History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-10-13 | 2025-10-09 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-10-10 | 2025-10-08 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-10-09 | 2025-10-06 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-10-08 | 2025-10-03 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-10-06 | 2025-10-02 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-10-03 | 2025-09-30 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-10-02 | 2025-09-29 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-30 | 2025-09-26 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-09-29 | 2025-09-25 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-09-26 | 2025-09-24 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2025-09-25 | 2025-09-23 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-09-24 | 2025-09-22 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2025-09-23 | 2025-09-19 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-09-22 | 2025-09-18 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-09-19 | 2025-09-17 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-09-18 | 2025-09-16 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2025-09-17 | 2025-09-15 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2025-09-16 | 2025-09-12 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-09-15 | 2025-09-11 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-09-12 | 2025-09-10 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-09-11 | 2025-09-09 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-09-10 | 2025-09-08 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-09-09 | 2025-09-05 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-09-08 | 2025-09-04 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-09-05 | 2025-09-03 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-09-04 | 2025-09-02 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-09-03 | 2025-09-01 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-09-02 | 2025-08-29 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-09-01 | 2025-08-28 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-08-29 | 2025-08-27 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-08-28 | 2025-08-26 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-08-27 | 2025-08-25 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-08-26 | 2025-08-22 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-08-25 | 2025-08-21 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2025-08-22 | 2025-08-20 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-08-21 | 2025-08-19 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-08-20 | 2025-08-18 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-08-19 | 2025-08-15 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-08-18 | 2025-08-14 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-08-15 | 2025-08-13 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-08-14 | 2025-08-12 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-08-13 | 2025-08-11 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-08-12 | 2025-08-08 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-08-11 | 2025-08-07 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-08-08 | 2025-08-06 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2025-08-07 | 2025-08-05 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-08-06 | 2025-08-04 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-08-05 | 2025-08-01 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-08-04 | 2025-07-31 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-08-01 | 2025-07-30 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-07-31 | 2025-07-29 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-07-30 | 2025-07-28 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-07-29 | 2025-07-25 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-07-28 | 2025-07-24 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-25 | 2025-07-23 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-24 | 2025-07-22 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-07-23 | 2025-07-21 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-07-22 | 2025-07-18 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-07-21 | 2025-07-17 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-18 | 2025-07-16 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-07-17 | 2025-07-15 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-07-16 | 2025-07-14 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-07-15 | 2025-07-11 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-07-14 | 2025-07-10 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-07-11 | 2025-07-09 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-07-10 | 2025-07-08 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-07-09 | 2025-07-07 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-07-08 | 2025-07-04 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-07-07 | 2025-07-03 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-07-04 | 2025-07-02 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-07-03 | 2025-06-30 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-07-02 | 2025-06-27 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-06-30 | 2025-06-26 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-06-27 | 2025-06-25 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-06-26 | 2025-06-24 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-06-25 | 2025-06-23 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-06-24 | 2025-06-20 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-06-20 | 2025-06-18 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-06-19 | 2025-06-17 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-06-18 | 2025-06-16 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-06-17 | 2025-06-13 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-06-16 | 2025-06-12 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-06-13 | 2025-06-11 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-06-12 | 2025-06-10 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-06-11 | 2025-06-09 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-06-10 | 2025-06-06 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-06-09 | 2025-06-05 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-06-06 | 2025-06-04 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-06-05 | 2025-06-03 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-06-04 | 2025-06-02 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-06-03 | 2025-05-30 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-06-02 | 2025-05-29 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-05-30 | 2025-05-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-05-29 | 2025-05-27 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-05-28 | 2025-05-26 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-05-27 | 2025-05-23 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-05-26 | 2025-05-22 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-05-23 | 2025-05-21 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-05-22 | 2025-05-20 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-05-21 | 2025-05-19 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-05-20 | 2025-05-16 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-05-19 | 2025-05-15 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-05-16 | 2025-05-14 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-05-15 | 2025-05-13 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-05-14 | 2025-05-12 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-05-13 | 2025-05-09 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-12 | 2025-05-08 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-05-09 | 2025-05-07 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-05-08 | 2025-05-06 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-05-07 | 2025-05-02 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-05-06 | 2025-04-30 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-05-02 | 2025-04-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-04-30 | 2025-04-28 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-04-29 | 2025-04-25 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-04-28 | 2025-04-24 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-04-25 | 2025-04-23 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-04-24 | 2025-04-22 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-04-23 | 2025-04-17 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-04-22 | 2025-04-16 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-04-17 | 2025-04-15 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-04-16 | 2025-04-14 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-04-15 | 2025-04-11 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-04-14 | 2025-04-10 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-04-11 | 2025-04-09 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-04-10 | 2025-04-08 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2025-04-09 | 2025-04-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-04-08 | 2025-04-03 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-04-07 | 2025-04-02 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-04-03 | 2025-04-01 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-04-02 | 2025-03-31 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-04-01 | 2025-03-28 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-03-31 | 2025-03-27 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-03-28 | 2025-03-26 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-03-27 | 2025-03-25 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-03-26 | 2025-03-24 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-03-25 | 2025-03-21 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-03-24 | 2025-03-20 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2025-03-21 | 2025-03-19 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-03-20 | 2025-03-18 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-03-19 | 2025-03-17 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-03-18 | 2025-03-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-03-17 | 2025-03-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-03-14 | 2025-03-12 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-03-13 | 2025-03-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-03-12 | 2025-03-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-11 | 2025-03-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-03-10 | 2025-03-06 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2025-03-07 | 2025-03-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-03-06 | 2025-03-04 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-03-05 | 2025-03-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-03-03 | 2025-02-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-02-27 | 2025-02-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-02-26 | 2025-02-24 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-25 | 2025-02-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-24 | 2025-02-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-21 | 2025-02-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-20 | 2025-02-18 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-19 | 2025-02-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-18 | 2025-02-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-17 | 2025-02-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-13 | 2025-02-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-12 | 2025-02-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-11 | 2025-02-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-10 | 2025-02-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-07 | 2025-02-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-06 | 2025-02-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-05 | 2025-02-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-04 | 2025-01-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-03 | 2025-01-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-27 | 2025-01-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-01-23 | 2025-01-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-22 | 2025-01-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-21 | 2025-01-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-20 | 2025-01-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-17 | 2025-01-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-16 | 2025-01-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-01-15 | 2025-01-13 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-01-14 | 2025-01-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-01-13 | 2025-01-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-01-10 | 2025-01-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-01-09 | 2025-01-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-01-08 | 2025-01-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-07 | 2025-01-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-06 | 2025-01-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-03 | 2024-12-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-02 | 2024-12-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-30 | 2024-12-24 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-12-27 | 2024-12-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-23 | 2024-12-19 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-12-20 | 2024-12-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-19 | 2024-12-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-18 | 2024-12-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-17 | 2024-12-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-16 | 2024-12-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-12-13 | 2024-12-11 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-12-12 | 2024-12-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-12-10 | 2024-12-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-09 | 2024-12-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-06 | 2024-12-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-04 | 2024-12-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-12-03 | 2024-11-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-12-02 | 2024-11-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-29 | 2024-11-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-26 | 2024-11-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-25 | 2024-11-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-21 | 2024-11-19 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-20 | 2024-11-18 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-11-19 | 2024-11-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-15 | 2024-11-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-11-07 | 2024-11-05 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-11-06 | 2024-11-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-11-05 | 2024-11-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-04 | 2024-10-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-01 | 2024-10-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-31 | 2024-10-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-29 | 2024-10-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-28 | 2024-10-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-25 | 2024-10-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-24 | 2024-10-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-23 | 2024-10-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-22 | 2024-10-18 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-17 | 2024-10-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-15 | 2024-10-10 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-10 | 2024-10-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-09 | 2024-10-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-10-08 | 2024-10-04 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-10-07 | 2024-10-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-10-04 | 2024-10-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-03 | 2024-09-30 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-10-02 | 2024-09-27 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-09-30 | 2024-09-26 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-09-27 | 2024-09-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-09-26 | 2024-09-24 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-09-25 | 2024-09-23 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-09-24 | 2024-09-20 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-09-23 | 2024-09-19 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-09-20 | 2024-09-17 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-09-19 | 2024-09-16 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-09-17 | 2024-09-13 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-09-16 | 2024-09-12 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-09-13 | 2024-09-11 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-09-12 | 2024-09-10 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-09-11 | 2024-09-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-09-10 | 2024-09-05 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-09-09 | 2024-09-04 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-09-05 | 2024-09-03 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-09-04 | 2024-09-02 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-09-03 | 2024-08-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-09-02 | 2024-08-29 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-08-29 | 2024-08-27 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-08-27 | 2024-08-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-08-20 | 2024-08-16 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-16 | 2024-08-14 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-15 | 2024-08-13 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-14 | 2024-08-12 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-13 | 2024-08-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-08 | 2024-08-06 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-07 | 2024-08-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-08-06 | 2024-08-02 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-08-05 | 2024-08-01 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-08-02 | 2024-07-31 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-08-01 | 2024-07-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-31 | 2024-07-29 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-30 | 2024-07-26 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-29 | 2024-07-25 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-26 | 2024-07-24 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-25 | 2024-07-23 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-24 | 2024-07-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-23 | 2024-07-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-22 | 2024-07-18 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-19 | 2024-07-17 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-18 | 2024-07-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-07-17 | 2024-07-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-16 | 2024-07-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-09 | 2024-07-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-08 | 2024-07-04 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-05 | 2024-07-03 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-04 | 2024-07-02 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-07-03 | 2024-06-28 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-07-02 | 2024-06-27 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-06-28 | 2024-06-26 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-06-27 | 2024-06-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-26 | 2024-06-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-25 | 2024-06-21 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-24 | 2024-06-20 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-21 | 2024-06-19 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-20 | 2024-06-18 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-19 | 2024-06-17 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-18 | 2024-06-14 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-17 | 2024-06-13 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-14 | 2024-06-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-13 | 2024-06-11 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-12 | 2024-06-07 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-06-11 | 2024-06-06 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-06-07 | 2024-06-05 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-06-06 | 2024-06-04 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-06-05 | 2024-06-03 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-06-04 | 2024-05-31 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-06-03 | 2024-05-30 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-05-31 | 2024-05-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-05-30 | 2024-05-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-29 | 2024-05-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-28 | 2024-05-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-27 | 2024-05-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-24 | 2024-05-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-23 | 2024-05-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-05-22 | 2024-05-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-05-21 | 2024-05-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-17 | 2024-05-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-05-16 | 2024-05-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-14 | 2024-05-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-13 | 2024-05-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-10 | 2024-05-08 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-05-09 | 2024-05-07 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-05-08 | 2024-05-06 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-05-07 | 2024-05-03 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-05-06 | 2024-05-02 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-05-03 | 2024-04-30 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-02 | 2024-04-29 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-04-30 | 2024-04-26 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-04-29 | 2024-04-25 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-26 | 2024-04-24 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-25 | 2024-04-23 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-04-24 | 2024-04-22 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-04-23 | 2024-04-19 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-04-22 | 2024-04-18 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-04-19 | 2024-04-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-04-18 | 2024-04-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-04-17 | 2024-04-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-04-16 | 2024-04-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-04-15 | 2024-04-11 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-04-12 | 2024-04-10 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-04-11 | 2024-04-09 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-04-10 | 2024-04-08 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-04-09 | 2024-04-05 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-04-08 | 2024-04-03 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-04-05 | 2024-04-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-04-03 | 2024-03-28 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-04-02 | 2024-03-27 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-03-28 | 2024-03-26 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-03-27 | 2024-03-25 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-03-26 | 2024-03-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-25 | 2024-03-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-22 | 2024-03-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-21 | 2024-03-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-20 | 2024-03-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-19 | 2024-03-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-18 | 2024-03-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-15 | 2024-03-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-14 | 2024-03-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-13 | 2024-03-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-12 | 2024-03-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-11 | 2024-03-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-08 | 2024-03-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-07 | 2024-03-05 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-03-06 | 2024-03-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-03-05 | 2024-03-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-04 | 2024-02-29 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-03-01 | 2024-02-28 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-02-29 | 2024-02-27 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-02-28 | 2024-02-26 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-27 | 2024-02-23 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-26 | 2024-02-22 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-23 | 2024-02-21 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-22 | 2024-02-20 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-21 | 2024-02-19 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-20 | 2024-02-16 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-19 | 2024-02-15 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-16 | 2024-02-14 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-02-15 | 2024-02-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-02-14 | 2024-02-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-02-08 | 2024-02-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-02-07 | 2024-02-05 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-02-06 | 2024-02-02 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-02-05 | 2024-02-01 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-02-02 | 2024-01-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-01 | 2024-01-30 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-01-31 | 2024-01-29 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-01-30 | 2024-01-26 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-29 | 2024-01-25 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-26 | 2024-01-24 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-25 | 2024-01-23 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-24 | 2024-01-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-23 | 2024-01-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-22 | 2024-01-18 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-19 | 2024-01-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-18 | 2024-01-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-17 | 2024-01-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-16 | 2024-01-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-15 | 2024-01-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-01-12 | 2024-01-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-11 | 2024-01-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-10 | 2024-01-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-09 | 2024-01-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-08 | 2024-01-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-05 | 2024-01-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-04 | 2024-01-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-03 | 2023-12-29 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-01-02 | 2023-12-28 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-12-29 | 2023-12-27 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-12-28 | 2023-12-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-12-27 | 2023-12-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-12-22 | 2023-12-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-12-21 | 2023-12-19 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-12-20 | 2023-12-18 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2023-12-19 | 2023-12-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-12-18 | 2023-12-14 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-12-15 | 2023-12-13 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-12-14 | 2023-12-12 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-12-13 | 2023-12-11 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-12-12 | 2023-12-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-12-11 | 2023-12-07 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-12-08 | 2023-12-06 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-12-07 | 2023-12-05 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-12-06 | 2023-12-04 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-12-05 | 2023-12-01 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-12-04 | 2023-11-30 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-12-01 | 2023-11-29 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-11-30 | 2023-11-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-29 | 2023-11-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-28 | 2023-11-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-27 | 2023-11-23 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-11-24 | 2023-11-22 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-11-23 | 2023-11-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-22 | 2023-11-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-21 | 2023-11-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-20 | 2023-11-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-17 | 2023-11-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-16 | 2023-11-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-15 | 2023-11-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-13 | 2023-11-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-11-10 | 2023-11-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-08 | 2023-11-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-07 | 2023-11-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-06 | 2023-11-02 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-11-03 | 2023-11-01 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-11-02 | 2023-10-31 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-11-01 | 2023-10-30 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-10-31 | 2023-10-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-10-30 | 2023-10-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-27 | 2023-10-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-10-26 | 2023-10-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-10-25 | 2023-10-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-10-24 | 2023-10-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-10-20 | 2023-10-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-19 | 2023-10-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-18 | 2023-10-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-17 | 2023-10-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-16 | 2023-10-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-13 | 2023-10-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-12 | 2023-10-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-11 | 2023-10-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-10 | 2023-10-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-09 | 2023-10-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-04 | 2023-09-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-03 | 2023-09-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-09-29 | 2023-09-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-09-28 | 2023-09-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-09-27 | 2023-09-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-09-26 | 2023-09-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-09-25 | 2023-09-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-09-22 | 2023-09-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-21 | 2023-09-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-20 | 2023-09-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-19 | 2023-09-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-18 | 2023-09-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-15 | 2023-09-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-14 | 2023-09-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-13 | 2023-09-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-12 | 2023-09-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-11 | 2023-09-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-07 | 2023-09-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-06 | 2023-09-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-05 | 2023-08-31 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-04 | 2023-08-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-31 | 2023-08-29 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-30 | 2023-08-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-29 | 2023-08-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-28 | 2023-08-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-25 | 2023-08-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-24 | 2023-08-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-23 | 2023-08-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-08-22 | 2023-08-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-21 | 2023-08-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-18 | 2023-08-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-17 | 2023-08-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-08-16 | 2023-08-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-08-15 | 2023-08-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-08-14 | 2023-08-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-08-11 | 2023-08-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-10 | 2023-08-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-09 | 2023-08-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-08 | 2023-08-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-07 | 2023-08-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-04 | 2023-08-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-03 | 2023-08-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-02 | 2023-07-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-08-01 | 2023-07-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-07-31 | 2023-07-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-07-28 | 2023-07-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-07-27 | 2023-07-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-07-26 | 2023-07-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-07-25 | 2023-07-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-24 | 2023-07-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-21 | 2023-07-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-20 | 2023-07-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-19 | 2023-07-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-18 | 2023-07-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-14 | 2023-07-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-13 | 2023-07-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-12 | 2023-07-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-11 | 2023-07-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-10 | 2023-07-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-07 | 2023-07-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-06 | 2023-07-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-05 | 2023-07-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-04 | 2023-06-30 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-03 | 2023-06-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-30 | 2023-06-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-29 | 2023-06-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-28 | 2023-06-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-27 | 2023-06-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-06-26 | 2023-06-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-06-23 | 2023-06-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-06-21 | 2023-06-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-06-20 | 2023-06-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-06-19 | 2023-06-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-16 | 2023-06-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-15 | 2023-06-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-14 | 2023-06-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-06-13 | 2023-06-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-06-12 | 2023-06-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-06-09 | 2023-06-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-08 | 2023-06-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-07 | 2023-06-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-06-06 | 2023-06-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-05 | 2023-06-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-02 | 2023-05-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-06-01 | 2023-05-30 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-31 | 2023-05-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-05-30 | 2023-05-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-05-29 | 2023-05-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-25 | 2023-05-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-24 | 2023-05-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-23 | 2023-05-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-22 | 2023-05-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-19 | 2023-05-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-18 | 2023-05-16 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-17 | 2023-05-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-16 | 2023-05-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-15 | 2023-05-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-12 | 2023-05-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-11 | 2023-05-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-10 | 2023-05-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-09 | 2023-05-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-05-08 | 2023-05-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-05 | 2023-05-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-04 | 2023-05-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-03 | 2023-04-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-05-02 | 2023-04-27 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-04-28 | 2023-04-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-04-27 | 2023-04-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-04-26 | 2023-04-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-04-25 | 2023-04-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-04-24 | 2023-04-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-21 | 2023-04-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-04-20 | 2023-04-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-04-19 | 2023-04-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-04-18 | 2023-04-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-04-17 | 2023-04-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-04-14 | 2023-04-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-13 | 2023-04-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-12 | 2023-04-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-04-11 | 2023-04-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-04-06 | 2023-04-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-04-04 | 2023-03-31 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-04-03 | 2023-03-30 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-03-31 | 2023-03-29 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-03-30 | 2023-03-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-03-29 | 2023-03-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-03-28 | 2023-03-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-03-27 | 2023-03-23 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-03-24 | 2023-03-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-03-23 | 2023-03-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-03-22 | 2023-03-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-03-21 | 2023-03-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-03-20 | 2023-03-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-03-17 | 2023-03-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-16 | 2023-03-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-03-15 | 2023-03-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-03-14 | 2023-03-10 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-03-13 | 2023-03-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-03-10 | 2023-03-08 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-03-09 | 2023-03-07 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-03-08 | 2023-03-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-03-07 | 2023-03-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-06 | 2023-03-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-03-03 | 2023-03-01 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-03-02 | 2023-02-28 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-03-01 | 2023-02-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-02-28 | 2023-02-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-27 | 2023-02-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-24 | 2023-02-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2023-02-23 | 2023-02-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-02-22 | 2023-02-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-02-21 | 2023-02-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-02-20 | 2023-02-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-02-17 | 2023-02-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-02-16 | 2023-02-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-02-15 | 2023-02-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-14 | 2023-02-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-02-13 | 2023-02-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2023-02-10 | 2023-02-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-02-09 | 2023-02-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-08 | 2023-02-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-02-07 | 2023-02-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-06 | 2023-02-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-02-03 | 2023-02-01 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-02-02 | 2023-01-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-02-01 | 2023-01-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-01-31 | 2023-01-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-01-30 | 2023-01-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-01-27 | 2023-01-20 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-26 | 2023-01-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-20 | 2023-01-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-19 | 2023-01-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2023-01-18 | 2023-01-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-17 | 2023-01-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-01-16 | 2023-01-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-13 | 2023-01-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-12 | 2023-01-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-11 | 2023-01-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-01-10 | 2023-01-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-01-09 | 2023-01-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-06 | 2023-01-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-05 | 2023-01-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-04 | 2022-12-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-03 | 2022-12-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-30 | 2022-12-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-29 | 2022-12-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-28 | 2022-12-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-23 | 2022-12-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-12-22 | 2022-12-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-21 | 2022-12-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-20 | 2022-12-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-19 | 2022-12-15 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-12-16 | 2022-12-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-12-15 | 2022-12-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-12-14 | 2022-12-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-12-13 | 2022-12-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-12-12 | 2022-12-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-12-09 | 2022-12-07 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-12-08 | 2022-12-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-12-07 | 2022-12-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-12-06 | 2022-12-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-12-05 | 2022-12-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-12-02 | 2022-11-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-12-01 | 2022-11-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-11-30 | 2022-11-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-11-29 | 2022-11-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-11-28 | 2022-11-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-11-25 | 2022-11-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-11-24 | 2022-11-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-11-23 | 2022-11-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-11-22 | 2022-11-18 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-11-21 | 2022-11-17 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-11-18 | 2022-11-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-11-17 | 2022-11-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-11-16 | 2022-11-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-11-15 | 2022-11-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-11-14 | 2022-11-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-11-11 | 2022-11-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-11-10 | 2022-11-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-11-09 | 2022-11-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-11-08 | 2022-11-04 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-11-07 | 2022-11-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-04 | 2022-11-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-03 | 2022-11-01 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-02 | 2022-10-31 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-11-01 | 2022-10-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-31 | 2022-10-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-28 | 2022-10-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-10-27 | 2022-10-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-10-26 | 2022-10-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-10-25 | 2022-10-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-24 | 2022-10-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-10-21 | 2022-10-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-10-20 | 2022-10-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-10-19 | 2022-10-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-18 | 2022-10-14 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-17 | 2022-10-13 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-10-14 | 2022-10-12 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-10-13 | 2022-10-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-10-12 | 2022-10-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-11 | 2022-10-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-10 | 2022-10-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-10-07 | 2022-10-05 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-10-06 | 2022-10-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-10-05 | 2022-09-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-10-03 | 2022-09-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-09-30 | 2022-09-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-09-29 | 2022-09-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-28 | 2022-09-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-09-27 | 2022-09-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-26 | 2022-09-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-09-23 | 2022-09-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-22 | 2022-09-20 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-21 | 2022-09-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-09-20 | 2022-09-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-09-19 | 2022-09-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-09-16 | 2022-09-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-09-15 | 2022-09-13 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-14 | 2022-09-09 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-13 | 2022-09-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-09 | 2022-09-07 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-08 | 2022-09-06 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-09-07 | 2022-09-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-09-06 | 2022-09-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-09-05 | 2022-09-01 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-02 | 2022-08-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-09-01 | 2022-08-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-31 | 2022-08-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-08-30 | 2022-08-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-08-29 | 2022-08-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-08-26 | 2022-08-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-08-25 | 2022-08-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-24 | 2022-08-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-08-23 | 2022-08-19 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-22 | 2022-08-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-19 | 2022-08-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-18 | 2022-08-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-17 | 2022-08-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-08-16 | 2022-08-12 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-08-15 | 2022-08-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-12 | 2022-08-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-08-11 | 2022-08-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-10 | 2022-08-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-09 | 2022-08-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-08 | 2022-08-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-05 | 2022-08-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-04 | 2022-08-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-03 | 2022-08-01 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-02 | 2022-07-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-08-01 | 2022-07-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-07-29 | 2022-07-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-28 | 2022-07-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-27 | 2022-07-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-26 | 2022-07-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-25 | 2022-07-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-22 | 2022-07-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-21 | 2022-07-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-20 | 2022-07-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-19 | 2022-07-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-18 | 2022-07-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-15 | 2022-07-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-14 | 2022-07-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-07-13 | 2022-07-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 10,000 | -16,000 | 0.00% | 5,000 |
| 2022-06-20 | 2022-06-16 | 0.275 | 26,000 | -40,000 | 0.00% | 7,150 |
| 2022-06-16 | 2022-06-14 | 0.270 | 66,000 | +40,000 | 0.01% | 17,820 |
| 2020-07-20 | 2020-07-16 | 0.260 | 26,000 | -24,000 | 0.01% | 6,760 |
| 2020-07-15 | 2020-07-13 | 0.265 | 50,000 | +24,000 | 0.02% | 13,250 |
| 2019-04-18 | 2019-04-16 | 1.680 | 26,000 | -4,000 | 0.01% | 43,680 |
| 2019-04-17 | 2019-04-15 | 1.700 | 30,000 | +4,000 | 0.01% | 51,000 |
| 2018-03-13 | 2018-03-09 | 2.350 | 26,000 | -8,000 | 0.01% | 61,100 |
| 2018-03-12 | 2018-03-08 | 2.370 | 34,000 | +8,000 | 0.01% | 80,580 |
| 2017-11-08 | 2017-11-06 | 2.380 | 26,000 | -2,800 | 0.01% | 61,880 |
| 2017-11-07 | 2017-11-03 | 2.400 | 28,800 | -12,800 | 0.01% | 69,120 |
| 2017-11-06 | 2017-11-02 | 2.430 | 41,600 | -6,400 | 0.01% | 101,088 |
| 2017-11-02 | 2017-10-31 | 2.500 | 48,000 | -8,400 | 0.02% | 120,000 |
| 2017-10-31 | 2017-10-27 | 2.490 | 56,400 | -3,600 | 0.02% | 140,436 |
| 2017-10-30 | 2017-10-26 | 2.470 | 60,000 | -4,400 | 0.02% | 148,200 |
| 2017-10-27 | 2017-10-25 | 2.470 | 64,400 | -2,000 | 0.02% | 159,068 |
| 2017-10-26 | 2017-10-24 | 2.480 | 66,400 | +30,400 | 0.02% | 164,672 |
| 2017-10-25 | 2017-10-23 | 2.600 | 36,000 | +10,000 | 0.01% | 93,600 |
| 2017-10-24 | 2017-10-20 | 2.600 | 26,000 | -13,200 | 0.01% | 67,600 |
| 2017-10-23 | 2017-10-19 | 2.600 | 39,200 | +11,200 | 0.01% | 101,920 |
| 2017-10-20 | 2017-10-18 | 2.750 | 28,000 | +2,000 | 0.01% | 77,000 |
| 2017-10-18 | 2017-10-16 | 2.550 | 26,000 | -26,000 | 0.01% | 66,300 |
| 2017-10-17 | 2017-10-13 | 2.500 | 52,000 | +26,000 | 0.02% | 130,000 |
| 2017-10-12 | 2017-10-10 | 2.550 | 26,000 | -8,000 | 0.01% | 66,300 |
| 2017-10-06 | 2017-10-03 | 2.450 | 34,000 | -10,000 | 0.01% | 83,300 |
| 2017-10-03 | 2017-09-28 | 2.430 | 44,000 | -3,200 | 0.01% | 106,920 |
| 2017-09-29 | 2017-09-27 | 2.470 | 47,200 | -5,600 | 0.02% | 116,584 |
| 2017-09-27 | 2017-09-25 | 2.500 | 52,800 | +26,800 | 0.02% | 132,000 |
| 2017-09-25 | 2017-09-21 | 2.600 | 26,000 | -41,200 | 0.01% | 67,600 |
| 2017-09-22 | 2017-09-20 | 2.500 | 67,200 | -6,000 | 0.02% | 168,000 |
| 2017-09-21 | 2017-09-19 | 2.500 | 73,200 | +39,200 | 0.02% | 183,000 |
| 2017-09-20 | 2017-09-18 | 2.550 | 34,000 | -24,000 | 0.01% | 86,700 |
| 2017-09-19 | 2017-09-15 | 2.550 | 58,000 | +10,000 | 0.02% | 147,900 |
| 2017-09-18 | 2017-09-14 | 2.550 | 48,000 | +22,000 | 0.02% | 122,400 |
| 2017-09-13 | 2017-09-11 | 2.600 | 26,000 | -4,000 | 0.01% | 67,600 |
| 2017-09-12 | 2017-09-08 | 2.600 | 30,000 | -7,600 | 0.01% | 78,000 |
| 2017-09-11 | 2017-09-07 | 2.600 | 37,600 | +11,600 | 0.01% | 97,760 |
| 2017-09-07 | 2017-09-05 | 2.750 | 26,000 | -4,800 | 0.01% | 71,500 |
| 2017-09-06 | 2017-09-04 | 2.500 | 30,800 | +4,800 | 0.01% | 77,000 |
| 2017-09-05 | 2017-09-01 | 2.600 | 26,000 | -4,000 | 0.01% | 67,600 |
| 2017-09-04 | 2017-08-31 | 2.600 | 30,000 | +4,000 | 0.01% | 78,000 |
| 2017-08-31 | 2017-08-29 | 2.700 | 26,000 | -9,600 | 0.01% | 70,200 |
| 2017-08-30 | 2017-08-28 | 2.500 | 35,600 | +9,600 | 0.01% | 89,000 |
| 2017-08-29 | 2017-08-25 | 2.550 | 26,000 | -4,000 | 0.01% | 66,300 |
| 2017-08-28 | 2017-08-24 | 2.500 | 30,000 | +4,000 | 0.01% | 75,000 |
| 2017-08-16 | 2017-08-14 | 2.490 | 26,000 | -10,000 | 0.01% | 64,740 |
| 2017-08-15 | 2017-08-11 | 2.490 | 36,000 | +10,000 | 0.01% | 89,640 |
| 2017-08-01 | 2017-07-28 | 2.650 | 26,000 | -10,000 | 0.01% | 68,900 |
| 2017-07-31 | 2017-07-27 | 2.650 | 36,000 | -3,600 | 0.01% | 95,400 |
| 2017-07-28 | 2017-07-26 | 2.700 | 39,600 | +13,600 | 0.01% | 106,920 |
| 2017-07-27 | 2017-07-25 | 2.700 | 26,000 | -3,600 | 0.01% | 70,200 |
| 2017-07-26 | 2017-07-24 | 2.750 | 29,600 | +3,600 | 0.01% | 81,400 |
| 2017-07-25 | 2017-07-21 | 2.750 | 26,000 | -18,000 | 0.01% | 71,500 |
| 2017-07-24 | 2017-07-20 | 2.800 | 44,000 | +9,200 | 0.01% | 123,200 |
| 2017-07-21 | 2017-07-19 | 2.800 | 34,800 | -7,200 | 0.01% | 97,440 |
| 2017-07-20 | 2017-07-18 | 2.750 | 42,000 | +400 | 0.01% | 115,500 |
| 2017-07-19 | 2017-07-17 | 2.750 | 41,600 | +15,600 | 0.01% | 114,400 |
| 2017-07-12 | 2017-07-10 | 3.100 | 26,000 | -4,800 | 0.01% | 80,600 |
| 2017-07-11 | 2017-07-07 | 2.850 | 30,800 | -5,200 | 0.01% | 87,780 |
| 2017-07-10 | 2017-07-06 | 2.850 | 36,000 | -1,200 | 0.01% | 102,600 |
| 2017-07-07 | 2017-07-05 | 2.600 | 37,200 | -8,800 | 0.01% | 96,720 |
| 2017-07-06 | 2017-07-04 | 2.600 | 46,000 | -18,400 | 0.01% | 119,600 |
| 2017-07-05 | 2017-07-03 | 2.600 | 64,400 | +28,400 | 0.02% | 167,440 |
| 2017-06-29 | 2017-06-27 | 2.650 | 36,000 | -8,000 | 0.01% | 95,400 |
| 2017-06-28 | 2017-06-26 | 2.750 | 44,000 | +18,000 | 0.01% | 121,000 |
| 2017-06-26 | 2017-06-22 | 3.000 | 26,000 | -6,800 | 0.01% | 78,000 |
| 2017-06-22 | 2017-06-20 | 3.100 | 32,800 | +6,800 | 0.01% | 101,680 |
| 2017-06-21 | 2017-06-19 | 3.100 | 26,000 | -400 | 0.01% | 80,600 |
| 2017-06-20 | 2017-06-16 | 3.050 | 26,400 | +400 | 0.01% | 80,520 |
| 2017-06-16 | 2017-06-14 | 3.000 | 26,000 | -400 | 0.01% | 78,000 |
| 2017-06-15 | 2017-06-13 | 3.300 | 26,400 | -18,800 | 0.01% | 87,120 |
| 2017-06-14 | 2017-06-12 | 3.300 | 45,200 | +19,200 | 0.01% | 149,160 |
| 2017-06-09 | 2017-06-07 | 3.500 | 26,000 | -2,800 | 0.01% | 91,000 |
| 2017-06-08 | 2017-06-06 | 3.700 | 28,800 | -1,200 | 0.01% | 106,560 |
| 2017-06-02 | 2017-05-31 | 4.500 | 30,000 | -2,000 | 0.01% | 135,000 |
| 2017-06-01 | 2017-05-29 | 4.400 | 32,000 | +6,000 | 0.01% | 140,800 |
| 2017-05-12 | 2017-05-10 | 2.700 | 26,000 | -6,800 | 0.01% | 70,200 |
| 2017-05-11 | 2017-05-09 | 2.650 | 32,800 | +6,800 | 0.01% | 86,920 |
| 2017-05-02 | 2017-04-27 | 2.800 | 26,000 | -3,200 | 0.01% | 72,800 |
| 2017-04-27 | 2017-04-25 | 2.850 | 29,200 | +3,200 | 0.01% | 83,220 |
| 2017-04-25 | 2017-04-21 | 2.800 | 26,000 | -2,400 | 0.01% | 72,800 |
| 2017-04-24 | 2017-04-20 | 2.800 | 28,400 | -800 | 0.01% | 79,520 |
| 2017-04-21 | 2017-04-19 | 2.800 | 29,200 | +3,200 | 0.01% | 81,760 |
| 2017-04-19 | 2017-04-13 | 2.800 | 26,000 | -7,200 | 0.01% | 72,800 |
| 2017-04-18 | 2017-04-12 | 2.750 | 33,200 | -2,400 | 0.01% | 91,300 |
| 2017-04-13 | 2017-04-11 | 2.750 | 35,600 | +9,600 | 0.01% | 97,900 |
| 2017-03-14 | 2017-03-10 | 3.000 | 26,000 | -2,000 | 0.01% | 78,000 |
| 2017-03-13 | 2017-03-09 | 3.050 | 28,000 | -2,800 | 0.01% | 85,400 |
| 2017-03-09 | 2017-03-07 | 3.100 | 30,800 | +4,800 | 0.01% | 95,480 |
| 2016-12-16 | 2016-12-14 | 3.500 | 26,000 | -10,400 | 0.01% | 91,000 |
| 2016-12-09 | 2016-12-07 | 3.750 | 36,400 | -1,600 | 0.01% | 136,500 |
| 2016-12-07 | 2016-12-05 | 3.900 | 38,000 | +12,000 | 0.01% | 148,200 |
| 2016-02-19 | 2016-02-17 | 2.020 | 26,000 | -800 | 0.01% | 52,520 |
| 2016-02-18 | 2016-02-16 | 1.950 | 26,800 | +800 | 0.01% | 52,260 |
| 2015-05-15 | 2015-05-13 | 4.900 | 26,000 | -20,000 | 0.01% | 127,400 |
| 2015-03-31 | 2015-03-27 | 4.500 | 46,000 | +20,000 | 0.01% | 207,000 |
| 2014-05-29 | 2014-05-27 | 10.700 | 26,000 | +6,000 | 0.01% | 278,200 |
| 2014-04-28 | 2014-04-24 | 10.710 | 20,000 | -1,289 | 0.01% | 214,199 |
| 2014-04-22 | 2014-04-16 | 10.522 | 21,289 | +10,645 | 0.01% | 224,004 |
| 2014-04-09 | 2014-04-07 | 11.274 | 10,644 | +10,644 | 0.00% | 119,997 |
| 2013-11-19 | 2013-11-15 | 10.898 | 0 | -12,773 | ||
| 2013-11-14 | 2013-11-12 | 10.616 | 12,773 | +12,773 | 0.01% | 135,598 |
| 2009-10-28 | 2009-10-23 | 2.366 | 0 | -2,790 | ||
| 2009-07-28 | 2009-07-24 | 2.330 | 2,790 | +2,790 | 0.00% | 6,501 |
| 2008-01-24 | 2008-01-22 | 13.694 | 0 | -3,347 | ||
| 2007-12-20 | 2007-12-18 | 16.490 | 3,347 | -4,464 | 0.01% | 55,193 |
| 2007-12-17 | 2007-12-13 | 17.279 | 7,811 | -558 | 0.02% | 134,965 |
| 2007-11-20 | 2007-11-16 | 20.577 | 8,369 | +1,674 | 0.02% | 172,208 |
| 2007-11-19 | 2007-11-15 | 21.867 | 6,695 | +1,116 | 0.02% | 146,402 |
| 2007-11-09 | 2007-11-07 | 21.007 | 5,579 | +5,579 | 0.01% | 117,198 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy