History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 4,057,820 | +0 | 0.59% | 15,095,090 |
| 2025-10-13 | 2025-10-09 | 3.840 | 4,057,820 | +0 | 0.59% | 15,582,029 |
| 2025-10-10 | 2025-10-08 | 4.000 | 4,057,820 | +0 | 0.59% | 16,231,280 |
| 2025-10-09 | 2025-10-06 | 3.940 | 4,057,820 | +0 | 0.59% | 15,987,811 |
| 2025-10-08 | 2025-10-03 | 3.900 | 4,057,820 | +0 | 0.59% | 15,825,498 |
| 2025-10-06 | 2025-10-02 | 3.900 | 4,057,820 | +0 | 0.59% | 15,825,498 |
| 2025-10-03 | 2025-09-30 | 3.920 | 4,057,820 | +0 | 0.59% | 15,906,654 |
| 2025-10-02 | 2025-09-29 | 3.840 | 4,057,820 | +4,000 | 0.59% | 15,582,029 |
| 2025-09-23 | 2025-09-19 | 3.730 | 4,053,820 | -4,000 | 0.59% | 15,120,749 |
| 2025-09-18 | 2025-09-16 | 3.660 | 4,057,820 | -32,000 | 0.59% | 14,851,621 |
| 2025-09-16 | 2025-09-12 | 3.640 | 4,089,820 | -20,000 | 0.60% | 14,886,945 |
| 2025-09-01 | 2025-08-28 | 3.500 | 4,109,820 | +20,000 | 0.60% | 14,384,370 |
| 2025-08-28 | 2025-08-26 | 3.210 | 4,089,820 | +4,000 | 0.60% | 13,128,322 |
| 2025-08-22 | 2025-08-20 | 3.280 | 4,085,820 | -4,000 | 0.60% | 13,401,490 |
| 2025-08-20 | 2025-08-18 | 3.170 | 4,089,820 | +4,000 | 0.60% | 12,964,729 |
| 2025-08-19 | 2025-08-15 | 3.390 | 4,085,820 | -3,600 | 0.60% | 13,850,930 |
| 2025-08-14 | 2025-08-12 | 3.440 | 4,089,420 | -60,000 | 0.60% | 14,067,605 |
| 2025-08-08 | 2025-08-06 | 3.590 | 4,149,420 | -4,000 | 0.61% | 14,896,418 |
| 2025-08-06 | 2025-08-04 | 3.910 | 4,153,420 | -4,000 | 0.61% | 16,239,872 |
| 2025-08-05 | 2025-08-01 | 3.620 | 4,157,420 | -57,600 | 0.61% | 15,049,860 |
| 2025-08-01 | 2025-07-30 | 4.200 | 4,215,020 | +12,000 | 0.61% | 17,703,084 |
| 2025-07-31 | 2025-07-29 | 4.950 | 4,203,020 | -234,000 | 0.61% | 20,804,949 |
| 2025-07-29 | 2025-07-25 | 4.280 | 4,437,020 | -200,000 | 0.65% | 18,990,446 |
| 2025-07-28 | 2025-07-24 | 4.020 | 4,637,020 | +120,000 | 0.68% | 18,640,820 |
| 2025-07-25 | 2025-07-23 | 3.950 | 4,517,020 | +272,000 | 0.66% | 17,842,229 |
| 2025-07-24 | 2025-07-22 | 3.500 | 4,245,020 | -4,000 | 0.62% | 14,857,570 |
| 2025-07-23 | 2025-07-21 | 3.700 | 4,249,020 | -84,000 | 0.65% | 15,721,374 |
| 2025-07-22 | 2025-07-18 | 3.290 | 4,333,020 | -4,000 | 0.66% | 14,255,636 |
| 2025-07-21 | 2025-07-17 | 3.000 | 4,337,020 | +400,000 | 0.66% | 13,011,060 |
| 2025-07-18 | 2025-07-16 | 2.850 | 3,937,020 | +36,800 | 0.60% | 11,220,507 |
| 2025-07-17 | 2025-07-15 | 2.670 | 3,900,220 | -12,000 | 0.59% | 10,413,587 |
| 2025-07-15 | 2025-07-11 | 2.320 | 3,912,220 | +12,000 | 0.59% | 9,076,350 |
| 2025-05-26 | 2025-05-22 | 2.070 | 3,900,220 | -4,000 | 0.59% | 8,073,455 |
| 2025-05-20 | 2025-05-16 | 1.950 | 3,904,220 | -12,000 | 0.59% | 7,613,229 |
| 2025-05-19 | 2025-05-15 | 1.790 | 3,916,220 | -21,200 | 0.60% | 7,010,034 |
| 2025-05-07 | 2025-05-02 | 2.030 | 3,937,420 | -4,000 | 0.60% | 7,992,963 |
| 2025-05-06 | 2025-04-30 | 2.020 | 3,941,420 | +4,000 | 0.60% | 7,961,668 |
| 2025-04-25 | 2025-04-23 | 2.090 | 3,937,420 | +4,000 | 0.60% | 8,229,208 |
| 2025-04-24 | 2025-04-22 | 2.070 | 3,933,420 | -4,000 | 0.60% | 8,142,179 |
| 2025-04-16 | 2025-04-14 | 2.220 | 3,937,420 | -9,600 | 0.60% | 8,741,072 |
| 2025-04-14 | 2025-04-10 | 2.250 | 3,947,020 | -4,000 | 0.60% | 8,880,795 |
| 2025-03-26 | 2025-03-24 | 2.340 | 3,951,020 | -8,800 | 0.60% | 9,245,387 |
| 2025-03-20 | 2025-03-18 | 1.970 | 3,959,820 | -8,000 | 0.60% | 7,800,845 |
| 2025-03-17 | 2025-03-13 | 1.100 | 3,967,820 | -72,000 | 0.60% | 4,364,602 |
| 2025-03-05 | 2025-03-03 | 0.900 | 4,039,820 | -3,640 | 0.74% | 3,635,838 |
| 2025-02-21 | 2025-02-19 | 0.350 | 4,043,460 | -149,800 | 0.74% | 1,415,211 |
| 2024-11-11 | 2024-11-07 | 0.330 | 4,193,260 | -4,000 | 0.76% | 1,383,776 |
| 2024-10-28 | 2024-10-24 | 0.250 | 4,197,260 | -14,040 | 0.77% | 1,049,315 |
| 2024-02-29 | 2024-02-27 | 0.215 | 4,211,300 | -18,000 | 0.77% | 905,430 |
| 2023-03-22 | 2023-03-20 | 0.460 | 4,229,300 | -208,000 | 0.77% | 1,945,478 |
| 2023-03-21 | 2023-03-17 | 0.460 | 4,437,300 | -112,000 | 0.81% | 2,041,158 |
| 2023-01-04 | 2022-12-30 | 0.530 | 4,549,300 | -220,000 | 0.83% | 2,411,129 |
| 2023-01-03 | 2022-12-29 | 0.530 | 4,769,300 | -100,000 | 0.87% | 2,527,729 |
| 2022-12-09 | 2022-12-07 | 0.550 | 4,869,300 | -1,560 | 0.89% | 2,678,115 |
| 2022-11-02 | 2022-10-31 | 0.520 | 4,870,860 | -4,800 | 0.89% | 2,532,847 |
| 2022-10-24 | 2022-10-20 | 0.480 | 4,875,660 | -6,800 | 0.89% | 2,340,317 |
| 2022-10-11 | 2022-10-07 | 0.500 | 4,882,460 | -80,000 | 0.89% | 2,441,230 |
| 2022-09-08 | 2022-09-06 | 0.450 | 4,962,460 | -4,800 | 0.90% | 2,233,107 |
| 2022-09-06 | 2022-09-02 | 0.510 | 4,967,260 | -20,360 | 0.91% | 2,533,303 |
| 2022-09-05 | 2022-09-01 | 0.460 | 4,987,620 | -8,000 | 0.91% | 2,294,305 |
| 2022-09-02 | 2022-08-31 | 0.495 | 4,995,620 | -8,000 | 0.91% | 2,472,832 |
| 2022-09-01 | 2022-08-30 | 0.500 | 5,003,620 | -24,400 | 0.91% | 2,501,810 |
| 2022-08-30 | 2022-08-26 | 0.440 | 5,028,020 | -8,920 | 0.92% | 2,212,329 |
| 2022-08-26 | 2022-08-24 | 0.440 | 5,036,940 | -22,080 | 0.92% | 2,216,254 |
| 2022-08-16 | 2022-08-12 | 0.620 | 5,059,020 | -84,000 | 0.92% | 3,136,592 |
| 2022-07-28 | 2022-07-26 | 0.590 | 5,143,020 | -300,000 | 0.94% | 3,034,382 |
| 2022-06-28 | 2022-06-24 | 0.460 | 5,443,020 | +3,200 | 0.99% | 2,503,789 |
| 2022-06-21 | 2022-06-17 | 0.315 | 5,439,820 | +29,200 | 0.99% | 1,713,543 |
| 2022-01-04 | 2021-12-31 | 0.435 | 5,410,620 | -120 | 0.99% | 2,353,620 |
| 2021-11-22 | 2021-11-18 | 0.350 | 5,410,740 | -80 | 0.99% | 1,893,759 |
| 2021-10-28 | 2021-10-26 | 0.375 | 5,410,820 | -24,000 | 0.99% | 2,029,058 |
| 2021-06-18 | 2021-06-16 | 0.740 | 5,434,820 | -2,800 | 0.99% | 4,021,767 |
| 2021-06-17 | 2021-06-15 | 0.740 | 5,437,620 | -774,960 | 0.99% | 4,023,839 |
| 2021-06-15 | 2021-06-10 | 0.750 | 6,212,580 | -10,000 | 1.13% | 4,659,435 |
| 2021-06-10 | 2021-06-08 | 0.740 | 6,222,580 | -1,600 | 1.13% | 4,604,709 |
| 2021-06-09 | 2021-06-07 | 0.740 | 6,224,180 | -25,600 | 1.14% | 4,605,893 |
| 2021-06-08 | 2021-06-04 | 0.740 | 6,249,780 | -240 | 1.14% | 4,624,837 |
| 2021-06-04 | 2021-06-02 | 0.740 | 6,250,020 | -14,800 | 1.14% | 4,625,015 |
| 2021-05-20 | 2021-05-17 | 0.730 | 6,264,820 | -62,000 | 1.14% | 4,573,319 |
| 2021-05-07 | 2021-05-05 | 0.730 | 6,326,820 | -30,000 | 1.15% | 4,618,579 |
| 2021-05-04 | 2021-04-30 | 0.740 | 6,356,820 | +513,240 | 1.16% | 4,704,047 |
| 2021-04-27 | 2021-04-23 | 0.780 | 5,843,580 | +20,000 | 1.07% | 4,557,992 |
| 2021-04-21 | 2021-04-19 | 0.750 | 5,823,580 | +28,000 | 1.06% | 4,367,685 |
| 2021-04-09 | 2021-04-07 | 0.790 | 5,795,580 | +20,000 | 1.06% | 4,578,508 |
| 2021-04-01 | 2021-03-30 | 0.910 | 5,775,580 | -36,000 | 1.05% | 5,255,778 |
| 2021-03-23 | 2021-03-19 | 0.880 | 5,811,580 | +28,000 | 1.53% | 5,114,190 |
| 2021-03-19 | 2021-03-17 | 0.900 | 5,783,580 | +12,000 | 1.53% | 5,205,222 |
| 2021-03-16 | 2021-03-12 | 0.900 | 5,771,580 | +16,000 | 1.52% | 5,194,422 |
| 2021-03-12 | 2021-03-10 | 0.890 | 5,755,580 | +24,000 | 1.52% | 5,122,466 |
| 2021-03-11 | 2021-03-09 | 0.880 | 5,731,580 | +4,000 | 1.51% | 5,043,790 |
| 2021-03-09 | 2021-03-05 | 1.290 | 5,727,580 | -4,000 | 1.51% | 7,388,578 |
| 2021-03-08 | 2021-03-04 | 1.010 | 5,731,580 | +16,000 | 1.51% | 5,788,896 |
| 2021-02-23 | 2021-02-19 | 1.300 | 5,715,580 | -29,120 | 1.51% | 7,430,254 |
| 2021-02-19 | 2021-02-17 | 1.550 | 5,744,700 | +44,000 | 1.52% | 8,904,285 |
| 2021-02-17 | 2021-02-11 | 1.090 | 5,700,700 | +100,000 | 1.50% | 6,213,763 |
| 2021-02-16 | 2021-02-09 | 0.970 | 5,600,700 | -2,400 | 1.48% | 5,432,679 |
| 2021-02-02 | 2021-01-29 | 0.800 | 5,603,100 | -8,000 | 1.48% | 4,482,480 |
| 2021-01-20 | 2021-01-18 | 0.690 | 5,611,100 | -28,000 | 1.48% | 3,871,659 |
| 2021-01-19 | 2021-01-15 | 0.710 | 5,639,100 | -108,000 | 1.49% | 4,003,761 |
| 2021-01-18 | 2021-01-14 | 0.680 | 5,747,100 | -62,720 | 1.52% | 3,908,028 |
| 2021-01-13 | 2021-01-11 | 0.660 | 5,809,820 | -18,400 | 1.53% | 3,834,481 |
| 2020-12-08 | 2020-12-04 | 0.720 | 5,828,220 | -36,000 | 1.54% | 4,196,318 |
| 2020-10-15 | 2020-10-12 | 0.500 | 5,864,220 | -4,000 | 1.55% | 2,932,110 |
| 2020-08-31 | 2020-08-27 | 0.305 | 5,868,220 | +8,800 | 1.86% | 1,789,807 |
| 2020-08-03 | 2020-07-30 | 0.260 | 5,859,420 | -8,000 | 1.86% | 1,523,449 |
| 2020-07-29 | 2020-07-27 | 0.260 | 5,867,420 | -2,000 | 1.86% | 1,525,529 |
| 2020-07-16 | 2020-07-14 | 0.260 | 5,869,420 | -3,200 | 1.86% | 1,526,049 |
| 2020-06-11 | 2020-06-09 | 0.350 | 5,872,620 | -6,800 | 1.86% | 2,055,417 |
| 2020-06-10 | 2020-06-08 | 0.350 | 5,879,420 | -4,000 | 1.86% | 2,057,797 |
| 2020-06-04 | 2020-06-02 | 0.395 | 5,883,420 | -800 | 1.86% | 2,323,951 |
| 2020-06-03 | 2020-06-01 | 0.400 | 5,884,220 | -96,000 | 1.86% | 2,353,688 |
| 2020-06-02 | 2020-05-29 | 0.470 | 5,980,220 | -50,000 | 1.89% | 2,810,703 |
| 2020-05-12 | 2020-05-08 | 0.730 | 6,030,220 | +400 | 1.91% | 4,402,061 |
| 2020-05-08 | 2020-05-06 | 0.700 | 6,029,820 | +800 | 1.91% | 4,220,874 |
| 2020-04-29 | 2020-04-27 | 0.860 | 6,029,020 | -400 | 1.91% | 5,184,957 |
| 2020-04-17 | 2020-04-15 | 0.580 | 6,029,420 | -13,520 | 1.91% | 3,497,064 |
| 2020-03-25 | 2020-03-23 | 0.510 | 6,042,940 | -92,000 | 1.91% | 3,081,899 |
| 2020-02-10 | 2020-02-06 | 0.700 | 6,134,940 | -800 | 1.94% | 4,294,458 |
| 2019-12-02 | 2019-11-28 | 0.850 | 6,135,740 | +1,200 | 1.94% | 5,215,379 |
| 2019-11-28 | 2019-11-26 | 1.000 | 6,134,540 | +1,200 | 1.94% | 6,134,540 |
| 2019-10-25 | 2019-10-23 | 0.990 | 6,133,340 | +1,200 | 1.94% | 6,072,007 |
| 2019-09-10 | 2019-09-06 | 1.130 | 6,132,140 | -52,000 | 1.94% | 6,929,318 |
| 2019-07-23 | 2019-07-19 | 1.350 | 6,184,140 | -6,800 | 1.96% | 8,348,589 |
| 2019-07-17 | 2019-07-15 | 1.300 | 6,190,940 | -17,200 | 1.96% | 8,048,222 |
| 2019-07-05 | 2019-07-03 | 1.470 | 6,208,140 | -4,000 | 1.97% | 9,125,966 |
| 2019-06-25 | 2019-06-21 | 1.660 | 6,212,140 | +1,600 | 1.97% | 10,312,152 |
| 2019-06-21 | 2019-06-19 | 1.180 | 6,210,540 | -10,000 | 1.97% | 7,328,437 |
| 2019-06-05 | 2019-06-03 | 1.240 | 6,220,540 | -3,600 | 1.97% | 7,713,470 |
| 2019-06-04 | 2019-05-31 | 1.340 | 6,224,140 | -10,000 | 1.97% | 8,340,348 |
| 2019-06-03 | 2019-05-30 | 1.350 | 6,234,140 | -400 | 1.97% | 8,416,089 |
| 2019-05-29 | 2019-05-27 | 1.230 | 6,234,540 | -400 | 1.97% | 7,668,484 |
| 2019-05-24 | 2019-05-22 | 1.300 | 6,234,940 | -2,000 | 1.97% | 8,105,422 |
| 2019-05-23 | 2019-05-21 | 1.400 | 6,236,940 | -800 | 1.97% | 8,731,716 |
| 2019-05-14 | 2019-05-09 | 1.500 | 6,237,740 | -3,600 | 1.97% | 9,356,610 |
| 2019-05-03 | 2019-04-30 | 1.600 | 6,241,340 | -34,800 | 1.98% | 9,986,144 |
| 2019-05-02 | 2019-04-29 | 1.640 | 6,276,140 | -20,800 | 1.99% | 10,292,870 |
| 2019-04-30 | 2019-04-26 | 1.600 | 6,296,940 | -20,000 | 1.99% | 10,075,104 |
| 2019-04-26 | 2019-04-24 | 1.650 | 6,316,940 | -5,200 | 2.01% | 10,422,951 |
| 2019-04-17 | 2019-04-15 | 1.700 | 6,322,140 | -15,600 | 2.01% | 10,747,638 |
| 2019-04-12 | 2019-04-10 | 2.050 | 6,337,740 | +420,680 | 2.01% | 12,992,367 |
| 2019-04-11 | 2019-04-09 | 2.090 | 5,917,060 | +2,000 | 1.88% | 12,366,655 |
| 2019-04-10 | 2019-04-08 | 2.060 | 5,915,060 | +800 | 1.88% | 12,185,024 |
| 2019-04-08 | 2019-04-03 | 1.980 | 5,914,260 | -47,600 | 1.88% | 11,710,235 |
| 2019-04-03 | 2019-04-01 | 1.100 | 5,961,860 | -10,000 | 1.90% | 6,558,046 |
| 2019-03-26 | 2019-03-22 | 0.910 | 5,971,860 | +6,800 | 1.90% | 5,434,393 |
| 2019-03-22 | 2019-03-20 | 1.080 | 5,965,060 | +3,200 | 1.90% | 6,442,265 |
| 2019-03-07 | 2019-03-05 | 1.200 | 5,961,860 | +4,000 | 1.90% | 7,154,232 |
| 2019-02-28 | 2019-02-26 | 0.780 | 5,957,860 | -800 | 1.89% | 4,647,131 |
| 2019-02-19 | 2019-02-15 | 0.700 | 5,958,660 | -800 | 1.89% | 4,171,062 |
| 2019-02-18 | 2019-02-14 | 0.730 | 5,959,460 | -800 | 1.89% | 4,350,406 |
| 2019-01-29 | 2019-01-25 | 0.740 | 5,960,260 | -2,400 | 1.89% | 4,410,592 |
| 2019-01-07 | 2019-01-03 | 0.700 | 5,962,660 | +4,000 | 1.90% | 4,173,862 |
| 2018-11-29 | 2018-11-27 | 0.690 | 5,958,660 | +7,200 | 1.89% | 4,111,475 |
| 2018-10-30 | 2018-10-26 | 0.860 | 5,951,460 | +3,600 | 1.89% | 5,118,256 |
| 2018-10-22 | 2018-10-18 | 0.760 | 5,947,860 | +46,400 | 1.89% | 4,520,374 |
| 2018-10-05 | 2018-10-03 | 0.950 | 5,901,460 | -4,800 | 1.88% | 5,606,387 |
| 2018-09-07 | 2018-09-05 | 1.000 | 5,906,260 | +10,000 | 1.88% | 5,906,260 |
| 2018-08-31 | 2018-08-29 | 1.110 | 5,896,260 | -2,000 | 1.87% | 6,544,849 |
| 2018-08-15 | 2018-08-13 | 0.950 | 5,898,260 | -49,400 | 1.87% | 5,603,347 |
| 2018-08-02 | 2018-07-31 | 1.190 | 5,947,660 | +20,000 | 1.89% | 7,077,715 |
| 2018-07-31 | 2018-07-27 | 1.320 | 5,927,660 | -400 | 1.88% | 7,824,511 |
| 2018-07-24 | 2018-07-20 | 1.490 | 5,928,060 | +3,600 | 1.88% | 8,832,809 |
| 2018-07-19 | 2018-07-17 | 1.550 | 5,924,460 | +2,400 | 1.88% | 9,182,913 |
| 2018-06-25 | 2018-06-21 | 1.900 | 5,922,060 | +400 | 1.88% | 11,251,914 |
| 2018-06-15 | 2018-06-13 | 1.910 | 5,921,660 | +400 | 1.88% | 11,310,371 |
| 2018-06-14 | 2018-06-12 | 1.940 | 5,921,260 | +2,800 | 1.88% | 11,487,244 |
| 2018-06-08 | 2018-06-06 | 2.080 | 5,918,460 | -2,000 | 1.88% | 12,310,397 |
| 2018-06-01 | 2018-05-30 | 2.030 | 5,920,460 | -400 | 1.88% | 12,018,534 |
| 2018-05-30 | 2018-05-28 | 2.030 | 5,920,860 | -400 | 1.88% | 12,019,346 |
| 2018-05-25 | 2018-05-23 | 1.810 | 5,921,260 | -10,000 | 1.88% | 10,717,481 |
| 2018-05-08 | 2018-05-04 | 1.940 | 5,931,260 | +400 | 1.89% | 11,506,644 |
| 2018-05-04 | 2018-05-02 | 2.100 | 5,930,860 | +1,600 | 1.89% | 12,454,806 |
| 2018-04-27 | 2018-04-25 | 2.220 | 5,929,260 | +2,400 | 1.88% | 13,162,957 |
| 2018-04-25 | 2018-04-23 | 2.260 | 5,926,860 | -8,800 | 1.88% | 13,394,704 |
| 2018-04-24 | 2018-04-20 | 2.270 | 5,935,660 | +1,200 | 1.89% | 13,473,948 |
| 2018-04-23 | 2018-04-19 | 2.290 | 5,934,460 | +3,200 | 1.89% | 13,589,913 |
| 2018-04-17 | 2018-04-13 | 2.250 | 5,931,260 | +1,200 | 1.89% | 13,345,335 |
| 2018-04-11 | 2018-04-09 | 2.310 | 5,930,060 | +12,000 | 1.88% | 13,698,439 |
| 2018-04-04 | 2018-03-29 | 2.250 | 5,918,060 | +11,200 | 1.88% | 13,315,635 |
| 2018-03-28 | 2018-03-26 | 2.380 | 5,906,860 | +26,000 | 1.88% | 14,058,327 |
| 2018-03-27 | 2018-03-23 | 2.120 | 5,880,860 | +1,600 | 1.87% | 12,467,423 |
| 2018-03-26 | 2018-03-22 | 2.380 | 5,879,260 | +1,200 | 1.87% | 13,992,639 |
| 2018-03-21 | 2018-03-19 | 2.450 | 5,878,060 | +27,600 | 1.87% | 14,401,247 |
| 2018-03-20 | 2018-03-16 | 2.440 | 5,850,460 | +52,000 | 1.86% | 14,275,122 |
| 2018-03-16 | 2018-03-14 | 2.450 | 5,798,460 | +25,600 | 1.84% | 14,206,227 |
| 2018-03-15 | 2018-03-13 | 2.440 | 5,772,860 | -400 | 1.84% | 14,085,778 |
| 2018-03-12 | 2018-03-08 | 2.370 | 5,773,260 | +28,000 | 1.84% | 13,682,626 |
| 2018-03-09 | 2018-03-07 | 2.200 | 5,745,260 | -19,600 | 1.83% | 12,639,572 |
| 2018-03-05 | 2018-03-01 | 1.700 | 5,764,860 | +3,600 | 1.83% | 9,800,262 |
| 2018-03-01 | 2018-02-27 | 1.710 | 5,761,260 | -25,200 | 1.83% | 9,851,755 |
| 2018-02-27 | 2018-02-23 | 1.710 | 5,786,460 | -400 | 1.84% | 9,894,847 |
| 2018-02-26 | 2018-02-22 | 1.820 | 5,786,860 | -6,400 | 1.84% | 10,532,085 |
| 2018-02-07 | 2018-02-05 | 1.840 | 5,793,260 | -12,000 | 1.84% | 10,659,598 |
| 2018-01-23 | 2018-01-19 | 1.720 | 5,805,260 | +12,000 | 1.85% | 9,985,047 |
| 2018-01-22 | 2018-01-18 | 1.820 | 5,793,260 | +26,000 | 1.84% | 10,543,733 |
| 2018-01-18 | 2018-01-16 | 1.900 | 5,767,260 | +5,200 | 1.83% | 10,957,794 |
| 2018-01-15 | 2018-01-11 | 1.910 | 5,762,060 | -24,000 | 1.83% | 11,005,535 |
| 2018-01-09 | 2018-01-05 | 1.870 | 5,786,060 | +12,000 | 1.84% | 10,819,932 |
| 2018-01-04 | 2018-01-02 | 2.040 | 5,774,060 | -4,000 | 1.84% | 11,779,082 |
| 2017-12-14 | 2017-12-12 | 1.960 | 5,778,060 | +2,000 | 1.84% | 11,324,998 |
| 2017-12-13 | 2017-12-11 | 1.900 | 5,776,060 | +2,400 | 1.84% | 10,974,514 |
| 2017-12-05 | 2017-12-01 | 2.100 | 5,773,660 | +400 | 1.84% | 12,124,686 |
| 2017-12-04 | 2017-11-30 | 2.100 | 5,773,260 | +2,800 | 1.84% | 12,123,846 |
| 2017-12-01 | 2017-11-29 | 2.200 | 5,770,460 | +2,000 | 1.83% | 12,695,012 |
| 2017-11-30 | 2017-11-28 | 2.270 | 5,768,460 | +400 | 1.83% | 13,094,404 |
| 2017-11-22 | 2017-11-20 | 2.250 | 5,768,060 | +400 | 1.83% | 12,978,135 |
| 2017-11-21 | 2017-11-17 | 2.260 | 5,767,660 | +2,800 | 1.83% | 13,034,912 |
| 2017-11-20 | 2017-11-16 | 2.280 | 5,764,860 | +1,600 | 1.83% | 13,143,881 |
| 2017-11-17 | 2017-11-15 | 2.300 | 5,763,260 | +400 | 1.83% | 13,255,498 |
| 2017-11-16 | 2017-11-14 | 2.300 | 5,762,860 | -8,000 | 1.83% | 13,254,578 |
| 2017-11-15 | 2017-11-13 | 2.400 | 5,770,860 | +4,000 | 1.83% | 13,850,064 |
| 2017-11-13 | 2017-11-09 | 2.350 | 5,766,860 | -1,600 | 1.83% | 13,552,121 |
| 2017-11-10 | 2017-11-08 | 2.370 | 5,768,460 | +400 | 1.83% | 13,671,250 |
| 2017-11-08 | 2017-11-06 | 2.380 | 5,768,060 | +4,000 | 1.83% | 13,727,983 |
| 2017-11-07 | 2017-11-03 | 2.400 | 5,764,060 | +2,400 | 1.83% | 13,833,744 |
| 2017-10-27 | 2017-10-25 | 2.470 | 5,761,660 | +3,200 | 1.83% | 14,231,300 |
| 2017-10-25 | 2017-10-23 | 2.600 | 5,758,460 | -30,000 | 1.83% | 14,971,996 |
| 2017-10-23 | 2017-10-19 | 2.600 | 5,788,460 | +10,000 | 1.84% | 15,049,996 |
| 2017-10-19 | 2017-10-17 | 3.000 | 5,778,460 | +14,000 | 1.84% | 17,335,380 |
| 2017-10-18 | 2017-10-16 | 2.550 | 5,764,460 | -3,480 | 1.83% | 14,699,373 |
| 2017-10-13 | 2017-10-11 | 2.550 | 5,767,940 | -400 | 1.83% | 14,708,247 |
| 2017-10-06 | 2017-10-03 | 2.450 | 5,768,340 | +1,200 | 1.83% | 14,132,433 |
| 2017-10-03 | 2017-09-28 | 2.430 | 5,767,140 | +2,000 | 1.83% | 14,014,150 |
| 2017-09-29 | 2017-09-27 | 2.470 | 5,765,140 | +2,000 | 1.83% | 14,239,896 |
| 2017-09-28 | 2017-09-26 | 2.490 | 5,763,140 | +400 | 1.83% | 14,350,219 |
| 2017-09-26 | 2017-09-22 | 2.600 | 5,762,740 | -2,000 | 1.83% | 14,983,124 |
| 2017-09-25 | 2017-09-21 | 2.600 | 5,764,740 | -4,000 | 1.83% | 14,988,324 |
| 2017-09-22 | 2017-09-20 | 2.500 | 5,768,740 | -63,960 | 1.83% | 14,421,850 |
| 2017-09-20 | 2017-09-18 | 2.550 | 5,832,700 | +1,600 | 1.85% | 14,873,385 |
| 2017-09-15 | 2017-09-13 | 2.650 | 5,831,100 | -8,000 | 1.85% | 15,452,415 |
| 2017-09-13 | 2017-09-11 | 2.600 | 5,839,100 | -2,000 | 1.86% | 15,181,660 |
| 2017-09-08 | 2017-09-06 | 2.650 | 5,841,100 | -3,600 | 1.86% | 15,478,915 |
| 2017-09-07 | 2017-09-05 | 2.750 | 5,844,700 | -8,800 | 1.86% | 16,072,925 |
| 2017-08-31 | 2017-08-29 | 2.700 | 5,853,500 | +14,800 | 1.86% | 15,804,450 |
| 2017-08-30 | 2017-08-28 | 2.500 | 5,838,700 | +400 | 1.86% | 14,596,750 |
| 2017-08-29 | 2017-08-25 | 2.550 | 5,838,300 | -4,800 | 1.86% | 14,887,665 |
| 2017-08-17 | 2017-08-15 | 2.480 | 5,843,100 | +2,000 | 1.86% | 14,490,888 |
| 2017-08-15 | 2017-08-11 | 2.490 | 5,841,100 | +2,000 | 1.86% | 14,544,339 |
| 2017-08-14 | 2017-08-10 | 2.500 | 5,839,100 | -200 | 1.86% | 14,597,750 |
| 2017-08-11 | 2017-08-09 | 2.500 | 5,839,300 | -2,800 | 1.86% | 14,598,250 |
| 2017-08-10 | 2017-08-08 | 2.550 | 5,842,100 | +5,200 | 1.86% | 14,897,355 |
| 2017-08-09 | 2017-08-07 | 2.550 | 5,836,900 | +800 | 1.86% | 14,884,095 |
| 2017-08-07 | 2017-08-03 | 2.600 | 5,836,100 | +6,000 | 1.86% | 15,173,860 |
| 2017-08-03 | 2017-08-01 | 2.600 | 5,830,100 | +400 | 1.85% | 15,158,260 |
| 2017-08-02 | 2017-07-31 | 2.600 | 5,829,700 | +400 | 1.85% | 15,157,220 |
| 2017-07-31 | 2017-07-27 | 2.650 | 5,829,300 | -1,200 | 1.85% | 15,447,645 |
| 2017-07-28 | 2017-07-26 | 2.700 | 5,830,500 | +400 | 1.85% | 15,742,350 |
| 2017-07-27 | 2017-07-25 | 2.700 | 5,830,100 | -68,400 | 1.85% | 15,741,270 |
| 2017-07-26 | 2017-07-24 | 2.750 | 5,898,500 | +800 | 1.88% | 16,220,875 |
| 2017-07-25 | 2017-07-21 | 2.750 | 5,897,700 | -800 | 1.87% | 16,218,675 |
| 2017-07-21 | 2017-07-19 | 2.800 | 5,898,500 | +800 | 1.88% | 16,515,800 |
| 2017-07-20 | 2017-07-18 | 2.750 | 5,897,700 | +800 | 1.87% | 16,218,675 |
| 2017-07-19 | 2017-07-17 | 2.750 | 5,896,900 | +8,000 | 1.87% | 16,216,475 |
| 2017-07-17 | 2017-07-13 | 2.800 | 5,888,900 | -27,200 | 1.87% | 16,488,920 |
| 2017-07-12 | 2017-07-10 | 3.100 | 5,916,100 | -400 | 1.88% | 18,339,910 |
| 2017-07-11 | 2017-07-07 | 2.850 | 5,916,500 | -400 | 1.88% | 16,862,025 |
| 2017-07-10 | 2017-07-06 | 2.850 | 5,916,900 | +1,600 | 1.88% | 16,863,165 |
| 2017-07-06 | 2017-07-04 | 2.600 | 5,915,300 | +400 | 1.88% | 15,379,780 |
| 2017-07-04 | 2017-06-30 | 2.700 | 5,914,900 | +8,000 | 1.88% | 15,970,230 |
| 2017-07-03 | 2017-06-29 | 2.700 | 5,906,900 | +1,200 | 1.88% | 15,948,630 |
| 2017-06-30 | 2017-06-28 | 2.650 | 5,905,700 | -8,640 | 1.88% | 15,650,105 |
| 2017-06-29 | 2017-06-27 | 2.650 | 5,914,340 | -15,200 | 1.88% | 15,673,001 |
| 2017-06-28 | 2017-06-26 | 2.750 | 5,929,540 | -50,400 | 1.88% | 16,306,235 |
| 2017-06-27 | 2017-06-23 | 2.950 | 5,979,940 | +2,400 | 1.90% | 17,640,823 |
| 2017-06-26 | 2017-06-22 | 3.000 | 5,977,540 | -16,400 | 1.90% | 17,932,620 |
| 2017-06-23 | 2017-06-21 | 3.050 | 5,993,940 | +4,800 | 1.91% | 18,281,517 |
| 2017-06-19 | 2017-06-15 | 3.050 | 5,989,140 | +26,000 | 1.90% | 18,266,877 |
| 2017-06-16 | 2017-06-14 | 3.000 | 5,963,140 | +25,200 | 1.90% | 17,889,420 |
| 2017-06-15 | 2017-06-13 | 3.300 | 5,937,940 | +400 | 1.89% | 19,595,202 |
| 2017-06-14 | 2017-06-12 | 3.300 | 5,937,540 | +2,800 | 1.89% | 19,593,882 |
| 2017-06-13 | 2017-06-09 | 3.450 | 5,934,740 | +400 | 1.89% | 20,474,853 |
| 2017-06-12 | 2017-06-08 | 3.500 | 5,934,340 | +10,000 | 1.89% | 20,770,190 |
| 2017-06-09 | 2017-06-07 | 3.500 | 5,924,340 | +79,200 | 1.88% | 20,735,190 |
| 2017-06-08 | 2017-06-06 | 3.700 | 5,845,140 | +1,600 | 1.86% | 21,627,018 |
| 2017-06-07 | 2017-06-05 | 4.150 | 5,843,540 | -10,000 | 1.86% | 24,250,691 |
| 2017-06-05 | 2017-06-01 | 4.250 | 5,853,540 | -91,600 | 1.86% | 24,877,545 |
| 2017-06-02 | 2017-05-31 | 4.500 | 5,945,140 | -44,800 | 1.89% | 26,753,130 |
| 2017-06-01 | 2017-05-29 | 4.400 | 5,989,940 | -24,800 | 1.90% | 26,355,736 |
| 2017-05-31 | 2017-05-26 | 3.650 | 6,014,740 | -5,600 | 1.91% | 21,953,801 |
| 2017-05-29 | 2017-05-25 | 3.500 | 6,020,340 | +121,800 | 1.91% | 21,071,190 |
| 2017-05-26 | 2017-05-24 | 3.750 | 5,898,540 | +4,800 | 1.88% | 22,119,525 |
| 2017-05-25 | 2017-05-23 | 4.300 | 5,893,740 | -176,000 | 1.87% | 25,343,082 |
| 2017-05-24 | 2017-05-22 | 3.450 | 6,069,740 | +86,000 | 1.93% | 20,940,603 |
| 2017-05-16 | 2017-05-12 | 2.700 | 5,983,740 | -3,600 | 1.90% | 16,156,098 |
| 2017-05-10 | 2017-05-08 | 2.800 | 5,987,340 | +400 | 1.90% | 16,764,552 |
| 2017-05-08 | 2017-05-04 | 2.750 | 5,986,940 | -40,000 | 1.90% | 16,464,085 |
| 2017-05-02 | 2017-04-27 | 2.800 | 6,026,940 | -500 | 1.92% | 16,875,432 |
| 2017-04-27 | 2017-04-25 | 2.850 | 6,027,440 | +4,800 | 1.92% | 17,178,204 |
| 2017-04-21 | 2017-04-19 | 2.800 | 6,022,640 | -12,000 | 1.91% | 16,863,392 |
| 2017-04-11 | 2017-04-07 | 2.850 | 6,034,640 | +400 | 1.92% | 17,198,724 |
| 2017-04-10 | 2017-04-06 | 2.850 | 6,034,240 | -400 | 1.92% | 17,197,584 |
| 2017-03-15 | 2017-03-13 | 3.150 | 6,034,640 | -6,400 | 1.92% | 19,009,116 |
| 2017-03-14 | 2017-03-10 | 3.000 | 6,041,040 | -13,600 | 1.92% | 18,123,120 |
| 2017-03-07 | 2017-03-03 | 3.350 | 6,054,640 | -4,000 | 1.92% | 20,283,044 |
| 2017-03-03 | 2017-03-01 | 3.150 | 6,058,640 | +400 | 1.93% | 19,084,716 |
| 2017-02-27 | 2017-02-23 | 3.300 | 6,058,240 | +400 | 1.93% | 19,992,192 |
| 2017-02-24 | 2017-02-22 | 3.200 | 6,057,840 | -10,400 | 1.93% | 19,385,088 |
| 2017-02-21 | 2017-02-17 | 3.300 | 6,068,240 | -16,000 | 1.93% | 20,025,192 |
| 2017-02-15 | 2017-02-13 | 2.900 | 6,084,240 | +400 | 1.93% | 17,644,296 |
| 2017-02-13 | 2017-02-09 | 3.200 | 6,083,840 | +10,400 | 1.93% | 19,468,288 |
| 2017-02-10 | 2017-02-08 | 3.200 | 6,073,440 | +400 | 1.93% | 19,435,008 |
| 2017-02-07 | 2017-02-03 | 3.350 | 6,073,040 | +19,600 | 1.93% | 20,344,684 |
| 2017-02-06 | 2017-02-02 | 3.400 | 6,053,440 | +2,400 | 1.92% | 20,581,696 |
| 2017-01-25 | 2017-01-23 | 3.350 | 6,051,040 | +237,040 | 1.92% | 20,270,984 |
| 2017-01-24 | 2017-01-20 | 3.400 | 5,814,000 | +2,000 | 1.85% | 19,767,600 |
| 2017-01-23 | 2017-01-19 | 3.400 | 5,812,000 | +2,000 | 1.85% | 19,760,800 |
| 2017-01-20 | 2017-01-18 | 3.500 | 5,810,000 | -2,000 | 1.85% | 20,335,000 |
| 2017-01-19 | 2017-01-17 | 3.450 | 5,812,000 | +41,200 | 1.85% | 20,051,400 |
| 2017-01-17 | 2017-01-13 | 3.450 | 5,770,800 | -20,000 | 1.83% | 19,909,260 |
| 2017-01-16 | 2017-01-12 | 3.500 | 5,790,800 | -400 | 1.84% | 20,267,800 |
| 2017-01-12 | 2017-01-10 | 3.600 | 5,791,200 | -3,600 | 1.84% | 20,848,320 |
| 2017-01-10 | 2017-01-06 | 3.400 | 5,794,800 | +70,000 | 1.84% | 19,702,320 |
| 2017-01-09 | 2017-01-05 | 3.450 | 5,724,800 | +100,000 | 1.82% | 19,750,560 |
| 2017-01-06 | 2017-01-04 | 3.350 | 5,624,800 | +99,600 | 1.79% | 18,843,080 |
| 2017-01-05 | 2017-01-03 | 3.400 | 5,525,200 | +400 | 1.76% | 18,785,680 |
| 2017-01-04 | 2016-12-30 | 3.400 | 5,524,800 | +1,600 | 1.76% | 18,784,320 |
| 2017-01-03 | 2016-12-29 | 3.500 | 5,523,200 | -400 | 1.76% | 19,331,200 |
| 2016-12-30 | 2016-12-28 | 3.550 | 5,523,600 | +8,400 | 1.76% | 19,608,780 |
| 2016-12-29 | 2016-12-23 | 3.500 | 5,515,200 | +13,200 | 1.75% | 19,303,200 |
| 2016-12-28 | 2016-12-22 | 3.500 | 5,502,000 | +11,200 | 1.75% | 19,257,000 |
| 2016-12-20 | 2016-12-16 | 3.700 | 5,490,800 | +2,000 | 1.75% | 20,315,960 |
| 2016-12-19 | 2016-12-15 | 3.600 | 5,488,800 | +1,200 | 1.74% | 19,759,680 |
| 2016-12-15 | 2016-12-13 | 3.500 | 5,487,600 | -4,000 | 1.74% | 19,206,600 |
| 2016-12-14 | 2016-12-12 | 3.450 | 5,491,600 | -4,400 | 1.75% | 18,946,020 |
| 2016-12-13 | 2016-12-09 | 3.750 | 5,496,000 | +17,600 | 1.75% | 20,610,000 |
| 2016-12-09 | 2016-12-07 | 3.750 | 5,478,400 | +400 | 1.74% | 20,544,000 |
| 2016-12-07 | 2016-12-05 | 3.900 | 5,478,000 | +11,200 | 1.74% | 21,364,200 |
| 2016-12-06 | 2016-12-02 | 4.000 | 5,466,800 | +12,000 | 1.74% | 21,867,200 |
| 2016-11-30 | 2016-11-28 | 4.150 | 5,454,800 | -4,000 | 1.73% | 22,637,420 |
| 2016-11-29 | 2016-11-25 | 4.150 | 5,458,800 | -58,000 | 1.74% | 22,654,020 |
| 2016-11-24 | 2016-11-22 | 4.200 | 5,516,800 | -800 | 1.75% | 23,170,560 |
| 2016-11-23 | 2016-11-21 | 4.200 | 5,517,600 | +35,600 | 1.75% | 23,173,920 |
| 2016-11-22 | 2016-11-18 | 3.900 | 5,482,000 | +197,200 | 1.74% | 21,379,800 |
| 2016-11-21 | 2016-11-17 | 3.900 | 5,284,800 | -2,000 | 1.68% | 20,610,720 |
| 2016-11-18 | 2016-11-16 | 3.750 | 5,286,800 | +5,600 | 1.68% | 19,825,500 |
| 2016-11-17 | 2016-11-15 | 3.750 | 5,281,200 | +400 | 1.68% | 19,804,500 |
| 2016-11-15 | 2016-11-11 | 3.800 | 5,280,800 | -31,200 | 1.68% | 20,067,040 |
| 2016-11-14 | 2016-11-10 | 3.650 | 5,312,000 | +2,000 | 1.69% | 19,388,800 |
| 2016-11-11 | 2016-11-09 | 3.450 | 5,310,000 | -800 | 1.69% | 18,319,500 |
| 2016-11-10 | 2016-11-08 | 3.650 | 5,310,800 | -4,000 | 1.69% | 19,384,420 |
| 2016-11-09 | 2016-11-07 | 3.850 | 5,314,800 | +800 | 1.69% | 20,461,980 |
| 2016-11-07 | 2016-11-03 | 3.500 | 5,314,000 | +4,000 | 1.69% | 18,599,000 |
| 2016-11-04 | 2016-11-02 | 3.350 | 5,310,000 | +1,200 | 1.69% | 17,788,500 |
| 2016-11-02 | 2016-10-31 | 3.450 | 5,308,800 | +4,000 | 1.69% | 18,315,360 |
| 2016-11-01 | 2016-10-28 | 3.700 | 5,304,800 | +2,400 | 1.69% | 19,627,760 |
| 2016-10-28 | 2016-10-26 | 3.900 | 5,302,400 | +98,800 | 1.69% | 20,679,360 |
| 2016-10-27 | 2016-10-25 | 3.900 | 5,203,600 | +22,000 | 1.65% | 20,294,040 |
| 2016-10-26 | 2016-10-24 | 3.750 | 5,181,600 | +41,200 | 1.65% | 19,431,000 |
| 2016-10-25 | 2016-10-20 | 3.950 | 5,140,400 | -1,600 | 1.63% | 20,304,580 |
| 2016-10-20 | 2016-10-18 | 3.700 | 5,142,000 | +41,600 | 1.63% | 19,025,400 |
| 2016-10-19 | 2016-10-17 | 3.750 | 5,100,400 | +100,000 | 1.62% | 19,126,500 |
| 2016-10-17 | 2016-10-13 | 3.650 | 5,000,400 | -4,000 | 1.59% | 18,251,460 |
| 2016-10-14 | 2016-10-12 | 3.800 | 5,004,400 | +38,000 | 1.59% | 19,016,720 |
| 2016-10-13 | 2016-10-11 | 4.000 | 4,966,400 | +20,000 | 1.58% | 19,865,600 |
| 2016-10-12 | 2016-10-07 | 4.150 | 4,946,400 | -12,400 | 1.57% | 20,527,560 |
| 2016-10-11 | 2016-10-06 | 4.200 | 4,958,800 | +1,600 | 1.58% | 20,826,960 |
| 2016-10-07 | 2016-10-05 | 4.050 | 4,957,200 | -6,400 | 1.58% | 20,076,660 |
| 2016-10-06 | 2016-10-04 | 4.150 | 4,963,600 | -55,200 | 1.58% | 20,598,940 |
| 2016-10-05 | 2016-10-03 | 4.350 | 5,018,800 | +26,400 | 1.60% | 21,831,780 |
| 2016-10-04 | 2016-09-30 | 3.900 | 4,992,400 | +12,400 | 1.59% | 19,470,360 |
| 2016-10-03 | 2016-09-29 | 4.000 | 4,980,000 | +20,400 | 1.58% | 19,920,000 |
| 2016-09-29 | 2016-09-27 | 3.650 | 4,959,600 | +8,400 | 1.58% | 18,102,540 |
| 2016-09-28 | 2016-09-26 | 3.700 | 4,951,200 | +1,600 | 1.57% | 18,319,440 |
| 2016-09-27 | 2016-09-23 | 3.850 | 4,949,600 | +20,400 | 1.57% | 19,055,960 |
| 2016-09-26 | 2016-09-22 | 3.850 | 4,929,200 | -24,000 | 1.57% | 18,977,420 |
| 2016-09-23 | 2016-09-21 | 3.250 | 4,953,200 | +36,000 | 1.57% | 16,097,900 |
| 2016-09-22 | 2016-09-20 | 2.550 | 4,917,200 | -400 | 1.56% | 12,538,860 |
| 2016-09-13 | 2016-09-09 | 2.600 | 4,917,600 | -20,000 | 1.56% | 12,785,760 |
| 2016-09-12 | 2016-09-08 | 2.650 | 4,937,600 | -8,000 | 1.57% | 13,084,640 |
| 2016-09-09 | 2016-09-07 | 2.650 | 4,945,600 | +7,880 | 1.57% | 13,105,840 |
| 2016-09-08 | 2016-09-06 | 2.650 | 4,937,720 | -400 | 1.57% | 13,084,958 |
| 2016-09-07 | 2016-09-05 | 2.550 | 4,938,120 | +6,000 | 1.57% | 12,592,206 |
| 2016-09-06 | 2016-09-02 | 2.600 | 4,932,120 | +22,000 | 1.57% | 12,823,512 |
| 2016-09-05 | 2016-09-01 | 2.400 | 4,910,120 | +6,000 | 1.56% | 11,784,288 |
| 2016-08-30 | 2016-08-26 | 2.500 | 4,904,120 | -400 | 1.56% | 12,260,300 |
| 2016-08-26 | 2016-08-24 | 2.500 | 4,904,520 | -14,800 | 1.56% | 12,261,300 |
| 2016-08-25 | 2016-08-23 | 2.500 | 4,919,320 | +19,600 | 1.56% | 12,298,300 |
| 2016-08-24 | 2016-08-22 | 2.500 | 4,899,720 | -10,000 | 1.56% | 12,249,300 |
| 2016-08-23 | 2016-08-19 | 2.600 | 4,909,720 | +10,000 | 1.56% | 12,765,272 |
| 2016-08-22 | 2016-08-18 | 2.500 | 4,899,720 | +34,400 | 1.56% | 12,249,300 |
| 2016-08-19 | 2016-08-17 | 2.500 | 4,865,320 | -400 | 1.55% | 12,163,300 |
| 2016-08-18 | 2016-08-16 | 2.600 | 4,865,720 | +18,800 | 1.55% | 12,650,872 |
| 2016-08-17 | 2016-08-15 | 2.550 | 4,846,920 | +24,400 | 1.54% | 12,359,646 |
| 2016-08-16 | 2016-08-12 | 2.360 | 4,822,520 | -23,600 | 1.53% | 11,381,147 |
| 2016-08-09 | 2016-08-05 | 2.190 | 4,846,120 | +7,600 | 1.54% | 10,613,003 |
| 2016-08-08 | 2016-08-04 | 2.180 | 4,838,520 | +44,000 | 1.54% | 10,547,974 |
| 2016-08-05 | 2016-08-03 | 2.190 | 4,794,520 | +8,000 | 1.52% | 10,499,999 |
| 2016-08-04 | 2016-08-01 | 2.110 | 4,786,520 | +400 | 1.52% | 10,099,557 |
| 2016-08-03 | 2016-07-29 | 2.020 | 4,786,120 | -4,000 | 1.52% | 9,667,962 |
| 2016-08-01 | 2016-07-28 | 2.090 | 4,790,120 | +2,000 | 1.52% | 10,011,351 |
| 2016-07-28 | 2016-07-26 | 2.140 | 4,788,120 | -400 | 1.52% | 10,246,577 |
| 2016-07-27 | 2016-07-25 | 2.130 | 4,788,520 | +1,200 | 1.52% | 10,199,548 |
| 2016-07-25 | 2016-07-21 | 2.110 | 4,787,320 | -800 | 1.52% | 10,101,245 |
| 2016-07-22 | 2016-07-20 | 2.100 | 4,788,120 | -6,400 | 1.52% | 10,055,052 |
| 2016-07-21 | 2016-07-19 | 1.910 | 4,794,520 | -7,200 | 1.52% | 9,157,533 |
| 2016-07-19 | 2016-07-15 | 1.870 | 4,801,720 | -800 | 1.53% | 8,979,216 |
| 2016-07-15 | 2016-07-13 | 1.860 | 4,802,520 | -400 | 1.53% | 8,932,687 |
| 2016-07-14 | 2016-07-12 | 1.800 | 4,802,920 | -2,800 | 1.53% | 8,645,256 |
| 2016-07-07 | 2016-07-05 | 1.700 | 4,805,720 | -4,000 | 1.53% | 8,169,724 |
| 2016-07-05 | 2016-06-30 | 1.690 | 4,809,720 | -3,200 | 1.53% | 8,128,427 |
| 2016-07-04 | 2016-06-29 | 1.650 | 4,812,920 | -8,400 | 1.53% | 7,941,318 |
| 2016-06-30 | 2016-06-28 | 1.670 | 4,821,320 | +800 | 1.53% | 8,051,604 |
| 2016-06-28 | 2016-06-24 | 1.690 | 4,820,520 | +1,200 | 1.53% | 8,146,679 |
| 2016-06-24 | 2016-06-22 | 1.760 | 4,819,320 | -80,600 | 1.53% | 8,482,003 |
| 2016-06-23 | 2016-06-21 | 1.830 | 4,899,920 | -15,600 | 1.56% | 8,966,854 |
| 2016-06-21 | 2016-06-17 | 1.890 | 4,915,520 | +800 | 1.56% | 9,290,333 |
| 2016-06-16 | 2016-06-14 | 1.890 | 4,914,720 | +8,000 | 1.56% | 9,288,821 |
| 2016-06-03 | 2016-06-01 | 2.010 | 4,906,720 | -400 | 1.56% | 9,862,507 |
| 2016-06-01 | 2016-05-30 | 1.980 | 4,907,120 | -400 | 1.56% | 9,716,098 |
| 2016-05-26 | 2016-05-24 | 1.950 | 4,907,520 | +400 | 1.56% | 9,569,664 |
| 2016-05-25 | 2016-05-23 | 1.940 | 4,907,120 | +800 | 1.56% | 9,519,813 |
| 2016-05-23 | 2016-05-19 | 1.980 | 4,906,320 | +400 | 1.56% | 9,714,514 |
| 2016-05-20 | 2016-05-18 | 1.980 | 4,905,920 | +400 | 1.56% | 9,713,722 |
| 2016-05-18 | 2016-05-16 | 2.040 | 4,905,520 | -4,800 | 1.56% | 10,007,261 |
| 2016-05-16 | 2016-05-12 | 2.030 | 4,910,320 | -187,200 | 1.56% | 9,967,950 |
| 2016-05-06 | 2016-05-04 | 2.050 | 5,097,520 | +400 | 1.62% | 10,449,916 |
| 2016-05-04 | 2016-04-29 | 2.000 | 5,097,120 | +400 | 1.62% | 10,194,240 |
| 2016-04-19 | 2016-04-15 | 2.260 | 5,096,720 | -3,200 | 1.62% | 11,518,587 |
| 2016-04-14 | 2016-04-12 | 2.080 | 5,099,920 | -400 | 1.62% | 10,607,834 |
| 2016-04-12 | 2016-04-08 | 2.010 | 5,100,320 | +1,600 | 1.62% | 10,251,643 |
| 2016-03-30 | 2016-03-24 | 2.090 | 5,098,720 | +400 | 1.62% | 10,656,325 |
| 2016-03-29 | 2016-03-23 | 2.180 | 5,098,320 | +403,960 | 1.62% | 11,114,338 |
| 2016-03-24 | 2016-03-22 | 2.240 | 4,694,360 | +2,000 | 1.49% | 10,515,366 |
| 2016-03-21 | 2016-03-17 | 2.250 | 4,692,360 | -21,200 | 1.49% | 10,557,810 |
| 2016-03-18 | 2016-03-16 | 2.240 | 4,713,560 | -4,800 | 1.50% | 10,558,374 |
| 2016-03-15 | 2016-03-11 | 2.500 | 4,718,360 | -5,600 | 1.50% | 11,795,900 |
| 2016-03-09 | 2016-03-07 | 2.490 | 4,723,960 | +800 | 1.50% | 11,762,660 |
| 2016-03-08 | 2016-03-04 | 2.440 | 4,723,160 | -19,200 | 1.50% | 11,524,510 |
| 2016-03-03 | 2016-03-01 | 2.400 | 4,742,360 | +37,200 | 1.51% | 11,381,664 |
| 2016-03-01 | 2016-02-26 | 2.460 | 4,705,160 | +2,400 | 1.50% | 11,574,694 |
| 2016-02-29 | 2016-02-25 | 2.440 | 4,702,760 | -69,600 | 1.50% | 11,474,734 |
| 2016-02-26 | 2016-02-24 | 2.500 | 4,772,360 | +8,000 | 1.52% | 11,930,900 |
| 2016-02-25 | 2016-02-23 | 2.600 | 4,764,360 | -4,800 | 1.51% | 12,387,336 |
| 2016-02-24 | 2016-02-22 | 2.440 | 4,769,160 | +6,000 | 1.52% | 11,636,750 |
| 2016-02-22 | 2016-02-18 | 2.210 | 4,763,160 | -4,800 | 1.51% | 10,526,584 |
| 2016-02-17 | 2016-02-15 | 2.090 | 4,767,960 | -400 | 1.52% | 9,965,036 |
| 2016-02-05 | 2016-02-03 | 1.960 | 4,768,360 | +10,400 | 1.52% | 9,345,986 |
| 2016-02-03 | 2016-02-01 | 1.870 | 4,757,960 | +4,800 | 1.51% | 8,897,385 |
| 2016-02-02 | 2016-01-29 | 2.030 | 4,753,160 | +400 | 1.51% | 9,648,915 |
| 2016-02-01 | 2016-01-28 | 1.980 | 4,752,760 | +800 | 1.51% | 9,410,465 |
| 2016-01-29 | 2016-01-27 | 1.980 | 4,751,960 | +400 | 1.51% | 9,408,881 |
| 2016-01-28 | 2016-01-26 | 1.990 | 4,751,560 | +6,000 | 1.51% | 9,455,604 |
| 2016-01-26 | 2016-01-22 | 2.020 | 4,745,560 | +800 | 1.51% | 9,586,031 |
| 2016-01-25 | 2016-01-21 | 1.920 | 4,744,760 | +10,000 | 1.51% | 9,109,939 |
| 2016-01-22 | 2016-01-20 | 1.970 | 4,734,760 | +6,000 | 1.51% | 9,327,477 |
| 2016-01-19 | 2016-01-15 | 2.180 | 4,728,760 | +800 | 1.50% | 10,308,697 |
| 2016-01-15 | 2016-01-13 | 2.290 | 4,727,960 | +4,000 | 1.50% | 10,827,028 |
| 2016-01-14 | 2016-01-12 | 2.320 | 4,723,960 | +400 | 1.50% | 10,959,587 |
| 2016-01-13 | 2016-01-11 | 2.380 | 4,723,560 | +400 | 1.50% | 11,242,073 |
| 2016-01-12 | 2016-01-08 | 2.550 | 4,723,160 | +4,800 | 1.50% | 12,044,058 |
| 2016-01-11 | 2016-01-07 | 2.480 | 4,718,360 | +1,200 | 1.50% | 11,701,533 |
| 2015-12-30 | 2015-12-28 | 2.900 | 4,717,160 | -800 | 1.50% | 13,679,764 |
| 2015-12-29 | 2015-12-24 | 2.900 | 4,717,960 | -1,600 | 1.50% | 13,682,084 |
| 2015-12-28 | 2015-12-22 | 2.650 | 4,719,560 | +2,000 | 1.50% | 12,506,834 |
| 2015-12-22 | 2015-12-18 | 2.750 | 4,717,560 | +400 | 1.50% | 12,973,290 |
| 2015-12-18 | 2015-12-16 | 2.850 | 4,717,160 | -400 | 1.50% | 13,443,906 |
| 2015-12-16 | 2015-12-14 | 2.750 | 4,717,560 | +2,000 | 1.50% | 12,973,290 |
| 2015-12-09 | 2015-12-07 | 2.900 | 4,715,560 | -4,000 | 1.50% | 13,675,124 |
| 2015-12-08 | 2015-12-04 | 3.050 | 4,719,560 | +6,000 | 1.50% | 14,394,658 |
| 2015-12-07 | 2015-12-03 | 3.100 | 4,713,560 | +2,000 | 1.50% | 14,612,036 |
| 2015-12-04 | 2015-12-02 | 2.800 | 4,711,560 | +2,000 | 1.50% | 13,192,368 |
| 2015-12-03 | 2015-12-01 | 2.850 | 4,709,560 | +400 | 1.50% | 13,422,246 |
| 2015-12-02 | 2015-11-30 | 2.800 | 4,709,160 | +1,200 | 1.50% | 13,185,648 |
| 2015-12-01 | 2015-11-27 | 2.850 | 4,707,960 | +800 | 1.50% | 13,417,686 |
| 2015-11-30 | 2015-11-26 | 2.900 | 4,707,160 | +800 | 1.50% | 13,650,764 |
| 2015-11-26 | 2015-11-24 | 3.150 | 4,706,360 | -16,800 | 1.50% | 14,825,034 |
| 2015-11-25 | 2015-11-23 | 3.250 | 4,723,160 | -400 | 1.50% | 15,350,270 |
| 2015-11-23 | 2015-11-19 | 3.150 | 4,723,560 | +800 | 1.50% | 14,879,214 |
| 2015-11-20 | 2015-11-18 | 2.750 | 4,722,760 | +800 | 1.50% | 12,987,590 |
| 2015-11-19 | 2015-11-17 | 3.000 | 4,721,960 | +3,200 | 1.50% | 14,165,880 |
| 2015-11-18 | 2015-11-16 | 3.050 | 4,718,760 | +800 | 1.50% | 14,392,218 |
| 2015-11-17 | 2015-11-13 | 3.250 | 4,717,960 | -2,000 | 1.50% | 15,333,370 |
| 2015-11-13 | 2015-11-11 | 3.200 | 4,719,960 | +1,200 | 1.50% | 15,103,872 |
| 2015-11-12 | 2015-11-10 | 3.250 | 4,718,760 | +400 | 1.50% | 15,335,970 |
| 2015-11-11 | 2015-11-09 | 3.350 | 4,718,360 | +400 | 1.50% | 15,806,506 |
| 2015-11-10 | 2015-11-06 | 3.500 | 4,717,960 | +400 | 1.50% | 16,512,860 |
| 2015-11-05 | 2015-11-03 | 3.600 | 4,717,560 | +400 | 1.50% | 16,983,216 |
| 2015-11-04 | 2015-11-02 | 3.500 | 4,717,160 | -200 | 1.50% | 16,510,060 |
| 2015-11-03 | 2015-10-30 | 3.700 | 4,717,360 | +1,600 | 1.50% | 17,454,232 |
| 2015-10-30 | 2015-10-28 | 3.800 | 4,715,760 | +4,800 | 1.50% | 17,919,888 |
| 2015-10-29 | 2015-10-27 | 3.850 | 4,710,960 | +800 | 1.50% | 18,137,196 |
| 2015-10-27 | 2015-10-23 | 4.000 | 4,710,160 | +800 | 1.50% | 18,840,640 |
| 2015-10-26 | 2015-10-22 | 4.150 | 4,709,360 | -4,000 | 1.50% | 19,543,844 |
| 2015-10-23 | 2015-10-20 | 4.250 | 4,713,360 | -12,800 | 1.50% | 20,031,780 |
| 2015-10-22 | 2015-10-19 | 4.200 | 4,726,160 | -8,800 | 1.50% | 19,849,872 |
| 2015-10-19 | 2015-10-15 | 4.000 | 4,734,960 | +7,200 | 1.51% | 18,939,840 |
| 2015-10-16 | 2015-10-14 | 4.050 | 4,727,760 | +4,800 | 1.50% | 19,147,428 |
| 2015-10-15 | 2015-10-13 | 4.400 | 4,722,960 | -6,800 | 1.50% | 20,781,024 |
| 2015-10-14 | 2015-10-12 | 4.150 | 4,729,760 | -1,200 | 1.50% | 19,628,504 |
| 2015-10-13 | 2015-10-09 | 4.650 | 4,730,960 | -50,000 | 1.50% | 21,998,964 |
| 2015-10-12 | 2015-10-08 | 2.290 | 4,780,960 | -400 | 1.52% | 10,948,398 |
| 2015-10-08 | 2015-10-06 | 2.290 | 4,781,360 | -4,000 | 1.52% | 10,949,314 |
| 2015-10-06 | 2015-10-02 | 2.220 | 4,785,360 | -400 | 1.52% | 10,623,499 |
| 2015-09-25 | 2015-09-23 | 2.110 | 4,785,760 | +2,000 | 1.52% | 10,097,954 |
| 2015-09-23 | 2015-09-21 | 2.180 | 4,783,760 | +2,000 | 1.52% | 10,428,597 |
| 2015-09-11 | 2015-09-09 | 2.300 | 4,781,760 | -1,600 | 1.52% | 10,998,048 |
| 2015-09-10 | 2015-09-08 | 2.100 | 4,783,360 | -400 | 1.52% | 10,045,056 |
| 2015-09-09 | 2015-09-07 | 2.060 | 4,783,760 | +400 | 1.52% | 9,854,546 |
| 2015-09-07 | 2015-09-02 | 2.100 | 4,783,360 | +400 | 1.52% | 10,045,056 |
| 2015-09-01 | 2015-08-28 | 2.160 | 4,782,960 | -1,600 | 1.52% | 10,331,194 |
| 2015-08-28 | 2015-08-26 | 2.020 | 4,784,560 | +20,800 | 1.52% | 9,664,811 |
| 2015-08-27 | 2015-08-25 | 2.030 | 4,763,760 | +400 | 1.51% | 9,670,433 |
| 2015-08-26 | 2015-08-24 | 2.200 | 4,763,360 | +1,600 | 1.51% | 10,479,392 |
| 2015-08-25 | 2015-08-21 | 2.600 | 4,761,760 | +800 | 1.51% | 12,380,576 |
| 2015-08-14 | 2015-08-12 | 2.850 | 4,760,960 | +9,200 | 1.51% | 13,568,736 |
| 2015-08-13 | 2015-08-11 | 2.850 | 4,751,760 | -1,600 | 1.51% | 13,542,516 |
| 2015-08-10 | 2015-08-06 | 2.850 | 4,753,360 | +1,200 | 1.51% | 13,547,076 |
| 2015-08-03 | 2015-07-30 | 2.900 | 4,752,160 | -70,400 | 1.51% | 13,781,264 |
| 2015-07-31 | 2015-07-29 | 2.850 | 4,822,560 | -50,800 | 1.53% | 13,744,296 |
| 2015-07-30 | 2015-07-28 | 2.750 | 4,873,360 | -29,200 | 1.55% | 13,401,740 |
| 2015-07-29 | 2015-07-27 | 2.800 | 4,902,560 | -9,600 | 1.56% | 13,727,168 |
| 2015-07-28 | 2015-07-24 | 3.100 | 4,912,160 | -45,200 | 1.56% | 15,227,696 |
| 2015-07-27 | 2015-07-23 | 3.150 | 4,957,360 | -49,600 | 1.58% | 15,615,684 |
| 2015-07-24 | 2015-07-22 | 3.050 | 5,006,960 | +6,000 | 1.59% | 15,271,228 |
| 2015-07-23 | 2015-07-21 | 3.050 | 5,000,960 | -31,600 | 1.59% | 15,252,928 |
| 2015-07-22 | 2015-07-20 | 3.050 | 5,032,560 | -29,200 | 1.60% | 15,349,308 |
| 2015-07-21 | 2015-07-17 | 3.150 | 5,061,760 | -40,000 | 1.61% | 15,944,544 |
| 2015-07-20 | 2015-07-16 | 3.150 | 5,101,760 | +12,000 | 1.62% | 16,070,544 |
| 2015-07-17 | 2015-07-15 | 3.200 | 5,089,760 | +2,400 | 1.62% | 16,287,232 |
| 2015-07-16 | 2015-07-14 | 3.350 | 5,087,360 | +31,200 | 1.62% | 17,042,656 |
| 2015-07-15 | 2015-07-13 | 3.200 | 5,056,160 | -104,400 | 1.61% | 16,179,712 |
| 2015-07-14 | 2015-07-10 | 3.100 | 5,160,560 | -108,800 | 1.64% | 15,997,736 |
| 2015-07-13 | 2015-07-09 | 2.900 | 5,269,360 | +4,400 | 1.68% | 15,281,144 |
| 2015-07-10 | 2015-07-08 | 2.800 | 5,264,960 | +11,200 | 1.67% | 14,741,888 |
| 2015-07-09 | 2015-07-07 | 3.200 | 5,253,760 | +9,200 | 1.67% | 16,812,032 |
| 2015-07-08 | 2015-07-06 | 3.250 | 5,244,560 | +24,800 | 1.67% | 17,044,820 |
| 2015-07-07 | 2015-07-03 | 3.900 | 5,219,760 | +61,600 | 1.66% | 20,357,064 |
| 2015-07-03 | 2015-06-30 | 4.400 | 5,158,160 | -5,600 | 1.64% | 22,695,904 |
| 2015-07-02 | 2015-06-29 | 4.300 | 5,163,760 | -400 | 1.64% | 22,204,168 |
| 2015-06-29 | 2015-06-25 | 4.850 | 5,164,160 | -14,000 | 1.64% | 25,046,176 |
| 2015-06-26 | 2015-06-24 | 5.100 | 5,178,160 | -3,200 | 1.65% | 26,408,616 |
| 2015-06-25 | 2015-06-23 | 4.500 | 5,181,360 | -4,000 | 1.65% | 23,316,120 |
| 2015-06-24 | 2015-06-22 | 4.650 | 5,185,360 | -8,000 | 1.65% | 24,111,924 |
| 2015-06-18 | 2015-06-16 | 4.500 | 5,193,360 | +2,400 | 1.65% | 23,370,120 |
| 2015-06-16 | 2015-06-12 | 4.650 | 5,190,960 | +11,600 | 1.65% | 24,137,964 |
| 2015-06-15 | 2015-06-11 | 4.750 | 5,179,360 | -400 | 1.65% | 24,601,960 |
| 2015-06-12 | 2015-06-10 | 4.700 | 5,179,760 | -800 | 1.65% | 24,344,872 |
| 2015-06-11 | 2015-06-09 | 4.850 | 5,180,560 | +2,800 | 1.65% | 25,125,716 |
| 2015-06-10 | 2015-06-08 | 5.200 | 5,177,760 | +3,600 | 1.65% | 26,924,352 |
| 2015-06-09 | 2015-06-05 | 5.400 | 5,174,160 | -8,400 | 1.64% | 27,940,464 |
| 2015-06-08 | 2015-06-04 | 5.700 | 5,182,560 | -27,200 | 1.65% | 29,540,592 |
| 2015-06-05 | 2015-06-03 | 5.700 | 5,209,760 | -4,800 | 1.66% | 29,695,632 |
| 2015-06-04 | 2015-06-02 | 5.100 | 5,214,560 | -12,000 | 1.66% | 26,594,256 |
| 2015-06-03 | 2015-06-01 | 5.000 | 5,226,560 | +2,400 | 1.66% | 26,132,800 |
| 2015-06-02 | 2015-05-29 | 4.900 | 5,224,160 | -8,000 | 1.66% | 25,598,384 |
| 2015-06-01 | 2015-05-28 | 5.300 | 5,232,160 | -56,000 | 1.66% | 27,730,448 |
| 2015-05-28 | 2015-05-26 | 4.900 | 5,288,160 | +2,800 | 1.68% | 25,911,984 |
| 2015-05-22 | 2015-05-20 | 4.800 | 5,285,360 | +8,000 | 1.68% | 25,369,728 |
| 2015-05-21 | 2015-05-19 | 5.000 | 5,277,360 | +800 | 1.68% | 26,386,800 |
| 2015-05-20 | 2015-05-18 | 4.950 | 5,276,560 | +4,280 | 1.68% | 26,118,972 |
| 2015-05-19 | 2015-05-15 | 4.850 | 5,272,280 | -20,400 | 1.68% | 25,570,558 |
| 2015-05-14 | 2015-05-12 | 4.900 | 5,292,680 | -4,400 | 1.68% | 25,934,132 |
| 2015-05-13 | 2015-05-11 | 4.650 | 5,297,080 | +1,200 | 1.68% | 24,631,422 |
| 2015-05-12 | 2015-05-08 | 4.650 | 5,295,880 | +4,000 | 1.68% | 24,625,842 |
| 2015-04-29 | 2015-04-27 | 4.800 | 5,291,880 | -14,000 | 1.68% | 25,401,024 |
| 2015-04-28 | 2015-04-24 | 4.800 | 5,305,880 | -11,200 | 1.69% | 25,468,224 |
| 2015-04-27 | 2015-04-23 | 4.800 | 5,317,080 | +6,400 | 1.69% | 25,521,984 |
| 2015-04-23 | 2015-04-21 | 4.850 | 5,310,680 | +800 | 1.69% | 25,756,798 |
| 2015-04-21 | 2015-04-17 | 4.950 | 5,309,880 | +16,800 | 1.69% | 26,283,906 |
| 2015-04-20 | 2015-04-16 | 5.200 | 5,293,080 | -8,000 | 1.68% | 27,524,016 |
| 2015-04-16 | 2015-04-14 | 5.300 | 5,301,080 | -800 | 1.69% | 28,095,724 |
| 2015-04-15 | 2015-04-13 | 5.500 | 5,301,880 | -23,600 | 1.69% | 29,160,340 |
| 2015-04-14 | 2015-04-10 | 5.200 | 5,325,480 | +1,600 | 1.69% | 27,692,496 |
| 2015-04-13 | 2015-04-09 | 5.200 | 5,323,880 | -4,400 | 1.69% | 27,684,176 |
| 2015-04-10 | 2015-04-08 | 5.300 | 5,328,280 | -49,200 | 1.69% | 28,239,884 |
| 2015-04-09 | 2015-04-02 | 5.300 | 5,377,480 | -24,800 | 1.71% | 28,500,644 |
| 2015-04-02 | 2015-03-31 | 4.550 | 5,402,280 | -16,000 | 1.72% | 24,580,374 |
| 2015-04-01 | 2015-03-30 | 4.250 | 5,418,280 | -4,400 | 1.72% | 23,027,690 |
| 2015-03-31 | 2015-03-27 | 4.500 | 5,422,680 | -18,000 | 1.72% | 24,402,060 |
| 2015-03-30 | 2015-03-26 | 4.700 | 5,440,680 | -16,000 | 1.73% | 25,571,196 |
| 2015-03-27 | 2015-03-25 | 4.850 | 5,456,680 | -17,200 | 1.73% | 26,464,898 |
| 2015-03-26 | 2015-03-24 | 4.800 | 5,473,880 | -19,600 | 1.74% | 26,274,624 |
| 2015-03-25 | 2015-03-23 | 4.650 | 5,493,480 | -12,000 | 1.75% | 25,544,682 |
| 2015-03-24 | 2015-03-20 | 4.700 | 5,505,480 | -8,000 | 1.75% | 25,875,756 |
| 2015-03-23 | 2015-03-19 | 4.750 | 5,513,480 | -30,800 | 1.75% | 26,189,030 |
| 2015-03-20 | 2015-03-18 | 4.800 | 5,544,280 | -5,600 | 1.76% | 26,612,544 |
| 2015-03-19 | 2015-03-17 | 4.750 | 5,549,880 | +400 | 1.76% | 26,361,930 |
| 2015-03-17 | 2015-03-13 | 4.900 | 5,549,480 | -10,000 | 1.76% | 27,192,452 |
| 2015-03-13 | 2015-03-11 | 4.750 | 5,559,480 | +400 | 1.77% | 26,407,530 |
| 2015-03-12 | 2015-03-10 | 4.950 | 5,559,080 | -11,200 | 1.77% | 27,517,446 |
| 2015-03-11 | 2015-03-09 | 5.200 | 5,570,280 | +2,000 | 1.77% | 28,965,456 |
| 2015-03-09 | 2015-03-05 | 5.300 | 5,568,280 | -11,200 | 1.77% | 29,511,884 |
| 2015-03-06 | 2015-03-04 | 5.500 | 5,579,480 | +3,200 | 1.77% | 30,687,140 |
| 2015-03-05 | 2015-03-03 | 5.400 | 5,576,280 | +400 | 1.77% | 30,111,912 |
| 2015-03-04 | 2015-03-02 | 5.500 | 5,575,880 | -4,000 | 1.77% | 30,667,340 |
| 2015-03-03 | 2015-02-27 | 5.400 | 5,579,880 | +1,200 | 1.77% | 30,131,352 |
| 2015-03-02 | 2015-02-26 | 5.500 | 5,578,680 | +1,600 | 1.77% | 30,682,740 |
| 2015-02-24 | 2015-02-18 | 5.900 | 5,577,080 | +1,600 | 1.77% | 32,904,772 |
| 2015-02-16 | 2015-02-12 | 5.500 | 5,575,480 | +2,000 | 1.77% | 30,665,140 |
| 2015-02-13 | 2015-02-11 | 5.500 | 5,573,480 | +400 | 1.77% | 30,654,140 |
| 2015-02-12 | 2015-02-10 | 5.700 | 5,573,080 | -4,000 | 1.77% | 31,766,556 |
| 2015-02-11 | 2015-02-09 | 5.300 | 5,577,080 | +4,400 | 1.77% | 29,558,524 |
| 2015-02-09 | 2015-02-05 | 5.500 | 5,572,680 | -78,000 | 1.77% | 30,649,740 |
| 2015-02-06 | 2015-02-04 | 5.600 | 5,650,680 | -42,000 | 1.80% | 31,643,808 |
| 2015-02-05 | 2015-02-03 | 5.300 | 5,692,680 | -56,000 | 1.81% | 30,171,204 |
| 2015-02-03 | 2015-01-30 | 5.800 | 5,748,680 | -7,200 | 1.83% | 33,342,344 |
| 2015-02-02 | 2015-01-29 | 5.900 | 5,755,880 | -8,400 | 1.83% | 33,959,692 |
| 2015-01-30 | 2015-01-28 | 5.900 | 5,764,280 | +2,800 | 1.83% | 34,009,252 |
| 2015-01-29 | 2015-01-27 | 6.100 | 5,761,480 | -24,000 | 1.83% | 35,145,028 |
| 2015-01-28 | 2015-01-26 | 6.300 | 5,785,480 | -9,600 | 1.84% | 36,448,524 |
| 2015-01-27 | 2015-01-23 | 6.600 | 5,795,080 | +16,000 | 1.84% | 38,247,528 |
| 2015-01-26 | 2015-01-22 | 5.200 | 5,779,080 | +3,600 | 1.84% | 30,051,216 |
| 2015-01-23 | 2015-01-21 | 4.650 | 5,775,480 | +4,400 | 1.84% | 26,855,982 |
| 2015-01-22 | 2015-01-20 | 4.900 | 5,771,080 | +8,800 | 1.83% | 28,278,292 |
| 2015-01-21 | 2015-01-19 | 5.200 | 5,762,280 | +4,000 | 1.83% | 29,963,856 |
| 2015-01-20 | 2015-01-16 | 5.600 | 5,758,280 | +3,600 | 1.83% | 32,246,368 |
| 2015-01-19 | 2015-01-15 | 5.700 | 5,754,680 | +2,400 | 1.83% | 32,801,676 |
| 2015-01-16 | 2015-01-14 | 5.800 | 5,752,280 | +4,800 | 1.83% | 33,363,224 |
| 2015-01-15 | 2015-01-13 | 6.200 | 5,747,480 | +2,400 | 1.83% | 35,634,376 |
| 2015-01-14 | 2015-01-12 | 6.300 | 5,745,080 | +4,400 | 1.83% | 36,194,004 |
| 2015-01-13 | 2015-01-09 | 6.600 | 5,740,680 | +4,000 | 1.83% | 37,888,488 |
| 2015-01-12 | 2015-01-08 | 6.600 | 5,736,680 | +4,000 | 1.82% | 37,862,088 |
| 2015-01-09 | 2015-01-07 | 6.600 | 5,732,680 | +1,600 | 1.82% | 37,835,688 |
| 2015-01-05 | 2014-12-31 | 6.900 | 5,731,080 | -400 | 1.82% | 39,544,452 |
| 2015-01-02 | 2014-12-29 | 6.700 | 5,731,480 | -1,600 | 1.82% | 38,400,916 |
| 2014-12-30 | 2014-12-24 | 6.600 | 5,733,080 | +6,400 | 1.82% | 37,838,328 |
| 2014-12-29 | 2014-12-22 | 6.700 | 5,726,680 | +1,600 | 1.82% | 38,368,756 |
| 2014-12-19 | 2014-12-17 | 6.600 | 5,725,080 | +18,400 | 1.82% | 37,785,528 |
| 2014-12-18 | 2014-12-16 | 6.700 | 5,706,680 | +4,400 | 1.81% | 38,234,756 |
| 2014-12-15 | 2014-12-11 | 7.100 | 5,702,280 | +7,200 | 1.81% | 40,486,188 |
| 2014-12-11 | 2014-12-09 | 7.200 | 5,695,080 | +16,400 | 1.81% | 41,004,576 |
| 2014-12-10 | 2014-12-08 | 7.100 | 5,678,680 | +5,600 | 1.81% | 40,318,628 |
| 2014-12-09 | 2014-12-05 | 7.300 | 5,673,080 | +8,000 | 1.80% | 41,413,484 |
| 2014-12-08 | 2014-12-04 | 7.500 | 5,665,080 | +400 | 1.80% | 42,488,100 |
| 2014-12-05 | 2014-12-03 | 7.600 | 5,664,680 | +2,400 | 1.80% | 43,051,568 |
| 2014-12-03 | 2014-12-01 | 7.600 | 5,662,280 | +5,600 | 1.80% | 43,033,328 |
| 2014-12-02 | 2014-11-28 | 8.000 | 5,656,680 | -30,000 | 1.80% | 45,253,440 |
| 2014-12-01 | 2014-11-27 | 8.100 | 5,686,680 | +12,000 | 1.81% | 46,062,108 |
| 2014-11-28 | 2014-11-26 | 8.400 | 5,674,680 | -800 | 1.80% | 47,667,312 |
| 2014-11-26 | 2014-11-24 | 8.600 | 5,675,480 | +13,600 | 1.80% | 48,809,128 |
| 2014-11-25 | 2014-11-21 | 9.000 | 5,661,880 | +16,800 | 1.80% | 50,956,920 |
| 2014-11-24 | 2014-11-20 | 8.700 | 5,645,080 | -12,800 | 1.79% | 49,112,196 |
| 2014-11-21 | 2014-11-19 | 8.500 | 5,657,880 | +800 | 1.80% | 48,091,980 |
| 2014-11-20 | 2014-11-18 | 8.500 | 5,657,080 | -12,000 | 1.80% | 48,085,180 |
| 2014-11-19 | 2014-11-17 | 8.500 | 5,669,080 | +12,000 | 1.80% | 48,187,180 |
| 2014-11-18 | 2014-11-14 | 8.500 | 5,657,080 | -1,200 | 1.80% | 48,085,180 |
| 2014-11-17 | 2014-11-13 | 8.100 | 5,658,280 | +1,200 | 1.80% | 45,832,068 |
| 2014-11-14 | 2014-11-12 | 8.200 | 5,657,080 | +6,000 | 1.80% | 46,388,056 |
| 2014-11-13 | 2014-11-11 | 8.600 | 5,651,080 | +4,000 | 1.80% | 48,599,288 |
| 2014-11-12 | 2014-11-10 | 8.900 | 5,647,080 | -6,800 | 1.80% | 50,259,012 |
| 2014-11-11 | 2014-11-07 | 8.500 | 5,653,880 | -16,800 | 1.80% | 48,057,980 |
| 2014-11-10 | 2014-11-06 | 8.500 | 5,670,680 | +36,000 | 1.80% | 48,200,780 |
| 2014-11-07 | 2014-11-05 | 8.300 | 5,634,680 | -16,000 | 1.79% | 46,767,844 |
| 2014-11-06 | 2014-11-04 | 7.800 | 5,650,680 | +1,200 | 1.80% | 44,075,304 |
| 2014-11-05 | 2014-11-03 | 7.500 | 5,649,480 | +25,600 | 1.80% | 42,371,100 |
| 2014-11-04 | 2014-10-31 | 6.600 | 5,623,880 | +4,000 | 1.79% | 37,117,608 |
| 2014-11-03 | 2014-10-30 | 6.700 | 5,619,880 | +24,400 | 1.79% | 37,653,196 |
| 2014-10-31 | 2014-10-29 | 6.800 | 5,595,480 | +21,600 | 1.78% | 38,049,264 |
| 2014-10-30 | 2014-10-28 | 6.900 | 5,573,880 | +10,800 | 1.77% | 38,459,772 |
| 2014-10-29 | 2014-10-27 | 6.700 | 5,563,080 | +2,000 | 1.77% | 37,272,636 |
| 2014-10-28 | 2014-10-24 | 7.200 | 5,561,080 | +1,600 | 1.77% | 40,039,776 |
| 2014-10-24 | 2014-10-22 | 7.500 | 5,559,480 | +29,200 | 1.77% | 41,696,100 |
| 2014-10-23 | 2014-10-21 | 7.100 | 5,530,280 | +37,600 | 1.76% | 39,264,988 |
| 2014-10-22 | 2014-10-20 | 7.200 | 5,492,680 | +51,600 | 1.75% | 39,547,296 |
| 2014-10-21 | 2014-10-17 | 7.300 | 5,441,080 | +48,000 | 1.73% | 39,719,884 |
| 2014-10-20 | 2014-10-16 | 7.500 | 5,393,080 | -2,400 | 1.71% | 40,448,100 |
| 2014-10-17 | 2014-10-15 | 7.500 | 5,395,480 | +10,400 | 1.72% | 40,466,100 |
| 2014-10-16 | 2014-10-14 | 7.400 | 5,385,080 | -5,200 | 1.71% | 39,849,592 |
| 2014-10-15 | 2014-10-13 | 7.400 | 5,390,280 | +5,600 | 1.71% | 39,888,072 |
| 2014-10-14 | 2014-10-10 | 7.800 | 5,384,680 | +5,600 | 1.71% | 42,000,504 |
| 2014-10-13 | 2014-10-09 | 8.100 | 5,379,080 | -800 | 1.71% | 43,570,548 |
| 2014-10-10 | 2014-10-08 | 8.100 | 5,379,880 | +20,000 | 1.71% | 43,577,028 |
| 2014-10-09 | 2014-10-07 | 8.400 | 5,359,880 | +3,600 | 1.70% | 45,022,992 |
| 2014-10-08 | 2014-10-06 | 8.000 | 5,356,280 | +5,200 | 1.70% | 42,850,240 |
| 2014-10-07 | 2014-10-03 | 7.300 | 5,351,080 | +800 | 1.70% | 39,062,884 |
| 2014-10-06 | 2014-09-30 | 7.300 | 5,350,280 | +400 | 1.70% | 39,057,044 |
| 2014-10-03 | 2014-09-29 | 7.300 | 5,349,880 | -1,600 | 1.70% | 39,054,124 |
| 2014-09-30 | 2014-09-26 | 8.000 | 5,351,480 | +6,000 | 1.70% | 42,811,840 |
| 2014-09-29 | 2014-09-25 | 7.100 | 5,345,480 | +25,600 | 1.70% | 37,952,908 |
| 2014-09-26 | 2014-09-24 | 8.100 | 5,319,880 | +10,000 | 1.69% | 43,091,028 |
| 2014-09-25 | 2014-09-23 | 8.900 | 5,309,880 | +14,400 | 1.69% | 47,257,932 |
| 2014-09-24 | 2014-09-22 | 9.500 | 5,295,480 | +11,200 | 1.68% | 50,307,060 |
| 2014-09-23 | 2014-09-19 | 9.900 | 5,284,280 | +23,600 | 1.68% | 52,314,372 |
| 2014-09-22 | 2014-09-18 | 10.100 | 5,260,680 | +38,800 | 1.67% | 53,132,868 |
| 2014-09-19 | 2014-09-17 | 10.300 | 5,221,880 | +7,200 | 1.66% | 53,785,364 |
| 2014-09-17 | 2014-09-15 | 10.300 | 5,214,680 | +4,000 | 1.66% | 53,711,204 |
| 2014-09-12 | 2014-09-10 | 10.700 | 5,210,680 | -12,400 | 1.66% | 55,754,276 |
| 2014-09-10 | 2014-09-05 | 10.400 | 5,223,080 | +2,000 | 1.66% | 54,320,032 |
| 2014-09-08 | 2014-09-04 | 10.600 | 5,221,080 | +32,800 | 1.66% | 55,343,448 |
| 2014-09-05 | 2014-09-03 | 10.700 | 5,188,280 | +8,800 | 1.65% | 55,514,596 |
| 2014-09-03 | 2014-09-01 | 10.700 | 5,179,480 | +8,400 | 1.65% | 55,420,436 |
| 2014-09-02 | 2014-08-29 | 10.900 | 5,171,080 | -240 | 1.64% | 56,364,772 |
| 2014-09-01 | 2014-08-28 | 10.700 | 5,171,320 | +4,800 | 1.64% | 55,333,124 |
| 2014-08-29 | 2014-08-27 | 10.700 | 5,166,520 | +800 | 1.64% | 55,281,764 |
| 2014-08-28 | 2014-08-26 | 10.900 | 5,165,720 | +800 | 1.64% | 56,306,348 |
| 2014-08-27 | 2014-08-25 | 10.900 | 5,164,920 | -800 | 1.64% | 56,297,628 |
| 2014-08-26 | 2014-08-22 | 10.900 | 5,165,720 | -3,200 | 1.64% | 56,306,348 |
| 2014-08-22 | 2014-08-20 | 10.800 | 5,168,920 | -9,200 | 1.64% | 55,824,336 |
| 2014-08-21 | 2014-08-19 | 11.200 | 5,178,120 | -400 | 1.65% | 57,994,944 |
| 2014-08-19 | 2014-08-15 | 10.700 | 5,178,520 | +400 | 1.65% | 55,410,164 |
| 2014-08-14 | 2014-08-12 | 11.200 | 5,178,120 | +2,000 | 1.65% | 57,994,944 |
| 2014-08-13 | 2014-08-11 | 11.400 | 5,176,120 | -12,400 | 1.65% | 59,007,768 |
| 2014-08-12 | 2014-08-08 | 10.400 | 5,188,520 | -1,800 | 1.65% | 53,960,608 |
| 2014-08-11 | 2014-08-07 | 10.000 | 5,190,320 | -48,800 | 1.65% | 51,903,200 |
| 2014-08-08 | 2014-08-06 | 10.500 | 5,239,120 | -2,400 | 1.67% | 55,010,760 |
| 2014-08-06 | 2014-08-04 | 10.700 | 5,241,520 | -14,400 | 1.67% | 56,084,264 |
| 2014-08-05 | 2014-08-01 | 10.500 | 5,255,920 | +16,400 | 1.67% | 55,187,160 |
| 2014-08-04 | 2014-07-31 | 11.100 | 5,239,520 | +400 | 1.67% | 58,158,672 |
| 2014-08-01 | 2014-07-30 | 11.300 | 5,239,120 | +52,400 | 1.67% | 59,202,056 |
| 2014-07-31 | 2014-07-29 | 11.700 | 5,186,720 | +23,200 | 1.65% | 60,684,624 |
| 2014-07-30 | 2014-07-28 | 11.900 | 5,163,520 | +12,400 | 1.64% | 61,445,888 |
| 2014-07-29 | 2014-07-25 | 11.900 | 5,151,120 | -40,400 | 1.64% | 61,298,328 |
| 2014-07-28 | 2014-07-24 | 11.800 | 5,191,520 | -48,800 | 1.65% | 61,259,936 |
| 2014-07-25 | 2014-07-23 | 12.100 | 5,240,320 | +4,000 | 1.67% | 63,407,872 |
| 2014-07-24 | 2014-07-22 | 12.400 | 5,236,320 | -24,000 | 1.66% | 64,930,368 |
| 2014-07-23 | 2014-07-21 | 12.400 | 5,260,320 | -1,200 | 1.67% | 65,227,968 |
| 2014-07-22 | 2014-07-18 | 12.200 | 5,261,520 | -2,400 | 1.67% | 64,190,544 |
| 2014-07-18 | 2014-07-16 | 12.200 | 5,263,920 | +400 | 1.67% | 64,219,824 |
| 2014-07-16 | 2014-07-14 | 12.100 | 5,263,520 | -4,800 | 1.67% | 63,688,592 |
| 2014-07-15 | 2014-07-11 | 12.200 | 5,268,320 | +1,200 | 1.67% | 64,273,504 |
| 2014-07-14 | 2014-07-10 | 12.400 | 5,267,120 | +400 | 1.67% | 65,312,288 |
| 2014-07-11 | 2014-07-09 | 12.200 | 5,266,720 | +14,800 | 1.67% | 64,253,984 |
| 2014-07-10 | 2014-07-08 | 12.800 | 5,251,920 | +48,000 | 1.67% | 67,224,576 |
| 2014-07-09 | 2014-07-07 | 13.400 | 5,203,920 | +9,600 | 1.65% | 69,732,528 |
| 2014-07-08 | 2014-07-04 | 13.800 | 5,194,320 | -90,800 | 1.65% | 71,681,616 |
| 2014-07-07 | 2014-07-03 | 13.700 | 5,285,120 | +2,640 | 1.68% | 72,406,144 |
| 2014-07-04 | 2014-07-02 | 13.800 | 5,282,480 | +14,800 | 1.68% | 72,898,224 |
| 2014-07-03 | 2014-06-30 | 13.600 | 5,267,680 | +10,240 | 1.67% | 71,640,448 |
| 2014-07-02 | 2014-06-27 | 12.800 | 5,257,440 | -16,000 | 1.67% | 67,295,232 |
| 2014-06-30 | 2014-06-26 | 12.400 | 5,273,440 | -14,000 | 1.68% | 65,390,656 |
| 2014-06-27 | 2014-06-25 | 12.200 | 5,287,440 | +4,000 | 1.68% | 64,506,768 |
| 2014-06-26 | 2014-06-24 | 12.600 | 5,283,440 | +110,000 | 1.68% | 66,571,344 |
| 2014-06-25 | 2014-06-23 | 12.800 | 5,173,440 | +45,800 | 1.65% | 66,220,032 |
| 2014-06-24 | 2014-06-20 | 12.700 | 5,127,640 | +205,200 | 1.63% | 65,121,028 |
| 2014-06-23 | 2014-06-19 | 12.300 | 4,922,440 | +26,840 | 1.57% | 60,546,012 |
| 2014-06-20 | 2014-06-18 | 10.500 | 4,895,600 | -36,000 | 1.56% | 51,403,800 |
| 2014-06-19 | 2014-06-17 | 10.500 | 4,931,600 | +4,800 | 1.57% | 51,781,800 |
| 2014-06-18 | 2014-06-16 | 10.400 | 4,926,800 | +20,000 | 1.57% | 51,238,720 |
| 2014-06-17 | 2014-06-13 | 10.500 | 4,906,800 | +41,600 | 1.56% | 51,521,400 |
| 2014-06-16 | 2014-06-12 | 10.700 | 4,865,200 | -5,000 | 1.55% | 52,057,640 |
| 2014-06-13 | 2014-06-11 | 10.400 | 4,870,200 | -10,000 | 1.55% | 50,650,080 |
| 2014-06-12 | 2014-06-10 | 10.400 | 4,880,200 | +800 | 1.55% | 50,754,080 |
| 2014-06-11 | 2014-06-09 | 10.600 | 4,879,400 | +22,000 | 1.55% | 51,721,640 |
| 2014-06-10 | 2014-06-06 | 10.600 | 4,857,400 | +4,000 | 1.54% | 51,488,440 |
| 2014-06-09 | 2014-06-05 | 10.600 | 4,853,400 | -4,400 | 1.54% | 51,446,040 |
| 2014-06-06 | 2014-06-04 | 10.600 | 4,857,800 | +2,000 | 1.54% | 51,492,680 |
| 2014-06-05 | 2014-06-03 | 10.400 | 4,855,800 | +13,200 | 1.54% | 50,500,320 |
| 2014-06-04 | 2014-05-30 | 10.800 | 4,842,600 | -800 | 1.54% | 52,300,080 |
| 2014-06-03 | 2014-05-29 | 10.600 | 4,843,400 | +14,000 | 1.54% | 51,340,040 |
| 2014-05-29 | 2014-05-27 | 10.700 | 4,829,400 | +925,400 | 1.54% | 51,674,580 |
| 2014-05-28 | 2014-05-26 | 11.000 | 3,904,000 | +5,200 | 1.61% | 42,944,000 |
| 2014-05-27 | 2014-05-23 | 11.100 | 3,898,800 | +46,400 | 1.61% | 43,276,680 |
| 2014-05-26 | 2014-05-22 | 11.100 | 3,852,400 | +4,000 | 1.59% | 42,761,640 |
| 2014-05-23 | 2014-05-21 | 10.600 | 3,848,400 | -7,200 | 1.59% | 40,793,040 |
| 2014-05-22 | 2014-05-20 | 10.600 | 3,855,600 | +400 | 1.59% | 40,869,360 |
| 2014-05-21 | 2014-05-19 | 10.700 | 3,855,200 | +4,000 | 1.59% | 41,250,640 |
| 2014-05-20 | 2014-05-16 | 10.500 | 3,851,200 | -37,600 | 1.59% | 40,437,600 |
| 2014-05-19 | 2014-05-15 | 10.600 | 3,888,800 | +25,600 | 1.61% | 41,221,280 |
| 2014-05-16 | 2014-05-14 | 10.200 | 3,863,200 | -16,400 | 1.60% | 39,404,640 |
| 2014-05-15 | 2014-05-13 | 10.100 | 3,879,600 | +67,600 | 1.60% | 39,183,960 |
| 2014-05-14 | 2014-05-12 | 10.600 | 3,812,000 | +30,400 | 1.58% | 40,407,200 |
| 2014-05-13 | 2014-05-09 | 11.200 | 3,781,600 | +149,200 | 1.56% | 42,353,920 |
| 2014-05-12 | 2014-05-08 | 11.700 | 3,632,400 | +94,000 | 1.50% | 42,499,080 |
| 2014-05-09 | 2014-05-07 | 11.700 | 3,538,400 | -4,000 | 1.46% | 41,399,280 |
| 2014-05-08 | 2014-05-05 | 11.900 | 3,542,400 | -3,200 | 1.47% | 42,154,560 |
| 2014-05-07 | 2014-05-02 | 12.000 | 3,545,600 | +10,400 | 1.47% | 42,547,200 |
| 2014-05-05 | 2014-04-30 | 12.000 | 3,535,200 | -46,400 | 1.46% | 42,422,400 |
| 2014-05-02 | 2014-04-29 | 11.900 | 3,581,600 | -5,600 | 1.48% | 42,621,040 |
| 2014-04-30 | 2014-04-28 | 12.100 | 3,587,200 | +23,200 | 1.48% | 43,405,120 |
| 2014-04-29 | 2014-04-25 | 11.462 | 3,564,000 | +224,000 | 1.47% | 40,848,923 |
| 2014-04-28 | 2014-04-24 | 10.710 | 3,340,000 | -187,519 | 1.38% | 35,771,274 |
| 2014-04-25 | 2014-04-23 | 10.616 | 3,527,519 | -103,889 | 1.37% | 37,448,195 |
| 2014-04-24 | 2014-04-22 | 10.710 | 3,631,408 | +14,902 | 1.41% | 38,892,242 |
| 2014-04-23 | 2014-04-17 | 10.240 | 3,616,506 | +15,328 | 1.41% | 37,033,842 |
| 2014-04-22 | 2014-04-16 | 10.522 | 3,601,178 | -19,160 | 1.40% | 37,891,840 |
| 2014-04-17 | 2014-04-15 | 10.522 | 3,620,338 | +13,199 | 1.41% | 38,093,443 |
| 2014-04-16 | 2014-04-14 | 10.710 | 3,607,139 | +38,320 | 1.40% | 38,632,322 |
| 2014-04-15 | 2014-04-11 | 11.086 | 3,568,819 | +1,277 | 1.39% | 39,563,036 |
| 2014-04-14 | 2014-04-10 | 11.180 | 3,567,542 | +8,090 | 1.39% | 39,884,040 |
| 2014-04-11 | 2014-04-09 | 11.368 | 3,559,452 | +2,129 | 1.38% | 40,462,396 |
| 2014-04-10 | 2014-04-08 | 11.180 | 3,557,323 | +19,159 | 1.38% | 39,769,795 |
| 2014-04-09 | 2014-04-07 | 11.274 | 3,538,164 | +14,051 | 1.38% | 39,888,003 |
| 2014-04-08 | 2014-04-04 | 11.462 | 3,524,113 | +30,230 | 1.37% | 40,391,757 |
| 2014-04-07 | 2014-04-03 | 11.555 | 3,493,883 | -2,981 | 1.36% | 40,373,514 |
| 2014-04-04 | 2014-04-02 | 11.555 | 3,496,864 | +4,684 | 1.36% | 40,407,961 |
| 2014-04-03 | 2014-04-01 | 11.180 | 3,492,180 | +10,218 | 1.36% | 39,041,515 |
| 2014-04-02 | 2014-03-31 | 10.804 | 3,481,962 | -14,050 | 1.35% | 37,618,801 |
| 2014-04-01 | 2014-03-28 | 10.992 | 3,496,012 | +55,776 | 1.36% | 38,427,476 |
| 2014-03-31 | 2014-03-27 | 10.804 | 3,440,236 | +60,885 | 1.34% | 37,167,997 |
| 2014-03-28 | 2014-03-26 | 10.898 | 3,379,351 | +7,238 | 1.32% | 36,827,681 |
| 2014-03-27 | 2014-03-25 | 10.992 | 3,372,113 | +8,941 | 1.31% | 37,065,603 |
| 2014-03-26 | 2014-03-24 | 11.086 | 3,363,172 | +19,586 | 1.31% | 37,283,285 |
| 2014-03-25 | 2014-03-21 | 10.804 | 3,343,586 | +17,882 | 1.30% | 36,123,800 |
| 2014-03-24 | 2014-03-20 | 11.086 | 3,325,704 | +6,813 | 1.30% | 36,867,924 |
| 2014-03-21 | 2014-03-19 | 11.086 | 3,318,891 | +14,902 | 1.29% | 36,792,397 |
| 2014-03-20 | 2014-03-18 | 11.462 | 3,303,989 | +426 | 1.29% | 37,868,797 |
| 2014-03-19 | 2014-03-17 | 11.274 | 3,303,563 | +8,941 | 1.29% | 37,243,194 |
| 2014-03-18 | 2014-03-14 | 11.649 | 3,294,622 | +19,585 | 1.28% | 38,380,477 |
| 2014-03-17 | 2014-03-13 | 12.119 | 3,275,037 | +2,555 | 1.28% | 39,690,723 |
| 2014-03-14 | 2014-03-12 | 12.213 | 3,272,482 | +4,683 | 1.28% | 39,967,198 |
| 2014-03-13 | 2014-03-11 | 12.777 | 3,267,799 | -27,249 | 1.27% | 41,752,004 |
| 2014-03-12 | 2014-03-10 | 11.931 | 3,295,048 | +68,549 | 1.28% | 39,314,119 |
| 2014-03-11 | 2014-03-07 | 12.777 | 3,226,499 | +55,776 | 1.26% | 41,224,323 |
| 2014-03-07 | 2014-03-05 | 10.616 | 3,170,723 | +14,902 | 1.24% | 33,660,443 |
| 2014-03-06 | 2014-03-04 | 10.710 | 3,155,821 | +3,832 | 1.23% | 33,798,724 |
| 2014-03-05 | 2014-03-03 | 10.804 | 3,151,989 | +24,269 | 1.23% | 34,053,803 |
| 2014-03-04 | 2014-02-28 | 11.086 | 3,127,720 | +31,933 | 1.22% | 34,673,123 |
| 2014-03-03 | 2014-02-27 | 11.274 | 3,095,787 | -24,269 | 1.21% | 34,900,802 |
| 2014-02-28 | 2014-02-26 | 10.898 | 3,120,056 | +26,824 | 1.22% | 34,001,922 |
| 2014-02-27 | 2014-02-25 | 11.086 | 3,093,232 | +16,179 | 1.21% | 34,290,798 |
| 2014-02-26 | 2014-02-24 | 10.898 | 3,077,053 | +43,429 | 1.20% | 33,533,281 |
| 2014-02-25 | 2014-02-21 | 11.086 | 3,033,624 | +12,347 | 1.18% | 33,629,998 |
| 2014-02-24 | 2014-02-20 | 11.086 | 3,021,277 | +1,278 | 1.18% | 33,493,122 |
| 2014-02-21 | 2014-02-19 | 11.086 | 3,019,999 | +22,565 | 1.18% | 33,478,955 |
| 2014-02-20 | 2014-02-18 | 11.274 | 2,997,434 | +14,477 | 1.17% | 33,792,005 |
| 2014-02-19 | 2014-02-17 | 11.274 | 2,982,957 | +16,179 | 1.16% | 33,628,796 |
| 2014-02-18 | 2014-02-14 | 11.274 | 2,966,778 | -12,347 | 1.16% | 33,446,400 |
| 2014-02-17 | 2014-02-13 | 10.522 | 2,979,125 | +5,535 | 1.16% | 31,346,556 |
| 2014-02-14 | 2014-02-12 | 10.522 | 2,973,590 | +11,921 | 1.16% | 31,288,316 |
| 2014-02-13 | 2014-02-11 | 10.522 | 2,961,669 | +22,140 | 1.15% | 31,162,883 |
| 2014-02-12 | 2014-02-10 | 10.804 | 2,939,529 | +43,855 | 1.15% | 31,758,404 |
| 2014-02-11 | 2014-02-07 | 11.274 | 2,895,674 | +2,129 | 1.13% | 32,644,799 |
| 2014-02-10 | 2014-02-06 | 11.274 | 2,893,545 | -3,406 | 1.13% | 32,620,797 |
| 2014-02-07 | 2014-02-05 | 11.086 | 2,896,951 | +82,174 | 1.13% | 32,114,875 |
| 2014-02-05 | 2014-01-30 | 12.119 | 2,814,777 | +48,538 | 1.10% | 34,112,755 |
| 2014-02-04 | 2014-01-28 | 11.368 | 2,766,239 | +37,467 | 1.08% | 31,445,475 |
| 2014-01-29 | 2014-01-27 | 10.992 | 2,728,772 | +32,359 | 1.06% | 29,994,125 |
| 2014-01-28 | 2014-01-24 | 10.804 | 2,696,413 | -59,182 | 1.05% | 29,131,801 |
| 2014-01-27 | 2014-01-23 | 11.274 | 2,755,595 | +83,877 | 1.08% | 31,065,598 |
| 2014-01-24 | 2014-01-22 | 12.307 | 2,671,718 | +25,972 | 1.04% | 32,880,999 |
| 2014-01-23 | 2014-01-21 | 12.965 | 2,645,746 | +7,664 | 1.03% | 34,301,279 |
| 2014-01-22 | 2014-01-20 | 12.965 | 2,638,082 | +13,625 | 1.03% | 34,201,918 |
| 2014-01-21 | 2014-01-17 | 13.434 | 2,624,457 | +85,154 | 1.02% | 35,258,074 |
| 2014-01-20 | 2014-01-16 | 14.844 | 2,539,303 | +107,720 | 0.99% | 37,692,479 |
| 2014-01-17 | 2014-01-15 | 15.501 | 2,431,583 | -11,070 | 0.95% | 37,692,603 |
| 2014-01-16 | 2014-01-14 | 14.750 | 2,442,653 | +30,656 | 0.95% | 36,028,362 |
| 2014-01-15 | 2014-01-13 | 15.125 | 2,411,997 | +27,675 | 0.94% | 36,482,595 |
| 2014-01-14 | 2014-01-10 | 15.313 | 2,384,322 | +3,406 | 0.93% | 36,511,998 |
| 2014-01-13 | 2014-01-09 | 15.313 | 2,380,916 | +5,109 | 0.93% | 36,459,840 |
| 2014-01-10 | 2014-01-08 | 15.595 | 2,375,807 | +93,670 | 0.93% | 37,051,205 |
| 2014-01-09 | 2014-01-07 | 15.877 | 2,282,137 | -11,070 | 0.89% | 36,233,601 |
| 2014-01-08 | 2014-01-06 | 15.689 | 2,293,207 | +11,922 | 0.89% | 35,978,480 |
| 2014-01-07 | 2014-01-03 | 15.783 | 2,281,285 | +56,202 | 0.89% | 36,005,754 |
| 2014-01-06 | 2014-01-02 | 16.253 | 2,225,083 | +11,921 | 0.87% | 36,163,912 |
| 2014-01-03 | 2013-12-31 | 16.159 | 2,213,162 | -122,196 | 0.86% | 35,762,242 |
| 2014-01-02 | 2013-12-27 | 15.971 | 2,335,358 | -13,625 | 0.91% | 37,297,994 |
| 2013-12-30 | 2013-12-24 | 15.407 | 2,348,983 | +851 | 0.92% | 36,191,519 |
| 2013-12-27 | 2013-12-20 | 15.219 | 2,348,132 | +30,230 | 0.92% | 35,737,207 |
| 2013-12-23 | 2013-12-19 | 15.501 | 2,317,902 | +63,440 | 0.91% | 35,930,404 |
| 2013-12-20 | 2013-12-18 | 16.253 | 2,254,462 | -39,171 | 0.88% | 36,641,404 |
| 2013-12-19 | 2013-12-17 | 16.347 | 2,293,633 | -17,456 | 0.90% | 37,493,524 |
| 2013-12-18 | 2013-12-16 | 16.159 | 2,311,089 | +70,252 | 0.90% | 37,344,634 |
| 2013-12-17 | 2013-12-13 | 16.441 | 2,240,837 | -137,950 | 0.88% | 36,840,999 |
| 2013-12-16 | 2013-12-12 | 15.877 | 2,378,787 | +18,308 | 0.93% | 37,768,118 |
| 2013-12-13 | 2013-12-11 | 15.877 | 2,360,479 | +24,695 | 0.92% | 37,477,441 |
| 2013-12-12 | 2013-12-10 | 16.065 | 2,335,784 | +52,796 | 0.91% | 37,524,237 |
| 2013-12-11 | 2013-12-09 | 16.065 | 2,282,988 | -307,408 | 0.89% | 36,676,073 |
| 2013-12-10 | 2013-12-06 | 15.125 | 2,590,396 | +86,858 | 1.01% | 39,180,964 |
| 2013-12-09 | 2013-12-05 | 17.944 | 2,503,538 | -36,191 | 0.98% | 44,923,195 |
| 2013-12-06 | 2013-12-04 | 16.253 | 2,539,729 | -19,160 | 0.99% | 41,277,802 |
| 2013-12-05 | 2013-12-03 | 14.280 | 2,558,889 | -33,636 | 1.00% | 36,540,806 |
| 2013-12-04 | 2013-12-02 | 13.247 | 2,592,525 | +6,813 | 1.01% | 34,341,966 |
| 2013-12-03 | 2013-11-29 | 12.871 | 2,585,712 | +17,456 | 1.01% | 33,280,037 |
| 2013-12-02 | 2013-11-28 | 12.777 | 2,568,256 | +19,160 | 1.00% | 32,814,085 |
| 2013-11-29 | 2013-11-27 | 11.931 | 2,549,096 | +43,429 | 1.00% | 30,413,962 |
| 2013-11-28 | 2013-11-26 | 11.368 | 2,505,667 | +32,359 | 0.98% | 28,483,399 |
| 2013-11-27 | 2013-11-25 | 11.180 | 2,473,308 | -26,824 | 0.97% | 27,650,835 |
| 2013-11-26 | 2013-11-22 | 11.086 | 2,500,132 | +52,370 | 0.98% | 27,715,839 |
| 2013-11-25 | 2013-11-21 | 10.992 | 2,447,762 | +9,367 | 0.96% | 26,905,318 |
| 2013-11-22 | 2013-11-20 | 10.992 | 2,438,395 | -3,406 | 0.95% | 26,802,358 |
| 2013-11-21 | 2013-11-19 | 11.086 | 2,441,801 | +10,644 | 0.96% | 27,069,196 |
| 2013-11-20 | 2013-11-18 | 10.992 | 2,431,157 | +68,123 | 0.95% | 26,722,799 |
| 2013-11-19 | 2013-11-15 | 10.898 | 2,363,034 | +2,555 | 0.93% | 25,752,005 |
| 2013-11-18 | 2013-11-14 | 10.522 | 2,360,479 | -18,734 | 0.93% | 24,837,121 |
| 2013-11-15 | 2013-11-13 | 11.086 | 2,379,213 | -55,350 | 0.94% | 26,375,361 |
| 2013-11-14 | 2013-11-12 | 10.616 | 2,434,563 | +91,966 | 0.96% | 25,845,358 |
| 2013-11-13 | 2013-11-11 | 13.434 | 2,342,597 | -14,476 | 0.92% | 31,471,447 |
| 2013-11-12 | 2013-11-08 | 10.240 | 2,357,073 | -37,468 | 0.93% | 24,136,963 |
| 2013-11-11 | 2013-11-07 | 9.583 | 2,394,541 | -1,703 | 0.94% | 22,945,923 |
| 2013-11-08 | 2013-11-06 | 9.019 | 2,396,244 | -235,026 | 0.95% | 21,611,522 |
| 2013-11-07 | 2013-11-05 | 8.925 | 2,631,270 | -6,386 | 1.04% | 23,484,002 |
| 2013-11-06 | 2013-11-04 | 8.737 | 2,637,656 | +9,367 | 1.04% | 23,045,397 |
| 2013-11-05 | 2013-11-01 | 8.831 | 2,628,289 | +425 | 1.04% | 23,210,477 |
| 2013-11-04 | 2013-10-31 | 8.925 | 2,627,864 | +6,387 | 1.04% | 23,453,603 |
| 2013-10-31 | 2013-10-29 | 8.737 | 2,621,477 | +11,922 | 1.03% | 22,904,040 |
| 2013-10-30 | 2013-10-28 | 8.925 | 2,609,555 | +40,448 | 1.04% | 23,290,196 |
| 2013-10-29 | 2013-10-25 | 8.737 | 2,569,107 | +4,258 | 1.02% | 22,446,479 |
| 2013-10-28 | 2013-10-24 | 9.207 | 2,564,849 | +6,812 | 1.02% | 23,614,076 |
| 2013-10-25 | 2013-10-23 | 9.301 | 2,558,037 | -2,980 | 1.01% | 23,791,680 |
| 2013-10-24 | 2013-10-22 | 8.361 | 2,561,017 | +12,347 | 1.02% | 21,413,396 |
| 2013-10-22 | 2013-10-18 | 8.549 | 2,548,670 | +16,179 | 1.01% | 21,789,039 |
| 2013-10-21 | 2013-10-17 | 8.455 | 2,532,491 | +53,648 | 1.00% | 21,412,802 |
| 2013-10-18 | 2013-10-16 | 8.549 | 2,478,843 | +29,378 | 0.98% | 21,192,076 |
| 2013-10-17 | 2013-10-15 | 8.643 | 2,449,465 | +15,328 | 0.97% | 21,171,038 |
| 2013-10-16 | 2013-10-11 | 8.549 | 2,434,137 | +17,882 | 0.97% | 20,809,876 |
| 2013-10-11 | 2013-10-09 | 8.643 | 2,416,255 | +16,605 | 0.96% | 20,884,000 |
| 2013-10-10 | 2013-10-08 | 8.643 | 2,399,650 | +40,448 | 0.95% | 20,740,481 |
| 2013-10-09 | 2013-10-07 | 8.831 | 2,359,202 | +91,541 | 0.94% | 20,834,163 |
| 2013-10-08 | 2013-10-04 | 9.207 | 2,267,661 | +118,365 | 0.90% | 20,877,923 |
| 2013-10-07 | 2013-10-03 | 9.019 | 2,149,296 | +420,662 | 0.85% | 19,384,319 |
| 2013-10-04 | 2013-10-02 | 9.864 | 1,728,634 | +84,729 | 0.69% | 17,052,004 |
| 2013-10-03 | 2013-09-30 | 8.831 | 1,643,905 | +63,866 | 0.65% | 14,517,360 |
| 2013-10-02 | 2013-09-27 | 8.267 | 1,580,039 | +5,535 | 0.63% | 13,062,718 |
| 2013-09-30 | 2013-09-26 | 8.267 | 1,574,504 | +85,580 | 0.62% | 13,016,959 |
| 2013-09-27 | 2013-09-25 | 8.267 | 1,488,924 | +8,090 | 0.60% | 12,309,440 |
| 2013-09-26 | 2013-09-24 | 8.173 | 1,480,834 | -18,734 | 0.60% | 12,103,437 |
| 2013-09-25 | 2013-09-23 | 9.113 | 1,499,568 | +13,199 | 0.60% | 13,665,357 |
| 2013-09-24 | 2013-09-19 | 9.301 | 1,486,369 | +31,932 | 0.60% | 13,824,356 |
| 2013-09-23 | 2013-09-18 | 9.395 | 1,454,437 | +33,211 | 0.58% | 13,664,005 |
| 2013-09-19 | 2013-09-17 | 9.958 | 1,421,226 | +128,583 | 0.57% | 14,153,117 |
| 2013-09-18 | 2013-09-16 | 9.770 | 1,292,643 | +146,891 | 0.52% | 12,629,758 |
| 2013-09-16 | 2013-09-12 | 9.489 | 1,145,752 | -34,062 | 0.46% | 10,871,641 |
| 2013-09-13 | 2013-09-11 | 8.267 | 1,179,814 | -851 | 0.47% | 9,753,923 |
| 2013-09-12 | 2013-09-10 | 9.677 | 1,180,665 | -4,258 | 0.47% | 11,424,758 |
| 2013-09-11 | 2013-09-09 | 9.113 | 1,184,923 | +426 | 0.48% | 10,798,040 |
| 2013-09-10 | 2013-09-06 | 8.643 | 1,184,497 | -469,201 | 0.48% | 10,237,758 |
| 2013-09-09 | 2013-09-05 | 8.173 | 1,653,698 | -19,585 | 0.67% | 13,516,322 |
| 2013-09-06 | 2013-09-04 | 6.952 | 1,673,283 | -51,944 | 0.67% | 11,632,798 |
| 2013-09-05 | 2013-09-03 | 5.919 | 1,725,227 | -8,090 | 0.69% | 10,211,038 |
| 2013-09-04 | 2013-09-02 | 5.073 | 1,733,317 | +3,406 | 0.70% | 8,793,360 |
| 2013-09-02 | 2013-08-29 | 4.697 | 1,729,911 | +23,418 | 0.70% | 8,126,001 |
| 2013-08-30 | 2013-08-28 | 4.791 | 1,706,493 | +12,347 | 0.69% | 8,176,318 |
| 2013-08-28 | 2013-08-26 | 4.885 | 1,694,146 | +10,644 | 0.68% | 8,276,320 |
| 2013-08-27 | 2013-08-23 | 4.885 | 1,683,502 | +426 | 0.68% | 8,224,321 |
| 2013-08-21 | 2013-08-19 | 4.979 | 1,683,076 | +852 | 0.68% | 8,380,360 |
| 2013-08-19 | 2013-08-15 | 5.073 | 1,682,224 | +851 | 0.68% | 8,534,158 |
| 2013-08-16 | 2013-08-13 | 5.167 | 1,681,373 | +852 | 0.68% | 8,687,801 |
| 2013-08-15 | 2013-08-12 | 5.073 | 1,680,521 | +6,812 | 0.68% | 8,525,518 |
| 2013-08-01 | 2013-07-30 | 5.449 | 1,673,709 | -12,773 | 0.67% | 9,119,920 |
| 2013-07-31 | 2013-07-29 | 5.355 | 1,686,482 | +1,277 | 0.68% | 9,031,079 |
| 2013-07-26 | 2013-07-24 | 5.449 | 1,685,205 | -426 | 0.68% | 9,182,561 |
| 2013-07-25 | 2013-07-23 | 5.355 | 1,685,631 | -17,882 | 0.68% | 9,026,522 |
| 2013-07-23 | 2013-07-19 | 5.543 | 1,703,513 | -3,406 | 0.69% | 9,442,360 |
| 2013-07-19 | 2013-07-17 | 5.637 | 1,706,919 | +1,277 | 0.69% | 9,621,599 |
| 2013-07-17 | 2013-07-15 | 5.637 | 1,705,642 | +2,129 | 0.69% | 9,614,401 |
| 2013-07-15 | 2013-07-11 | 5.355 | 1,703,513 | -1,703 | 0.69% | 9,122,280 |
| 2013-07-12 | 2013-07-10 | 5.261 | 1,705,216 | -31,933 | 0.69% | 8,971,199 |
| 2013-07-08 | 2013-07-04 | 5.073 | 1,737,149 | -2,555 | 0.70% | 8,812,800 |
| 2013-07-05 | 2013-07-03 | 5.167 | 1,739,704 | -1,277 | 0.70% | 8,989,202 |
| 2013-06-28 | 2013-06-26 | 5.167 | 1,740,981 | +852 | 0.70% | 8,995,800 |
| 2013-06-25 | 2013-06-21 | 5.167 | 1,740,129 | +36,190 | 0.70% | 8,991,398 |
| 2013-06-24 | 2013-06-20 | 5.449 | 1,703,939 | +7,238 | 0.69% | 9,284,641 |
| 2013-06-17 | 2013-06-13 | 5.449 | 1,696,701 | +1,703 | 0.68% | 9,245,202 |
| 2013-06-13 | 2013-06-10 | 5.637 | 1,694,998 | -2,128 | 0.68% | 9,554,402 |
| 2013-06-11 | 2013-06-07 | 5.449 | 1,697,126 | +6,812 | 0.68% | 9,247,518 |
| 2013-06-07 | 2013-06-05 | 5.825 | 1,690,314 | -426 | 0.68% | 9,845,599 |
| 2013-06-06 | 2013-06-04 | 5.637 | 1,690,740 | +1,703 | 0.68% | 9,530,401 |
| 2013-06-05 | 2013-06-03 | 5.637 | 1,689,037 | +1,278 | 0.68% | 9,520,801 |
| 2013-06-04 | 2013-05-31 | 5.825 | 1,687,759 | +2,128 | 0.68% | 9,830,717 |
| 2013-05-31 | 2013-05-29 | 5.825 | 1,685,631 | +1,703 | 0.68% | 9,818,322 |
| 2013-05-28 | 2013-05-24 | 5.919 | 1,683,928 | +2,555 | 0.68% | 9,966,603 |
| 2013-05-24 | 2013-05-22 | 6.107 | 1,681,373 | -426 | 0.68% | 10,267,401 |
| 2013-05-23 | 2013-05-21 | 6.013 | 1,681,799 | +852 | 0.68% | 10,112,002 |
| 2013-05-22 | 2013-05-20 | 6.107 | 1,680,947 | +2,980 | 0.68% | 10,264,799 |
| 2013-05-21 | 2013-05-16 | 6.107 | 1,677,967 | +426 | 0.68% | 10,246,602 |
| 2013-05-20 | 2013-05-15 | 6.107 | 1,677,541 | +1,277 | 0.68% | 10,244,000 |
| 2013-05-16 | 2013-05-14 | 6.013 | 1,676,264 | +1,278 | 0.67% | 10,078,722 |
| 2013-05-15 | 2013-05-13 | 6.013 | 1,674,986 | +2,129 | 0.67% | 10,071,038 |
| 2013-05-13 | 2013-05-09 | 5.825 | 1,672,857 | +80,045 | 0.67% | 9,743,917 |
| 2013-05-10 | 2013-05-08 | 5.919 | 1,592,812 | +425 | 0.64% | 9,427,318 |
| 2013-05-09 | 2013-05-07 | 6.013 | 1,592,387 | +3,407 | 0.64% | 9,574,403 |
| 2013-05-08 | 2013-05-06 | 6.013 | 1,588,980 | +425 | 0.64% | 9,553,918 |
| 2013-05-07 | 2013-05-03 | 6.201 | 1,588,555 | +17,031 | 0.64% | 9,849,842 |
| 2013-05-06 | 2013-05-02 | 6.201 | 1,571,524 | -8,515 | 0.63% | 9,744,241 |
| 2013-05-03 | 2013-04-30 | 6.294 | 1,580,039 | -60,886 | 0.64% | 9,945,479 |
| 2013-05-02 | 2013-04-29 | 6.388 | 1,640,925 | -10,218 | 0.66% | 10,482,883 |
| 2013-04-30 | 2013-04-26 | 6.294 | 1,651,143 | +851 | 0.66% | 10,393,039 |
| 2013-04-29 | 2013-04-25 | 6.388 | 1,650,292 | +24,695 | 0.67% | 10,542,723 |
| 2013-04-26 | 2013-04-24 | 6.576 | 1,625,597 | +11,070 | 0.66% | 10,690,401 |
| 2013-04-24 | 2013-04-22 | 6.388 | 1,614,527 | -11,070 | 0.65% | 10,314,242 |
| 2013-04-23 | 2013-04-19 | 6.482 | 1,625,597 | +10,219 | 0.66% | 10,537,681 |
| 2013-04-22 | 2013-04-18 | 6.201 | 1,615,378 | +426 | 0.65% | 10,016,158 |
| 2013-04-19 | 2013-04-17 | 6.107 | 1,614,952 | +2,980 | 0.65% | 9,861,797 |
| 2013-04-18 | 2013-04-16 | 6.013 | 1,611,972 | +13,625 | 0.65% | 9,692,160 |
| 2013-04-17 | 2013-04-15 | 6.107 | 1,598,347 | +425 | 0.64% | 9,760,398 |
| 2013-04-16 | 2013-04-12 | 5.731 | 1,597,922 | +852 | 0.64% | 9,157,322 |
| 2013-04-15 | 2013-04-11 | 5.825 | 1,597,070 | +19,160 | 0.64% | 9,302,480 |
| 2013-04-12 | 2013-04-10 | 5.919 | 1,577,910 | +7,664 | 0.64% | 9,339,118 |
| 2013-04-11 | 2013-04-09 | 6.013 | 1,570,246 | +61,311 | 0.63% | 9,441,277 |
| 2013-04-10 | 2013-04-08 | 5.637 | 1,508,935 | -11,496 | 0.61% | 8,505,598 |
| 2013-04-08 | 2013-04-03 | 6.764 | 1,520,431 | +117,939 | 0.61% | 10,284,479 |
| 2013-04-05 | 2013-04-02 | 7.046 | 1,402,492 | +387,878 | 0.57% | 9,881,998 |
| 2013-04-03 | 2013-03-28 | 6.952 | 1,014,614 | +334,231 | 0.41% | 7,053,678 |
| 2013-04-02 | 2013-03-27 | 6.107 | 680,383 | -8,090 | 0.27% | 4,154,798 |
| 2013-03-27 | 2013-03-25 | 5.355 | 688,473 | +2,980 | 0.28% | 3,686,760 |
| 2013-03-26 | 2013-03-22 | 5.449 | 685,493 | +8,090 | 0.28% | 3,735,202 |
| 2013-03-25 | 2013-03-21 | 5.637 | 677,403 | -3,832 | 0.27% | 3,818,400 |
| 2013-03-21 | 2013-03-19 | 5.073 | 681,235 | +3,832 | 0.28% | 3,456,001 |
| 2013-03-20 | 2013-03-18 | 5.073 | 677,403 | +29,804 | 0.27% | 3,436,560 |
| 2013-03-18 | 2013-03-14 | 5.355 | 647,599 | +1,277 | 0.26% | 3,467,880 |
| 2013-03-15 | 2013-03-13 | 5.355 | 646,322 | +2,981 | 0.26% | 3,461,042 |
| 2013-03-14 | 2013-03-12 | 5.355 | 643,341 | +6,386 | 0.26% | 3,445,079 |
| 2013-03-13 | 2013-03-11 | 5.355 | 636,955 | +17,031 | 0.26% | 3,410,882 |
| 2013-03-11 | 2013-03-07 | 5.449 | 619,924 | +31,933 | 0.25% | 3,377,921 |
| 2013-03-08 | 2013-03-06 | 5.731 | 587,991 | +25,546 | 0.24% | 3,369,641 |
| 2013-03-07 | 2013-03-05 | 5.825 | 562,445 | +12,774 | 0.23% | 3,276,083 |
| 2013-03-06 | 2013-03-04 | 5.073 | 549,671 | +16,179 | 0.22% | 2,788,558 |
| 2013-02-27 | 2013-02-25 | 5.355 | 533,492 | +2,129 | 0.22% | 2,856,840 |
| 2013-02-25 | 2013-02-21 | 5.261 | 531,363 | +6,386 | 0.22% | 2,795,519 |
| 2013-02-22 | 2013-02-20 | 5.637 | 524,977 | +6,387 | 0.21% | 2,959,202 |
| 2013-02-21 | 2013-02-19 | 5.449 | 518,590 | +14,902 | 0.21% | 2,825,760 |
| 2013-02-20 | 2013-02-18 | 5.731 | 503,688 | +3,406 | 0.20% | 2,886,520 |
| 2013-02-14 | 2013-02-07 | 5.449 | 500,282 | +6,387 | 0.20% | 2,726,001 |
| 2013-02-08 | 2013-02-06 | 5.637 | 493,895 | +2,980 | 0.20% | 2,783,998 |
| 2013-02-06 | 2013-02-04 | 5.731 | 490,915 | +3,406 | 0.20% | 2,813,321 |
| 2013-01-31 | 2013-01-29 | 4.228 | 487,509 | +43,003 | 0.20% | 2,061,001 |
| 2013-01-29 | 2013-01-25 | 5.167 | 444,506 | +71,104 | 0.18% | 2,296,801 |
| 2013-01-28 | 2013-01-24 | 5.073 | 373,402 | +23,418 | 0.15% | 1,894,321 |
| 2013-01-25 | 2013-01-23 | 6.107 | 349,984 | +25,546 | 0.14% | 2,137,197 |
| 2013-01-24 | 2013-01-22 | 6.294 | 324,438 | +8,515 | 0.13% | 2,042,159 |
| 2013-01-23 | 2013-01-21 | 6.107 | 315,923 | +29,804 | 0.13% | 1,929,202 |
| 2013-01-22 | 2013-01-18 | 6.294 | 286,119 | +25,547 | 0.12% | 1,800,962 |
| 2013-01-21 | 2013-01-17 | 6.482 | 260,572 | +3,832 | 0.11% | 1,689,118 |
| 2013-01-18 | 2013-01-16 | 6.294 | 256,740 | +2,554 | 0.11% | 1,616,037 |
| 2013-01-15 | 2013-01-11 | 6.388 | 254,186 | +2,555 | 0.10% | 1,623,841 |
| 2013-01-14 | 2013-01-10 | 6.576 | 251,631 | +57,479 | 0.10% | 1,654,799 |
| 2013-01-11 | 2013-01-09 | 6.294 | 194,152 | +12,347 | 0.08% | 1,222,080 |
| 2013-01-10 | 2013-01-08 | 6.388 | 181,805 | +29,804 | 0.07% | 1,161,443 |
| 2013-01-09 | 2013-01-07 | 6.013 | 152,001 | +852 | 0.06% | 913,923 |
| 2013-01-07 | 2013-01-03 | 4.134 | 151,149 | +21,289 | 0.06% | 624,800 |
| 2012-12-28 | 2012-12-24 | 4.228 | 129,860 | -426 | 0.05% | 548,998 |
| 2012-12-27 | 2012-12-20 | 4.228 | 130,286 | +426 | 0.05% | 550,799 |
| 2012-12-21 | 2012-12-19 | 4.181 | 129,860 | +1,277 | 0.05% | 542,898 |
| 2012-12-19 | 2012-12-17 | 3.899 | 128,583 | +426 | 0.05% | 501,320 |
| 2012-12-18 | 2012-12-14 | 3.100 | 128,157 | +851 | 0.05% | 397,319 |
| 2012-12-05 | 2012-12-03 | 2.396 | 127,306 | +32,359 | 0.06% | 304,981 |
| 2012-12-03 | 2012-11-29 | 2.631 | 94,947 | +12,773 | 0.04% | 249,760 |
| 2012-11-27 | 2012-11-23 | 2.208 | 82,174 | +16,179 | 0.04% | 181,420 |
| 2012-11-26 | 2012-11-22 | 2.631 | 65,995 | -425 | 0.03% | 173,601 |
| 2012-11-14 | 2012-11-12 | 0.836 | 66,420 | +2,128 | 0.03% | 55,536 |
| 2012-10-17 | 2012-10-15 | 0.796 | 64,292 | -19,952 | 0.12% | 51,166 |
| 2012-09-25 | 2012-09-21 | 0.946 | 84,244 | -2,790 | 0.12% | 79,728 |
| 2012-09-19 | 2012-09-17 | 0.853 | 87,034 | -3,905 | 0.12% | 74,256 |
| 2011-06-07 | 2011-06-02 | 1.212 | 90,939 | -558 | 0.13% | 110,188 |
| 2011-04-27 | 2011-04-21 | 1.326 | 91,497 | -10,042 | 0.13% | 121,360 |
| 2010-08-24 | 2010-08-20 | 1.420 | 101,539 | +1,116 | 0.14% | 144,144 |
| 2010-06-23 | 2010-06-21 | 2.007 | 100,423 | +10,042 | 0.14% | 201,599 |
| 2009-11-18 | 2009-11-16 | 2.796 | 90,381 | -4,463 | 0.13% | 252,720 |
| 2009-07-21 | 2009-07-17 | 2.294 | 94,844 | +2,789 | 0.14% | 217,599 |
| 2009-06-19 | 2009-06-17 | 2.294 | 92,055 | -2,231 | 0.13% | 211,200 |
| 2008-10-22 | 2008-10-20 | 3.226 | 94,286 | -2,790 | 0.14% | 304,199 |
| 2008-10-13 | 2008-10-09 | 3.585 | 97,076 | -3,905 | 0.15% | 348,000 |
| 2008-10-10 | 2008-10-08 | 3.585 | 100,981 | -558 | 0.15% | 361,999 |
| 2008-10-09 | 2008-10-06 | 4.302 | 101,539 | -558 | 0.15% | 436,799 |
| 2008-03-11 | 2008-03-07 | 8.962 | 102,097 | +5,579 | 0.17% | 914,999 |
| 2008-03-04 | 2008-02-29 | 9.034 | 96,518 | +2,789 | 0.16% | 871,919 |
| 2008-03-03 | 2008-02-28 | 8.890 | 93,729 | +3,906 | 0.15% | 833,284 |
| 2008-02-27 | 2008-02-25 | 9.177 | 89,823 | +17,853 | 0.15% | 824,318 |
| 2008-01-25 | 2008-01-23 | 12.762 | 71,970 | -558 | 0.12% | 918,478 |
| 2008-01-23 | 2008-01-21 | 18.283 | 72,528 | -558 | 0.12% | 1,326,000 |
| 2008-01-21 | 2008-01-17 | 19.860 | 73,086 | -1,116 | 0.12% | 1,451,481 |
| 2008-01-18 | 2008-01-16 | 18.641 | 74,202 | -1,116 | 0.12% | 1,383,205 |
| 2008-01-17 | 2008-01-15 | 20.075 | 75,318 | +6,695 | 0.12% | 1,512,009 |
| 2008-01-16 | 2008-01-14 | 20.075 | 68,623 | +5,579 | 0.11% | 1,377,607 |
| 2008-01-15 | 2008-01-11 | 20.649 | 63,044 | +1,116 | 0.10% | 1,301,768 |
| 2008-01-11 | 2008-01-09 | 20.792 | 61,928 | +6,695 | 0.10% | 1,287,605 |
| 2008-01-10 | 2008-01-08 | 21.652 | 55,233 | -558 | 0.09% | 1,195,923 |
| 2008-01-09 | 2008-01-07 | 20.003 | 55,791 | +558 | 0.09% | 1,116,004 |
| 2008-01-08 | 2008-01-04 | 20.649 | 55,233 | +2,790 | 0.09% | 1,140,482 |
| 2008-01-04 | 2008-01-02 | 19.358 | 52,443 | -1,116 | 0.09% | 1,015,193 |
| 2008-01-03 | 2007-12-31 | 19.000 | 53,559 | +2,231 | 0.09% | 1,017,597 |
| 2007-12-27 | 2007-12-20 | 18.139 | 51,328 | -557 | 0.12% | 931,049 |
| 2007-12-20 | 2007-12-18 | 16.490 | 51,885 | +557 | 0.12% | 855,593 |
| 2007-12-19 | 2007-12-17 | 16.849 | 51,328 | +1,116 | 0.12% | 864,808 |
| 2007-12-14 | 2007-12-12 | 17.566 | 50,212 | -3,347 | 0.12% | 882,005 |
| 2007-12-12 | 2007-12-10 | 17.924 | 53,559 | +3,347 | 0.13% | 959,997 |
| 2007-12-10 | 2007-12-06 | 19.358 | 50,212 | +1,674 | 0.12% | 972,006 |
| 2007-12-07 | 2007-12-05 | 19.573 | 48,538 | +1,116 | 0.12% | 950,040 |
| 2007-12-05 | 2007-12-03 | 19.788 | 47,422 | +3,347 | 0.11% | 938,397 |
| 2007-12-04 | 2007-11-30 | 19.071 | 44,075 | +11,158 | 0.10% | 840,565 |
| 2007-12-03 | 2007-11-29 | 17.207 | 32,917 | +18,411 | 0.08% | 566,407 |
| 2007-11-29 | 2007-11-27 | 16.849 | 14,506 | +3,348 | 0.03% | 244,407 |
| 2007-11-28 | 2007-11-26 | 17.996 | 11,158 | +558 | 0.03% | 200,797 |
| 2007-11-26 | 2007-11-22 | 17.566 | 10,600 | +4,463 | 0.03% | 186,196 |
| 2007-11-23 | 2007-11-21 | 18.856 | 6,137 | +558 | 0.01% | 115,720 |
| 2007-11-22 | 2007-11-20 | 19.788 | 5,579 | +558 | 0.01% | 110,398 |
| 2007-11-21 | 2007-11-19 | 20.792 | 5,021 | +1,116 | 0.01% | 104,396 |
| 2007-11-08 | 2007-11-06 | 19.932 | 3,905 | -1,116 | 0.01% | 77,833 |
| 2007-10-31 | 2007-10-29 | 15.988 | 5,021 | -3,348 | 0.01% | 80,277 |
| 2007-10-25 | 2007-10-23 | 14.196 | 8,369 | +1,116 | 0.02% | 118,805 |
| 2007-10-24 | 2007-10-22 | 14.769 | 7,253 | +6,137 | 0.02% | 107,123 |
| 2007-10-09 | 2007-10-05 | 11.830 | 1,116 | +1,116 | 0.00% | 13,202 |
| 2007-09-04 | 2007-08-31 | 10.539 | 0 | -558 | ||
| 2007-09-03 | 2007-08-30 | 10.037 | 558 | +558 | 0.00% | 5,601 |
| 2007-08-02 | 2007-07-31 | 6.524 | 0 | -3,905 | ||
| 2007-07-31 | 2007-07-27 | 5.162 | 3,905 | +3,905 | 0.01% | 20,158 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy