6,052,275 |
| 2014-03-06 | 2014-03-04 | 10.710 | 569,257 | +21,289 | 0.22% | 6,096,721 |
| 2014-03-05 | 2014-03-03 | 10.804 | 547,968 | +15,753 | 0.21% | 5,920,197 |
| 2014-03-04 | 2014-02-28 | 11.086 | 532,215 | +7,238 | 0.21% | 5,900,003 |
| 2014-03-03 | 2014-02-27 | 11.274 | 524,977 | -1,703 | 0.20% | 5,918,404 |
| 2014-02-28 | 2014-02-26 | 10.898 | 526,680 | +8,516 | 0.21% | 5,739,683 |
| 2014-02-27 | 2014-02-25 | 11.086 | 518,164 | +2,554 | 0.20% | 5,744,237 |
| 2014-02-26 | 2014-02-24 | 10.898 | 515,610 | +3,832 | 0.20% | 5,619,044 |
| 2014-02-25 | 2014-02-21 | 11.086 | 511,778 | +1,278 | 0.20% | 5,673,443 |
| 2014-02-24 | 2014-02-20 | 11.086 | 510,500 | +4,257 | 0.20% | 5,659,276 |
| 2014-02-21 | 2014-02-19 | 11.086 | 506,243 | -2,554 | 0.20% | 5,612,083 |
| 2014-02-20 | 2014-02-18 | 11.274 | 508,797 | -2,129 | 0.20% | 5,735,996 |
| 2014-02-19 | 2014-02-17 | 11.274 | 510,926 | +7,664 | 0.20% | 5,759,998 |
| 2014-02-18 | 2014-02-14 | 11.274 | 503,262 | -11,070 | 0.20% | 5,673,597 |
| 2014-02-17 | 2014-02-13 | 10.522 | 514,332 | +8,515 | 0.20% | 5,411,836 |
| 2014-02-14 | 2014-02-12 | 10.522 | 505,817 | +9,793 | 0.20% | 5,322,241 |
| 2014-02-13 | 2014-02-11 | 10.522 | 496,024 | +10,218 | 0.19% | 5,219,198 |
| 2014-02-12 | 2014-02-10 | 10.804 | 485,806 | -40,022 | 0.19% | 5,248,604 |
| 2014-02-10 | 2014-02-06 | 11.274 | 525,828 | +1,277 | 0.20% | 5,927,998 |
| 2014-02-07 | 2014-02-05 | 11.086 | 524,551 | +426 | 0.20% | 5,815,041 |
| 2014-02-05 | 2014-01-30 | 12.119 | 524,125 | +9,793 | 0.20% | 6,351,959 |
| 2014-02-04 | 2014-01-28 | 11.368 | 514,332 | -4,258 | 0.20% | 5,846,716 |
| 2014-01-29 | 2014-01-27 | 10.992 | 518,590 | +10,644 | 0.20% | 5,700,239 |
| 2014-01-27 | 2014-01-23 | 11.274 | 507,946 | +37,468 | 0.20% | 5,726,403 |
| 2014-01-24 | 2014-01-22 | 12.307 | 470,478 | +426 | 0.18% | 5,790,202 |
| 2014-01-23 | 2014-01-21 | 12.965 | 470,052 | +4,683 | 0.18% | 6,094,079 |
| 2014-01-22 | 2014-01-20 | 12.965 | 465,369 | +15,328 | 0.18% | 6,033,365 |
| 2014-01-21 | 2014-01-17 | 13.434 | 450,041 | +4,258 | 0.18% | 6,046,043 |
| 2014-01-20 | 2014-01-16 | 14.844 | 445,783 | +56,628 | 0.17% | 6,617,039 |
| 2014-01-16 | 2014-01-14 | 14.750 | 389,155 | +3,832 | 0.15% | 5,739,914 |
| 2014-01-14 | 2014-01-10 | 15.313 | 385,323 | -2,555 | 0.15% | 5,900,592 |
| 2014-01-13 | 2014-01-09 | 15.313 | 387,878 | +426 | 0.15% | 5,939,718 |
| 2014-01-10 | 2014-01-08 | 15.595 | 387,452 | +16,179 | 0.15% | 6,042,395 |
| 2014-01-09 | 2014-01-07 | 15.877 | 371,273 | -6,387 | 0.14% | 5,894,720 |
| 2014-01-07 | 2014-01-03 | 15.783 | 377,660 | +21,289 | 0.15% | 5,960,646 |
| 2014-01-06 | 2014-01-02 | 16.253 | 356,371 | -852 | 0.14% | 5,792,040 |
| 2014-01-03 | 2013-12-31 | 16.159 | 357,223 | +12,774 | 0.14% | 5,772,327 |
| 2014-01-02 | 2013-12-27 | 15.971 | 344,449 | +4,257 | 0.13% | 5,501,194 |
| 2013-12-30 | 2013-12-24 | 15.407 | 340,192 | +24,269 | 0.13% | 5,241,445 |
| 2013-12-27 | 2013-12-20 | 15.219 | 315,923 | -425 | 0.12% | 4,808,165 |
| 2013-12-23 | 2013-12-19 | 15.501 | 316,348 | -2,129 | 0.12% | 4,903,793 |
| 2013-12-20 | 2013-12-18 | 16.253 | 318,477 | +8,515 | 0.12% | 5,176,155 |
| 2013-12-19 | 2013-12-17 | 16.347 | 309,962 | +9,793 | 0.12% | 5,066,882 |
| 2013-12-18 | 2013-12-16 | 16.159 | 300,169 | -1,703 | 0.12% | 4,850,398 |
| 2013-12-17 | 2013-12-13 | 16.441 | 301,872 | +5,961 | 0.12% | 4,962,996 |
| 2013-12-16 | 2013-12-12 | 15.877 | 295,911 | -2,129 | 0.12% | 4,698,194 |
| 2013-12-13 | 2013-12-11 | 15.877 | 298,040 | -17,883 | 0.12% | 4,731,996 |
| 2013-12-12 | 2013-12-10 | 16.065 | 315,923 | +2,981 | 0.12% | 5,075,285 |
| 2013-12-11 | 2013-12-09 | 16.065 | 312,942 | -6,813 | 0.12% | 5,027,395 |
| 2013-12-10 | 2013-12-06 | 15.125 | 319,755 | -4,257 | 0.13% | 4,836,446 |
| 2013-12-09 | 2013-12-05 | 17.944 | 324,012 | +30,229 | 0.13% | 5,814,034 |
| 2013-12-06 | 2013-12-04 | 16.253 | 293,783 | -28,100 | 0.11% | 4,774,807 |
| 2013-12-05 | 2013-12-03 | 14.280 | 321,883 | -17,457 | 0.13% | 4,596,473 |
| 2013-12-04 | 2013-12-02 | 13.247 | 339,340 | +2,129 | 0.13% | 4,495,078 |
| 2013-12-03 | 2013-11-29 | 12.871 | 337,211 | +14,050 | 0.13% | 4,340,156 |
| 2013-12-02 | 2013-11-28 | 12.777 | 323,161 | -31,507 | 0.13% | 4,128,962 |
| 2013-11-29 | 2013-11-27 | 11.931 | 354,668 | +42,151 | 0.14% | 4,231,641 |
| 2013-11-28 | 2013-11-26 | 11.368 | 312,517 | +28,101 | 0.12% | 3,552,566 |
| 2013-11-27 | 2013-11-25 | 11.180 | 284,416 | +3,407 | 0.11% | 3,179,685 |
| 2013-11-26 | 2013-11-22 | 11.086 | 281,009 | +4,257 | 0.11% | 3,115,196 |
| 2013-11-25 | 2013-11-21 | 10.992 | 276,752 | +8,516 | 0.11% | 3,042,004 |
| 2013-11-22 | 2013-11-20 | 10.992 | 268,236 | -37,042 | 0.11% | 2,948,397 |
| 2013-11-21 | 2013-11-19 | 11.086 | 305,278 | +7,664 | 0.12% | 3,384,236 |
| 2013-11-20 | 2013-11-18 | 10.992 | 297,614 | +12,347 | 0.12% | 3,271,315 |
| 2013-11-19 | 2013-11-15 | 10.898 | 285,267 | +60,034 | 0.11% | 3,108,799 |
| 2013-11-18 | 2013-11-14 | 10.522 | 225,233 | -2,981 | 0.09% | 2,369,917 |
| 2013-11-15 | 2013-11-13 | 11.086 | 228,214 | -11,070 | 0.09% | 2,529,923 |
| 2013-11-14 | 2013-11-12 | 10.616 | 239,284 | -7,238 | 0.09% | 2,540,243 |
| 2013-11-13 | 2013-11-11 | 13.434 | 246,522 | +102,185 | 0.10% | 3,311,882 |
| 2013-11-12 | 2013-11-08 | 10.240 | 144,337 | +17,883 | 0.06% | 1,478,044 |
| 2013-11-11 | 2013-11-07 | 9.583 | 126,454 | +14,476 | 0.05% | 1,211,758 |
| 2013-11-07 | 2013-11-05 | 8.925 | 111,978 | +6,387 | 0.04% | 999,400 |
| 2013-11-04 | 2013-10-31 | 8.925 | 105,591 | +2,128 | 0.04% | 942,396 |
| 2013-11-01 | 2013-10-30 | 8.831 | 103,463 | +1,278 | 0.04% | 913,684 |
| 2013-10-31 | 2013-10-29 | 8.737 | 102,185 | +426 | 0.04% | 892,798 |
| 2013-10-29 | 2013-10-25 | 8.737 | 101,759 | +3,831 | 0.04% | 889,076 |
| 2013-10-28 | 2013-10-24 | 9.207 | 97,928 | -2,128 | 0.04% | 901,604 |
| 2013-10-25 | 2013-10-23 | 9.301 | 100,056 | -16,605 | 0.04% | 930,597 |
| 2013-10-22 | 2013-10-18 | 8.549 | 116,661 | -2,981 | 0.05% | 997,356 |
| 2013-10-18 | 2013-10-16 | 8.549 | 119,642 | +7,238 | 0.05% | 1,022,841 |
| 2013-10-17 | 2013-10-15 | 8.643 | 112,404 | -2,129 | 0.04% | 971,522 |
| 2013-10-16 | 2013-10-11 | 8.549 | 114,533 | -24,385 | 0.05% | 979,163 |
| 2013-10-11 | 2013-10-09 | 8.643 | 138,918 | -9,792 | 0.06% | 1,200,686 |
| 2013-10-10 | 2013-10-08 | 8.643 | 148,710 | +3,406 | 0.06% | 1,285,319 |
| 2013-10-09 | 2013-10-07 | 8.831 | 145,304 | +18,734 | 0.06% | 1,283,183 |
| 2013-10-08 | 2013-10-04 | 9.207 | 126,570 | -8,941 | 0.05% | 1,165,306 |
| 2013-10-07 | 2013-10-03 | 9.019 | 135,511 | +56,317 | 0.05% | 1,222,162 |
| 2013-10-04 | 2013-10-02 | 9.864 | 79,194 | -40,874 | 0.03% | 781,204 |
| 2013-10-02 | 2013-09-27 | 8.267 | 120,068 | -20,437 | 0.05% | 992,643 |
| 2013-09-30 | 2013-09-26 | 8.267 | 140,505 | +4,258 | 0.06% | 1,161,602 |
| 2013-09-27 | 2013-09-25 | 8.267 | 136,247 | -13,199 | 0.05% | 1,126,400 |
| 2013-09-26 | 2013-09-24 | 8.173 | 149,446 | -25,546 | 0.06% | 1,221,481 |
| 2013-09-25 | 2013-09-23 | 9.113 | 174,992 | -3,832 | 0.07% | 1,594,678 |
| 2013-09-24 | 2013-09-19 | 9.301 | 178,824 | -14,476 | 0.07% | 1,663,199 |
| 2013-09-23 | 2013-09-18 | 9.395 | 193,300 | +29,804 | 0.08% | 1,815,996 |
| 2013-09-19 | 2013-09-17 | 9.958 | 163,496 | +15,327 | 0.07% | 1,628,156 |
| 2013-09-17 | 2013-09-13 | 9.395 | 148,169 | +9,367 | 0.06% | 1,392,004 |
| 2013-09-16 | 2013-09-12 | 9.489 | 138,802 | -26,823 | 0.06% | 1,317,044 |
| 2013-09-13 | 2013-09-11 | 8.267 | 165,625 | -131,989 | 0.07% | 1,369,278 |
| 2013-09-12 | 2013-09-10 | 9.677 | 297,614 | +168,605 | 0.12% | 2,879,875 |
| 2013-09-11 | 2013-09-09 | 9.113 | 129,009 | -9,367 | 0.05% | 1,175,641 |
| 2013-09-10 | 2013-09-06 | 8.643 | 138,376 | -42,151 | 0.06% | 1,196,001 |
| 2013-09-09 | 2013-09-05 | 8.173 | 180,527 | +26,823 | 0.07% | 1,475,518 |
| 2013-09-06 | 2013-09-04 | 6.952 | 153,704 | -80,470 | 0.06% | 1,068,563 |
| 2013-09-05 | 2013-09-03 | 5.919 | 234,174 | +111,977 | 0.09% | 1,385,997 |
| 2013-07-31 | 2013-07-29 | 5.355 | 122,197 | -2,128 | 0.05% | 654,363 |
| 2013-07-30 | 2013-07-26 | 5.355 | 124,325 | -5,961 | 0.05% | 665,758 |
| 2013-07-11 | 2013-07-09 | 5.261 | 130,286 | -5,109 | 0.05% | 685,439 |
| 2013-06-17 | 2013-06-13 | 5.449 | 135,395 | +10,644 | 0.05% | 737,758 |
| 2013-06-05 | 2013-06-03 | 5.637 | 124,751 | +11,921 | 0.05% | 703,199 |
| 2013-05-31 | 2013-05-29 | 5.825 | 112,830 | -31,081 | 0.05% | 657,203 |
| 2013-05-30 | 2013-05-28 | 5.919 | 143,911 | -10,644 | 0.06% | 851,761 |
| 2013-05-29 | 2013-05-27 | 5.919 | 154,555 | -852 | 0.06% | 914,759 |
| 2013-05-23 | 2013-05-21 | 6.013 | 155,407 | -6,386 | 0.06% | 934,402 |
| 2013-05-21 | 2013-05-16 | 6.107 | 161,793 | -5,535 | 0.07% | 987,998 |
| 2013-05-14 | 2013-05-10 | 6.294 | 167,328 | +10,644 | 0.07% | 1,053,238 |
| 2013-05-10 | 2013-05-08 | 5.919 | 156,684 | -8,515 | 0.06% | 927,360 |
| 2013-05-08 | 2013-05-06 | 6.013 | 165,199 | -14,902 | 0.07% | 993,277 |
| 2013-04-30 | 2013-04-26 | 6.294 | 180,101 | -36,191 | 0.07% | 1,133,637 |
| 2013-04-29 | 2013-04-25 | 6.388 | 216,292 | -27,675 | 0.09% | 1,381,759 |
| 2013-04-22 | 2013-04-18 | 6.201 | 243,967 | +4,257 | 0.10% | 1,512,718 |
| 2013-04-19 | 2013-04-17 | 6.107 | 239,710 | +4,258 | 0.10% | 1,463,803 |
| 2013-04-16 | 2013-04-12 | 5.731 | 235,452 | +3,832 | 0.09% | 1,349,321 |
| 2013-04-10 | 2013-04-08 | 5.637 | 231,620 | -41,635 | 0.09% | 1,305,601 |
| 2013-04-09 | 2013-04-05 | 6.013 | 273,255 | -45,983 | 0.11% | 1,642,976 |
| 2013-04-05 | 2013-04-02 | 7.046 | 319,238 | +47,686 | 0.13% | 2,249,360 |
| 2013-04-03 | 2013-03-28 | 6.952 | 271,552 | +36,191 | 0.11% | 1,887,851 |
| 2013-04-02 | 2013-03-27 | 6.107 | 235,361 | +2,129 | 0.09% | 1,437,245 |
| 2013-03-28 | 2013-03-26 | 5.637 | 233,232 | +10,644 | 0.09% | 1,314,687 |
| 2013-03-27 | 2013-03-25 | 5.355 | 222,588 | +6,386 | 0.09% | 1,191,955 |
| 2013-03-25 | 2013-03-21 | 5.637 | 216,202 | +3,407 | 0.09% | 1,218,692 |
| 2013-03-22 | 2013-03-20 | 5.167 | 212,795 | +69,736 | 0.09% | 1,099,530 |
| 2013-03-08 | 2013-03-06 | 5.731 | 143,059 | -7,664 | 0.06% | 819,838 |
| 2013-03-07 | 2013-03-05 | 5.825 | 150,723 | +7,664 | 0.06% | 877,919 |
| 2013-02-27 | 2013-02-25 | 5.355 | 143,059 | +5,109 | 0.06% | 766,078 |
| 2013-02-25 | 2013-02-21 | 5.261 | 137,950 | -4,258 | 0.06% | 725,760 |
| 2013-02-18 | 2013-02-14 | 5.731 | 142,208 | -851 | 0.06% | 814,961 |
| 2013-02-08 | 2013-02-06 | 5.637 | 143,059 | -852 | 0.06% | 806,398 |
| 2013-02-07 | 2013-02-05 | 5.543 | 143,911 | -6,386 | 0.06% | 797,681 |
| 2013-02-06 | 2013-02-04 | 5.731 | 150,297 | +16,605 | 0.06% | 861,317 |
| 2013-02-05 | 2013-02-01 | 5.825 | 133,692 | +10,644 | 0.05% | 778,718 |
| 2013-02-04 | 2013-01-31 | 5.543 | 123,048 | +27,249 | 0.05% | 682,040 |
| 2013-02-01 | 2013-01-30 | 5.543 | 95,799 | +8,090 | 0.04% | 531,002 |
| 2013-01-30 | 2013-01-28 | 4.509 | 87,709 | -19,160 | 0.04% | 395,520 |
| 2013-01-29 | 2013-01-25 | 5.167 | 106,869 | -49,815 | 0.04% | 552,201 |
| 2013-01-28 | 2013-01-24 | 5.073 | 156,684 | -20,011 | 0.06% | 794,880 |
| 2013-01-25 | 2013-01-23 | 6.107 | 176,695 | -6,387 | 0.07% | 1,078,998 |
| 2013-01-21 | 2013-01-17 | 6.482 | 183,082 | -10,644 | 0.07% | 1,186,801 |
| 2013-01-16 | 2013-01-14 | 6.388 | 193,726 | +1,277 | 0.08% | 1,237,599 |
| 2013-01-15 | 2013-01-11 | 6.388 | 192,449 | -21,288 | 0.08% | 1,229,441 |
| 2013-01-14 | 2013-01-10 | 6.576 | 213,737 | +55,350 | 0.09% | 1,405,597 |
| 2013-01-11 | 2013-01-09 | 6.294 | 158,387 | +7,664 | 0.06% | 996,959 |
| 2013-01-10 | 2013-01-08 | 6.388 | 150,723 | -36,191 | 0.06% | 962,879 |
| 2013-01-09 | 2013-01-07 | 6.013 | 186,914 | +7,238 | 0.08% | 1,123,841 |
| 2013-01-08 | 2013-01-04 | 4.697 | 179,676 | +32,359 | 0.07% | 844,001 |
| 2013-01-07 | 2013-01-03 | 4.134 | 147,317 | -2,129 | 0.06% | 608,960 |
| 2013-01-04 | 2013-01-02 | 3.899 | 149,446 | -42,577 | 0.06% | 582,660 |
| 2013-01-03 | 2012-12-31 | 3.899 | 192,023 | +2,129 | 0.08% | 748,660 |
| 2012-12-28 | 2012-12-24 | 4.228 | 189,894 | +4,257 | 0.08% | 802,799 |
| 2012-12-27 | 2012-12-20 | 4.228 | 185,637 | +3,407 | 0.08% | 784,802 |
| 2012-12-21 | 2012-12-19 | 4.181 | 182,230 | +23,843 | 0.07% | 761,839 |
| 2012-12-20 | 2012-12-18 | 3.805 | 158,387 | -102,611 | 0.07% | 602,640 |
| 2012-12-19 | 2012-12-17 | 3.899 | 260,998 | +107,294 | 0.11% | 1,017,580 |
| 2012-12-18 | 2012-12-14 | 3.100 | 153,704 | +38,320 | 0.06% | 476,521 |
| 2012-12-12 | 2012-12-10 | 2.631 | 115,384 | +15,753 | 0.05% | 303,520 |
| 2012-12-11 | 2012-12-07 | 2.443 | 99,631 | -1,703 | 0.04% | 243,361 |
| 2012-12-07 | 2012-12-05 | 2.537 | 101,334 | +8,516 | 0.04% | 257,041 |
| 2012-12-06 | 2012-12-04 | 2.142 | 92,818 | -19,160 | 0.04% | 198,815 |
| 2012-12-05 | 2012-12-03 | 2.396 | 111,978 | +4,258 | 0.05% | 268,260 |
| 2012-12-04 | 2012-11-30 | 2.771 | 107,720 | +2,129 | 0.05% | 298,539 |
| 2012-12-03 | 2012-11-29 | 2.631 | 105,591 | +4,257 | 0.05% | 277,759 |
| 2012-11-30 | 2012-11-28 | 2.631 | 101,334 | +4,258 | 0.05% | 266,561 |
| 2012-11-29 | 2012-11-27 | 2.631 | 97,076 | +12,347 | 0.05% | 255,360 |
| 2012-11-28 | 2012-11-26 | 2.339 | 84,729 | -28,526 | 0.04% | 198,205 |
| 2012-11-27 | 2012-11-23 | 2.208 | 113,255 | -433,010 | 0.05% | 250,039 |
| 2012-11-26 | 2012-11-22 | 2.631 | 546,265 | +328,696 | 0.26% | 1,436,959 |
| 2012-11-23 | 2012-11-21 | 1.729 | 217,569 | -160,516 | 0.10% | 376,095 |
| 2012-11-22 | 2012-11-20 | 1.268 | 378,085 | -15,754 | 0.18% | 479,520 |
| 2012-11-21 | 2012-11-19 | 1.052 | 393,839 | +52,796 | 0.18% | 414,400 |
| 2012-11-16 | 2012-11-14 | 0.883 | 341,043 | +6,812 | 0.16% | 301,176 |
| 2012-11-14 | 2012-11-12 | 0.836 | 334,231 | +180,953 | 0.16% | 279,460 |
| 2012-11-09 | 2012-11-07 | 0.846 | 153,278 | +21,715 | 0.29% | 129,600 |
| 2012-10-19 | 2012-10-17 | 0.968 | 131,563 | +31,081 | 0.25% | 127,308 |
| 2012-10-17 | 2012-10-15 | 0.796 | 100,482 | -31,184 | 0.19% | 79,967 |
| 2012-10-03 | 2012-09-27 | 0.932 | 131,666 | -36,264 | 0.19% | 122,720 |
| 2012-09-25 | 2012-09-21 | 0.946 | 167,930 | -41,285 | 0.24% | 158,928 |
| 2012-09-20 | 2012-09-18 | 0.882 | 209,215 | -2,232 | 0.30% | 184,500 |
| 2012-02-08 | 2012-02-06 | 1.255 | 211,447 | -27,895 | 0.30% | 265,300 |
| 2011-12-23 | 2011-12-21 | 1.219 | 239,342 | -3,348 | 0.34% | 291,719 |
| 2011-12-22 | 2011-12-20 | 1.004 | 242,690 | -25,106 | 0.35% | 243,600 |
| 2011-12-19 | 2011-12-15 | 0.810 | 267,796 | +1,674 | 0.38% | 216,960 |
| 2011-10-20 | 2011-10-18 | 0.753 | 266,122 | -2,232 | 0.38% | 200,340 |
| 2011-09-23 | 2011-09-21 | 0.746 | 268,354 | +25,106 | 0.38% | 200,096 |
| 2011-09-14 | 2011-09-09 | 0.631 | 243,248 | +19,527 | 0.35% | 153,472 |
| 2011-07-28 | 2011-07-26 | 0.954 | 223,721 | -7,253 | 0.32% | 213,332 |
| 2011-05-20 | 2011-05-18 | 1.183 | 230,974 | -12,274 | 0.33% | 273,240 |
| 2011-05-13 | 2011-05-11 | 1.219 | 243,248 | -258,311 | 0.35% | 296,480 |
| 2011-05-06 | 2011-05-04 | 1.283 | 501,559 | -8,369 | 0.71% | 643,684 |
| 2011-05-04 | 2011-04-29 | 1.255 | 509,928 | -176,299 | 0.73% | 639,800 |
| 2011-04-28 | 2011-04-26 | 1.276 | 686,227 | +19,527 | 0.98% | 875,760 |
| 2011-04-27 | 2011-04-21 | 1.326 | 666,700 | -41,843 | 0.95% | 884,300 |
| 2011-03-22 | 2011-03-18 | 0.932 | 708,543 | +25,106 | 1.01% | 660,400 |
| 2011-03-09 | 2011-03-07 | 0.968 | 683,437 | +27,895 | 0.97% | 661,500 |
| 2011-01-21 | 2011-01-19 | 1.183 | 655,542 | +34,591 | 0.94% | 775,500 |
| 2011-01-13 | 2011-01-11 | 1.169 | 620,951 | -100,982 | 0.89% | 725,675 |
| 2010-12-17 | 2010-12-15 | 1.075 | 721,933 | +44,633 | 1.03% | 776,400 |
| 2010-12-15 | 2010-12-13 | 1.111 | 677,300 | +22,874 | 0.97% | 752,680 |
| 2010-12-07 | 2010-12-03 | 1.068 | 654,426 | +78,107 | 0.93% | 699,108 |
| 2010-11-30 | 2010-11-26 | 0.989 | 576,319 | +376,030 | 0.82% | 570,216 |
| 2010-11-29 | 2010-11-25 | 1.054 | 200,289 | +59,696 | 0.29% | 211,092 |
| 2010-09-27 | 2010-09-22 | 1.549 | 140,593 | -33,474 | 0.20% | 217,728 |
| 2010-09-16 | 2010-09-14 | 1.405 | 174,067 | +55,791 | 0.25% | 244,608 |
| 2010-09-15 | 2010-09-13 | 1.412 | 118,276 | +89,265 | 0.17% | 167,055 |
| 2010-09-07 | 2010-09-03 | 1.341 | 29,011 | +5,579 | 0.04% | 38,896 |
| 2010-05-28 | 2010-05-26 | 1.685 | 23,432 | -2,232 | 0.03% | 39,480 |
| 2010-05-05 | 2010-05-03 | 2.007 | 25,664 | -2,231 | 0.04% | 51,520 |
| 2010-04-27 | 2010-04-23 | 2.223 | 27,895 | +2,231 | 0.04% | 61,999 |
| 2010-04-12 | 2010-04-08 | 2.223 | 25,664 | +2,232 | 0.04% | 57,041 |
| 2009-11-30 | 2009-11-26 | 2.509 | 23,432 | -10,600 | 0.03% | 58,800 |
| 2009-11-16 | 2009-11-12 | 2.868 | 34,032 | -8,369 | 0.05% | 97,599 |
| 2009-11-06 | 2009-11-04 | 2.545 | 42,401 | +18,969 | 0.06% | 107,920 |
| 2009-10-28 | 2009-10-23 | 2.366 | 23,432 | +4,463 | 0.03% | 55,440 |
| 2009-06-01 | 2009-05-27 | 2.366 | 18,969 | -13,948 | 0.03% | 44,880 |
| 2009-05-26 | 2009-05-22 | 2.402 | 32,917 | -5,021 | 0.05% | 79,061 |
| 2009-05-25 | 2009-05-21 | 2.366 | 37,938 | -2,789 | 0.05% | 89,761 |
| 2009-05-22 | 2009-05-20 | 2.509 | 40,727 | -2,790 | 0.06% | 102,199 |
| 2009-05-12 | 2009-05-08 | 2.151 | 43,517 | -5,021 | 0.06% | 93,600 |
| 2009-05-08 | 2009-05-06 | 2.151 | 48,538 | -11,158 | 0.07% | 104,400 |
| 2009-04-17 | 2009-04-15 | 1.864 | 59,696 | -13,948 | 0.09% | 111,280 |
| 2009-04-07 | 2009-04-03 | 1.864 | 73,644 | -21,758 | 0.11% | 137,280 |
| 2009-04-03 | 2009-04-01 | 1.792 | 95,402 | +1,116 | 0.14% | 171,000 |
| 2009-04-02 | 2009-03-31 | 1.334 | 94,286 | +20,642 | 0.14% | 125,735 |
| 2008-12-29 | 2008-12-22 | 2.007 | 73,644 | -11,716 | 0.11% | 147,840 |
| 2008-11-12 | 2008-11-10 | 2.079 | 85,360 | -13,948 | 0.13% | 177,480 |
| 2008-11-11 | 2008-11-07 | 1.864 | 99,308 | -25,105 | 0.15% | 185,121 |
| 2008-11-10 | 2008-11-06 | 1.792 | 124,413 | -13,948 | 0.19% | 222,999 |
| 2008-11-06 | 2008-11-04 | 1.792 | 138,361 | -13,948 | 0.21% | 248,000 |
| 2008-11-05 | 2008-11-03 | 2.007 | 152,309 | -5,021 | 0.23% | 305,760 |
| 2008-07-04 | 2008-07-02 | 7.098 | 157,330 | -329,724 | 0.26% | 1,116,720 |
| 2008-06-17 | 2008-06-13 | 7.170 | 487,054 | -6,137 | 0.80% | 3,492,003 |
| 2008-06-04 | 2008-06-02 | 8.604 | 493,191 | -1,673 | 0.81% | 4,243,204 |
| 2008-05-30 | 2008-05-28 | 8.245 | 494,864 | -14,506 | 0.81% | 4,080,198 |
| 2008-05-27 | 2008-05-23 | 7.958 | 509,370 | -49,654 | 0.84% | 4,053,721 |
| 2008-05-20 | 2008-05-16 | 8.173 | 559,024 | -8,926 | 0.92% | 4,569,122 |
| 2008-05-19 | 2008-05-15 | 7.958 | 567,950 | -7,253 | 0.94% | 4,519,918 |
| 2008-05-16 | 2008-05-14 | 7.887 | 575,203 | -27,895 | 0.95% | 4,536,400 |
| 2008-05-15 | 2008-05-13 | 7.887 | 603,098 | -60,812 | 0.99% | 4,756,397 |
| 2008-05-08 | 2008-05-06 | 7.170 | 663,910 | +95,402 | 1.09% | 4,759,997 |
| 2008-05-06 | 2008-05-02 | 7.528 | 568,508 | -13,948 | 0.94% | 4,279,799 |
| 2008-05-05 | 2008-04-30 | 7.672 | 582,456 | -19,527 | 0.96% | 4,468,321 |
| 2008-05-02 | 2008-04-29 | 8.532 | 601,983 | -36,264 | 0.99% | 5,136,043 |
| 2008-04-30 | 2008-04-28 | 9.177 | 638,247 | -5,579 | 1.05% | 5,857,283 |
| 2008-04-29 | 2008-04-25 | 9.177 | 643,826 | +3,906 | 1.06% | 5,908,483 |
| 2008-04-28 | 2008-04-24 | 8.460 | 639,920 | +2,231 | 1.05% | 5,413,837 |
| 2008-04-23 | 2008-04-21 | 7.241 | 637,689 | +3,906 | 1.05% | 4,617,722 |
| 2008-04-18 | 2008-04-16 | 7.170 | 633,783 | +61,370 | 1.04% | 4,543,997 |
| 2008-04-16 | 2008-04-14 | 7.241 | 572,413 | +59,138 | 0.94% | 4,145,036 |
| 2008-04-15 | 2008-04-11 | 7.815 | 513,275 | -17,853 | 0.85% | 4,011,198 |
| 2008-04-11 | 2008-04-09 | 7.170 | 531,128 | -2,790 | 0.87% | 3,807,998 |
| 2008-04-10 | 2008-04-08 | 7.887 | 533,918 | -2,231 | 0.88% | 4,210,801 |
| 2008-04-09 | 2008-04-07 | 7.887 | 536,149 | -29,570 | 0.88% | 4,228,396 |
| 2008-04-02 | 2008-03-31 | 6.381 | 565,719 | -34,032 | 0.93% | 3,609,843 |
| 2008-04-01 | 2008-03-28 | 6.381 | 599,751 | -20,085 | 0.99% | 3,827,000 |
| 2008-03-31 | 2008-03-27 | 6.381 | 619,836 | -51,885 | 1.02% | 3,955,162 |
| 2008-03-28 | 2008-03-26 | 6.596 | 671,721 | -37,380 | 1.11% | 4,430,719 |
| 2008-03-25 | 2008-03-19 | 6.309 | 709,101 | +69,739 | 1.17% | 4,473,920 |
| 2008-03-20 | 2008-03-18 | 7.743 | 639,362 | +77,549 | 1.06% | 4,950,717 |
| 2008-03-11 | 2008-03-07 | 8.962 | 561,813 | -6,137 | 0.93% | 5,034,998 |
| 2008-03-04 | 2008-02-29 | 9.034 | 567,950 | +6,695 | 0.94% | 5,130,718 |
| 2008-03-03 | 2008-02-28 | 8.890 | 561,255 | -17,853 | 0.93% | 4,989,757 |
| 2008-02-29 | 2008-02-27 | 8.962 | 579,108 | -26,780 | 0.96% | 5,189,996 |
| 2008-02-28 | 2008-02-26 | 9.105 | 605,888 | -65,833 | 1.00% | 5,516,880 |
| 2008-02-27 | 2008-02-25 | 9.177 | 671,721 | -55,233 | 1.11% | 6,164,479 |
| 2008-02-26 | 2008-02-22 | 8.819 | 726,954 | -37,380 | 1.20% | 6,410,760 |
| 2008-02-25 | 2008-02-21 | 9.966 | 764,334 | -41,285 | 1.26% | 7,617,202 |
| 2008-02-22 | 2008-02-20 | 9.966 | 805,619 | +6,137 | 1.33% | 8,028,640 |
| 2008-02-21 | 2008-02-19 | 10.396 | 799,482 | +11,158 | 1.32% | 8,311,400 |
| 2008-02-20 | 2008-02-18 | 10.683 | 788,324 | +5,579 | 1.30% | 8,421,482 |
| 2008-02-15 | 2008-02-13 | 8.747 | 782,745 | +1,674 | 1.29% | 6,846,642 |
| 2008-02-11 | 2008-02-04 | 11.041 | 781,071 | +11,158 | 1.29% | 8,623,999 |
| 2008-01-31 | 2008-01-29 | 12.188 | 769,913 | -558 | 1.27% | 9,384,001 |
| 2008-01-30 | 2008-01-28 | 11.471 | 770,471 | -38,495 | 1.28% | 8,838,402 |
| 2008-01-28 | 2008-01-24 | 12.547 | 808,966 | -37,380 | 1.34% | 10,149,994 |
| 2008-01-25 | 2008-01-23 | 12.762 | 846,346 | -42,401 | 1.40% | 10,801,037 |
| 2008-01-11 | 2008-01-09 | 20.792 | 888,747 | -558 | 1.47% | 18,478,794 |
| 2008-01-10 | 2008-01-08 | 21.652 | 889,305 | -2,790 | 1.48% | 19,255,516 |
| 2008-01-07 | 2008-01-03 | 19.932 | 892,095 | -3,347 | 1.48% | 17,780,886 |
| 2008-01-04 | 2008-01-02 | 19.358 | 895,442 | -5,579 | 1.49% | 17,333,997 |
| 2007-12-21 | 2007-12-19 | 17.852 | 901,021 | +5,021 | 2.14% | 16,085,396 |
| 2007-12-20 | 2007-12-18 | 16.490 | 896,000 | -3,905 | 2.13% | 14,775,199 |
| 2007-12-17 | 2007-12-13 | 17.279 | 899,905 | +1,115 | 2.14% | 15,549,313 |
| 2007-12-14 | 2007-12-12 | 17.566 | 898,790 | +13,948 | 2.13% | 15,787,807 |
| 2007-12-10 | 2007-12-06 | 19.358 | 884,842 | +15,622 | 2.10% | 17,128,802 |
| 2007-12-07 | 2007-12-05 | 19.573 | 869,220 | +64,159 | 2.06% | 17,013,350 |
| 2007-12-05 | 2007-12-03 | 19.788 | 805,061 | +55,791 | 1.91% | 15,930,718 |
| 2007-12-04 | 2007-11-30 | 19.071 | 749,270 | +14,505 | 1.78% | 14,289,514 |
| 2007-12-03 | 2007-11-29 | 17.207 | 734,765 | +13,948 | 1.74% | 12,643,205 |
| 2007-11-30 | 2007-11-28 | 17.064 | 720,817 | -3,905 | 1.71% | 12,299,840 |
| 2007-11-29 | 2007-11-27 | 16.849 | 724,722 | -69,739 | 1.74% | 12,210,594 |
| 2007-11-28 | 2007-11-26 | 17.996 | 794,461 | +1,674 | 1.91% | 14,296,963 |
| 2007-11-27 | 2007-11-23 | 16.347 | 792,787 | -63,602 | 1.91% | 12,959,518 |
| 2007-11-26 | 2007-11-22 | 17.566 | 856,389 | -65,275 | 2.06% | 15,043,007 |
| 2007-11-23 | 2007-11-21 | 18.856 | 921,664 | -19,527 | 2.22% | 17,379,043 |
| 2007-11-22 | 2007-11-20 | 19.788 | 941,191 | -35,706 | 2.27% | 18,624,488 |
| 2007-11-20 | 2007-11-16 | 20.577 | 976,897 | +11,158 | 2.35% | 20,101,486 |
| 2007-11-19 | 2007-11-15 | 21.867 | 965,739 | +1,674 | 2.32% | 21,118,210 |
| 2007-11-16 | 2007-11-14 | 22.799 | 964,065 | -6,695 | 2.32% | 21,980,164 |
| 2007-11-15 | 2007-11-13 | 22.584 | 970,760 | -33,474 | 2.34% | 21,924,006 |
| 2007-11-14 | 2007-11-12 | 23.086 | 1,004,234 | +22,316 | 2.42% | 23,183,995 |
| 2007-11-13 | 2007-11-09 | 23.588 | 981,918 | -27,895 | 2.36% | 23,161,603 |
| 2007-11-12 | 2007-11-08 | 21.294 | 1,009,813 | +7,253 | 2.43% | 21,502,794 |
| 2007-11-09 | 2007-11-07 | 21.007 | 1,002,560 | -8,369 | 2.41% | 21,060,830 |
| 2007-11-07 | 2007-11-05 | 17.207 | 1,010,929 | -3,905 | 2.43% | 17,395,198 |
| 2007-11-06 | 2007-11-02 | 18.641 | 1,014,834 | -5,022 | 2.44% | 18,917,592 |
| 2007-11-05 | 2007-11-01 | 17.207 | 1,019,856 | -7,810 | 2.46% | 17,548,806 |
| 2007-10-31 | 2007-10-29 | 15.988 | 1,027,666 | +8,926 | 2.47% | 16,430,635 |
| 2007-10-30 | 2007-10-26 | 14.841 | 1,018,740 | -7,253 | 2.46% | 15,119,283 |
| 2007-10-29 | 2007-10-25 | 13.479 | 1,025,993 | -5,579 | 2.47% | 13,829,285 |
| 2007-10-26 | 2007-10-24 | 12.475 | 1,031,572 | +42,401 | 2.49% | 12,869,044 |
| 2007-10-25 | 2007-10-23 | 14.196 | 989,171 | +1,116 | 2.39% | 14,042,164 |
| 2007-10-24 | 2007-10-22 | 14.769 | 988,055 | +12,832 | 2.38% | 14,593,042 |
| 2007-10-09 | 2007-10-05 | 11.830 | 975,223 | -23,432 | 2.35% | 11,536,800 |
| 2007-10-08 | 2007-10-04 | 10.754 | 998,655 | +18,969 | 2.41% | 10,739,999 |
| 2007-10-05 | 2007-10-03 | 10.754 | 979,686 | -25,106 | 2.36% | 10,535,997 |
| 2007-10-04 | 2007-10-02 | 10.037 | 1,004,792 | -6,695 | 2.42% | 10,085,599 |
| 2007-10-02 | 2007-09-27 | 8.532 | 1,011,487 | -7,811 | 2.44% | 8,629,880 |
| 2007-09-27 | 2007-09-24 | 8.460 | 1,019,298 | +13,948 | 2.49% | 8,623,442 |
| 2007-09-24 | 2007-09-20 | 8.819 | 1,005,350 | -7,253 | 2.46% | 8,865,840 |
| 2007-09-19 | 2007-09-17 | 9.249 | 1,012,603 | -6,695 | 2.47% | 9,365,402 |
| 2007-09-14 | 2007-09-12 | 8.962 | 1,019,298 | +16,180 | 2.49% | 9,135,003 |
| 2007-09-13 | 2007-09-11 | 9.177 | 1,003,118 | -7,253 | 2.45% | 9,205,756 |
| 2007-09-11 | 2007-09-07 | 9.966 | 1,010,371 | +11,716 | 2.47% | 10,069,158 |
| 2007-09-10 | 2007-09-06 | 10.324 | 998,655 | +7,811 | 2.44% | 10,310,399 |
| 2007-09-06 | 2007-09-04 | 9.822 | 990,844 | -6,695 | 2.42% | 9,732,476 |
| 2007-09-05 | 2007-09-03 | 10.253 | 997,539 | +52,443 | 2.44% | 10,227,357 |
| 2007-09-04 | 2007-08-31 | 10.539 | 945,096 | +79,781 | 2.31% | 9,960,720 |
| 2007-09-03 | 2007-08-30 | 10.037 | 865,315 | -1,674 | 2.11% | 8,685,599 |
| 2007-08-31 | 2007-08-29 | 7.887 | 866,989 | +2,790 | 2.12% | 6,837,601 |
| 2007-08-30 | 2007-08-28 | 7.743 | 864,199 | -5,021 | 2.13% | 6,691,677 |
| 2007-08-29 | 2007-08-27 | 7.672 | 869,220 | +18,410 | 2.14% | 6,668,236 |
| 2007-08-28 | 2007-08-24 | 5.879 | 850,810 | +70,855 | 2.09% | 5,002,003 |
| 2007-08-27 | 2007-08-23 | 5.162 | 779,955 | +11,158 | 1.92% | 4,026,239 |
| 2007-08-24 | 2007-08-22 | 5.449 | 768,797 | -170,720 | 1.89% | 4,189,120 |
| 2007-08-23 | 2007-08-21 | 5.736 | 939,517 | -25,106 | 2.31% | 5,388,801 |
| 2007-08-22 | 2007-08-20 | 5.521 | 964,623 | -41,843 | 2.37% | 5,325,321 |
| 2007-08-21 | 2007-08-17 | 4.517 | 1,006,466 | -106,002 | 2.48% | 4,546,081 |
| 2007-08-20 | 2007-08-16 | 5.736 | 1,112,468 | +89,823 | 2.74% | 6,380,798 |
| 2007-08-17 | 2007-08-15 | 7.098 | 1,022,645 | +3,905 | 2.52% | 7,258,679 |
| 2007-08-16 | 2007-08-14 | 7.528 | 1,018,740 | +181,320 | 2.51% | 7,669,201 |
| 2007-08-15 | 2007-08-13 | 7.958 | 837,420 | -367,661 | 2.06% | 6,664,442 |
| 2007-08-07 | 2007-08-03 | 6.811 | 1,205,081 | +9,484 | 2.96% | 8,208,000 |
| 2007-08-06 | 2007-08-02 | 5.879 | 1,195,597 | +72,528 | 2.94% | 7,029,042 |
| 2007-08-03 | 2007-08-01 | 6.238 | 1,123,069 | +140,593 | 2.76% | 7,005,243 |
| 2007-08-02 | 2007-07-31 | 6.524 | 982,476 | +41,843 | 2.42% | 6,410,041 |
| 2007-08-01 | 2007-07-30 | 5.521 | 940,633 | +177,415 | 2.31% | 5,192,882 |
| 2007-07-31 | 2007-07-27 | 5.162 | 763,218 | +44,075 | 1.88% | 3,939,840 |
| 2007-07-30 | 2007-07-26 | 4.517 | 719,143 | +314,660 | 1.77% | 3,248,279 |
| 2007-07-25 | 2007-07-23 | 3.943 | 404,483 | +19,527 | 0.99% | 1,594,999 |
| 2007-07-24 | 2007-07-20 | 4.302 | 384,956 | +146,171 | 0.95% | 1,655,998 |
| 2007-07-23 | 2007-07-19 | 4.302 | 238,785 | -11,158 | 0.59% | 1,027,202 |
| 2007-07-20 | 2007-07-18 | 3.657 | 249,943 | +7,811 | 0.61% | 913,921 |
| 2007-07-11 | 2007-07-09 | 2.474 | 242,132 | -36,264 | 0.60% | 598,920 |
| 2007-07-04 | 2007-06-29 | 2.760 | 278,396 | -69,739 | 0.68% | 768,460 |
| 2007-06-26 | 2007-06-22 | 2.724 | 348,135 | 0.86% | 948,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy