History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 7,409,475 | +0 | 1.08% | 27,563,247 |
| 2025-10-13 | 2025-10-09 | 3.840 | 7,409,475 | +0 | 1.08% | 28,452,384 |
| 2025-10-10 | 2025-10-08 | 4.000 | 7,409,475 | -468,000 | 1.08% | 29,637,900 |
| 2025-10-09 | 2025-10-06 | 3.940 | 7,877,475 | -140,000 | 1.15% | 31,037,252 |
| 2025-10-06 | 2025-10-02 | 3.900 | 8,017,475 | +60,000 | 1.17% | 31,268,152 |
| 2025-10-03 | 2025-09-30 | 3.920 | 7,957,475 | -152,000 | 1.16% | 31,193,302 |
| 2025-10-02 | 2025-09-29 | 3.840 | 8,109,475 | -56,000 | 1.18% | 31,140,384 |
| 2025-09-30 | 2025-09-26 | 3.760 | 8,165,475 | -88,000 | 1.19% | 30,702,186 |
| 2025-09-29 | 2025-09-25 | 3.740 | 8,253,475 | -4,000 | 1.20% | 30,867,996 |
| 2025-09-26 | 2025-09-24 | 3.720 | 8,257,475 | -8,000 | 1.20% | 30,717,807 |
| 2025-09-25 | 2025-09-23 | 3.700 | 8,265,475 | +36,000 | 1.21% | 30,582,258 |
| 2025-09-24 | 2025-09-22 | 3.770 | 8,229,475 | -16,000 | 1.20% | 31,025,121 |
| 2025-09-23 | 2025-09-19 | 3.730 | 8,245,475 | -92,000 | 1.20% | 30,755,622 |
| 2025-09-22 | 2025-09-18 | 3.610 | 8,337,475 | +8,000 | 1.22% | 30,098,285 |
| 2025-09-19 | 2025-09-17 | 3.640 | 8,329,475 | -64,000 | 1.21% | 30,319,289 |
| 2025-09-18 | 2025-09-16 | 3.660 | 8,393,475 | -360,000 | 1.22% | 30,720,118 |
| 2025-09-17 | 2025-09-15 | 3.750 | 8,753,475 | -212,000 | 1.28% | 32,825,531 |
| 2025-09-16 | 2025-09-12 | 3.640 | 8,965,475 | -56,000 | 1.31% | 32,634,329 |
| 2025-09-15 | 2025-09-11 | 3.740 | 9,021,475 | -40,000 | 1.32% | 33,740,316 |
| 2025-09-12 | 2025-09-10 | 3.600 | 9,061,475 | -504,000 | 1.32% | 32,621,310 |
| 2025-09-11 | 2025-09-09 | 3.560 | 9,565,475 | +116,000 | 1.40% | 34,053,091 |
| 2025-09-10 | 2025-09-08 | 3.430 | 9,449,475 | +68,000 | 1.38% | 32,411,699 |
| 2025-09-09 | 2025-09-05 | 3.510 | 9,381,475 | -16,000 | 1.37% | 32,928,977 |
| 2025-09-08 | 2025-09-04 | 3.310 | 9,397,475 | +168,000 | 1.37% | 31,105,642 |
| 2025-09-05 | 2025-09-03 | 3.430 | 9,229,475 | +32,000 | 1.35% | 31,657,099 |
| 2025-09-03 | 2025-09-01 | 3.450 | 9,197,475 | +320,000 | 1.34% | 31,731,289 |
| 2025-09-02 | 2025-08-29 | 3.620 | 8,877,475 | +192,000 | 1.29% | 32,136,460 |
| 2025-09-01 | 2025-08-28 | 3.500 | 8,685,475 | -776,000 | 1.27% | 30,399,162 |
| 2025-08-29 | 2025-08-27 | 3.210 | 9,461,475 | +12,000 | 1.38% | 30,371,335 |
| 2025-08-28 | 2025-08-26 | 3.210 | 9,449,475 | -4,000 | 1.38% | 30,332,815 |
| 2025-08-27 | 2025-08-25 | 3.240 | 9,453,475 | +56,000 | 1.38% | 30,629,259 |
| 2025-08-26 | 2025-08-22 | 3.200 | 9,397,475 | -56,000 | 1.37% | 30,071,920 |
| 2025-08-25 | 2025-08-21 | 3.250 | 9,453,475 | -16,000 | 1.38% | 30,723,794 |
| 2025-08-22 | 2025-08-20 | 3.280 | 9,469,475 | +176,000 | 1.38% | 31,059,878 |
| 2025-08-21 | 2025-08-19 | 3.280 | 9,293,475 | +96,000 | 1.36% | 30,482,598 |
| 2025-08-20 | 2025-08-18 | 3.170 | 9,197,475 | +396,000 | 1.34% | 29,155,996 |
| 2025-08-19 | 2025-08-15 | 3.390 | 8,801,475 | +184,000 | 1.28% | 29,837,000 |
| 2025-08-18 | 2025-08-14 | 3.530 | 8,617,475 | -360,000 | 1.26% | 30,419,687 |
| 2025-08-15 | 2025-08-13 | 3.390 | 8,977,475 | -8,000 | 1.31% | 30,433,640 |
| 2025-08-14 | 2025-08-12 | 3.440 | 8,985,475 | +16,000 | 1.31% | 30,910,034 |
| 2025-08-13 | 2025-08-11 | 3.370 | 8,969,475 | +736,000 | 1.31% | 30,227,131 |
| 2025-08-12 | 2025-08-08 | 3.510 | 8,233,475 | +220,000 | 1.20% | 28,899,497 |
| 2025-08-11 | 2025-08-07 | 3.740 | 8,013,475 | -328,000 | 1.17% | 29,970,396 |
| 2025-08-08 | 2025-08-06 | 3.590 | 8,341,475 | -140,000 | 1.22% | 29,945,895 |
| 2025-08-07 | 2025-08-05 | 3.550 | 8,481,475 | +956,000 | 1.24% | 30,109,236 |
| 2025-08-06 | 2025-08-04 | 3.910 | 7,525,475 | +184,000 | 1.10% | 29,424,607 |
| 2025-08-05 | 2025-08-01 | 3.620 | 7,341,475 | +476,000 | 1.07% | 26,576,140 |
| 2025-08-04 | 2025-07-31 | 4.300 | 6,865,475 | -446,400 | 1.00% | 29,521,542 |
| 2025-08-01 | 2025-07-30 | 4.200 | 7,311,875 | -228,000 | 1.07% | 30,709,875 |
| 2025-07-31 | 2025-07-29 | 4.950 | 7,539,875 | +214,800 | 1.10% | 37,322,381 |
| 2025-07-29 | 2025-07-25 | 4.280 | 7,325,075 | +52,000 | 1.07% | 31,351,321 |
| 2025-07-28 | 2025-07-24 | 4.020 | 7,273,075 | +76,000 | 1.06% | 29,237,761 |
| 2025-07-25 | 2025-07-23 | 3.950 | 7,197,075 | +48,000 | 1.05% | 28,428,446 |
| 2025-07-24 | 2025-07-22 | 3.500 | 7,149,075 | +388,000 | 1.04% | 25,021,762 |
| 2025-07-23 | 2025-07-21 | 3.700 | 6,761,075 | +496,000 | 1.03% | 25,015,978 |
| 2025-07-22 | 2025-07-18 | 3.290 | 6,265,075 | +164,000 | 0.95% | 20,612,097 |
| 2025-07-21 | 2025-07-17 | 3.000 | 6,101,075 | +152,000 | 0.93% | 18,303,225 |
| 2025-07-18 | 2025-07-16 | 2.850 | 5,949,075 | +32,000 | 0.90% | 16,954,864 |
| 2025-07-17 | 2025-07-15 | 2.670 | 5,917,075 | +316,000 | 0.90% | 15,798,590 |
| 2025-07-16 | 2025-07-14 | 2.340 | 5,601,075 | +64,000 | 0.85% | 13,106,516 |
| 2025-07-15 | 2025-07-11 | 2.320 | 5,537,075 | +8,000 | 0.84% | 12,846,014 |
| 2025-07-14 | 2025-07-10 | 2.330 | 5,529,075 | -7,600 | 0.84% | 12,882,745 |
| 2025-07-11 | 2025-07-09 | 2.270 | 5,536,675 | +24,000 | 0.84% | 12,568,252 |
| 2025-07-10 | 2025-07-08 | 2.290 | 5,512,675 | +4,000 | 0.84% | 12,624,026 |
| 2025-07-09 | 2025-07-07 | 2.320 | 5,508,675 | -4,000 | 0.84% | 12,780,126 |
| 2025-07-08 | 2025-07-04 | 2.320 | 5,512,675 | +4,000 | 0.84% | 12,789,406 |
| 2025-07-07 | 2025-07-03 | 2.310 | 5,508,675 | +4,000 | 0.84% | 12,725,039 |
| 2025-07-04 | 2025-07-02 | 2.250 | 5,504,675 | +12,000 | 0.84% | 12,385,519 |
| 2025-07-03 | 2025-06-30 | 2.260 | 5,492,675 | +28,000 | 0.83% | 12,413,445 |
| 2025-06-27 | 2025-06-25 | 2.210 | 5,464,675 | -20,000 | 0.83% | 12,076,932 |
| 2025-06-26 | 2025-06-24 | 2.180 | 5,484,675 | +16,000 | 0.83% | 11,956,592 |
| 2025-06-25 | 2025-06-23 | 2.240 | 5,468,675 | +28,000 | 0.83% | 12,249,832 |
| 2025-06-24 | 2025-06-20 | 2.280 | 5,440,675 | +20,000 | 0.83% | 12,404,739 |
| 2025-06-23 | 2025-06-19 | 2.330 | 5,420,675 | -48,000 | 0.82% | 12,630,173 |
| 2025-06-20 | 2025-06-18 | 2.320 | 5,468,675 | +8,000 | 0.83% | 12,687,326 |
| 2025-06-19 | 2025-06-17 | 2.350 | 5,460,675 | -12,000 | 0.83% | 12,832,586 |
| 2025-06-18 | 2025-06-16 | 2.320 | 5,472,675 | -54,000 | 0.83% | 12,696,606 |
| 2025-06-17 | 2025-06-13 | 2.140 | 5,526,675 | +416,000 | 0.84% | 11,827,084 |
| 2025-06-16 | 2025-06-12 | 2.150 | 5,110,675 | +196,000 | 0.78% | 10,987,951 |
| 2025-06-13 | 2025-06-11 | 2.120 | 4,914,675 | +212,000 | 0.75% | 10,419,111 |
| 2025-06-12 | 2025-06-10 | 2.100 | 4,702,675 | -4,000 | 0.71% | 9,875,618 |
| 2025-06-04 | 2025-06-02 | 2.070 | 4,706,675 | +8,000 | 0.72% | 9,742,817 |
| 2025-06-03 | 2025-05-30 | 2.140 | 4,698,675 | +8,000 | 0.71% | 10,055,164 |
| 2025-05-30 | 2025-05-28 | 2.190 | 4,690,675 | -103,600 | 0.71% | 10,272,578 |
| 2025-05-28 | 2025-05-26 | 2.170 | 4,794,275 | -92,000 | 0.73% | 10,403,577 |
| 2025-05-27 | 2025-05-23 | 2.120 | 4,886,275 | -32,000 | 0.74% | 10,358,903 |
| 2025-05-23 | 2025-05-21 | 2.110 | 4,918,275 | -20,000 | 0.75% | 10,377,560 |
| 2025-05-22 | 2025-05-20 | 2.120 | 4,938,275 | +10,000 | 0.75% | 10,469,143 |
| 2025-05-21 | 2025-05-19 | 2.130 | 4,928,275 | -138,000 | 0.75% | 10,497,226 |
| 2025-05-20 | 2025-05-16 | 1.950 | 5,066,275 | -38,000 | 0.77% | 9,879,236 |
| 2025-05-19 | 2025-05-15 | 1.790 | 5,104,275 | -32,000 | 0.78% | 9,136,652 |
| 2025-05-16 | 2025-05-14 | 1.940 | 5,136,275 | +128,000 | 0.78% | 9,964,374 |
| 2025-05-14 | 2025-05-12 | 1.980 | 5,008,275 | -94,000 | 0.76% | 9,916,384 |
| 2025-05-12 | 2025-05-08 | 1.980 | 5,102,275 | -2,000 | 0.78% | 10,102,504 |
| 2025-05-07 | 2025-05-02 | 2.030 | 5,104,275 | -1,600 | 0.78% | 10,361,678 |
| 2025-05-02 | 2025-04-29 | 2.000 | 5,105,875 | +20,000 | 0.78% | 10,211,750 |
| 2025-04-30 | 2025-04-28 | 2.040 | 5,085,875 | +12,000 | 0.77% | 10,375,185 |
| 2025-04-28 | 2025-04-24 | 2.090 | 5,073,875 | +48,000 | 0.77% | 10,604,399 |
| 2025-04-25 | 2025-04-23 | 2.090 | 5,025,875 | +12,000 | 0.76% | 10,504,079 |
| 2025-04-24 | 2025-04-22 | 2.070 | 5,013,875 | +16,000 | 0.76% | 10,378,721 |
| 2025-04-23 | 2025-04-17 | 2.060 | 4,997,875 | +116,000 | 0.76% | 10,295,622 |
| 2025-04-22 | 2025-04-16 | 2.130 | 4,881,875 | +104,000 | 0.74% | 10,398,394 |
| 2025-04-17 | 2025-04-15 | 2.200 | 4,777,875 | +24,000 | 0.73% | 10,511,325 |
| 2025-04-16 | 2025-04-14 | 2.220 | 4,753,875 | -192,000 | 0.72% | 10,553,602 |
| 2025-04-15 | 2025-04-11 | 2.190 | 4,945,875 | +32,000 | 0.75% | 10,831,466 |
| 2025-04-14 | 2025-04-10 | 2.250 | 4,913,875 | +68,000 | 0.75% | 11,056,219 |
| 2025-04-11 | 2025-04-09 | 2.190 | 4,845,875 | +80,000 | 0.74% | 10,612,466 |
| 2025-04-10 | 2025-04-08 | 2.250 | 4,765,875 | +162,000 | 0.72% | 10,723,219 |
| 2025-04-09 | 2025-04-07 | 1.740 | 4,603,875 | +1,000,000 | 0.70% | 8,010,742 |
| 2025-04-07 | 2025-04-02 | 1.810 | 3,603,875 | -88,000 | 0.55% | 6,523,014 |
| 2025-04-02 | 2025-03-31 | 1.850 | 3,691,875 | +16,000 | 0.56% | 6,829,969 |
| 2025-03-31 | 2025-03-27 | 1.910 | 3,675,875 | +28,000 | 0.56% | 7,020,921 |
| 2025-03-28 | 2025-03-26 | 1.910 | 3,647,875 | +144,000 | 0.55% | 6,967,441 |
| 2025-03-27 | 2025-03-25 | 2.000 | 3,503,875 | -284,000 | 0.53% | 7,007,750 |
| 2025-03-26 | 2025-03-24 | 2.340 | 3,787,875 | -756,000 | 0.58% | 8,863,628 |
| 2025-03-25 | 2025-03-21 | 2.560 | 4,543,875 | +610,000 | 0.69% | 11,632,320 |
| 2025-03-24 | 2025-03-20 | 2.440 | 3,933,875 | +425,200 | 0.60% | 9,598,655 |
| 2025-03-21 | 2025-03-19 | 1.960 | 3,508,675 | -85,600 | 0.53% | 6,877,003 |
| 2025-03-20 | 2025-03-18 | 1.970 | 3,594,275 | +70,000 | 0.55% | 7,080,722 |
| 2025-03-19 | 2025-03-17 | 1.520 | 3,524,275 | +184,000 | 0.54% | 5,356,898 |
| 2025-03-18 | 2025-03-14 | 1.150 | 3,340,275 | -1,278,000 | 0.51% | 3,841,316 |
| 2025-03-17 | 2025-03-13 | 1.100 | 4,618,275 | +96,000 | 0.70% | 5,080,102 |
| 2025-03-14 | 2025-03-12 | 1.090 | 4,522,275 | +852,000 | 0.69% | 4,929,280 |
| 2025-03-13 | 2025-03-11 | 1.100 | 3,670,275 | +616,000 | 0.56% | 4,037,303 |
| 2025-03-12 | 2025-03-10 | 1.000 | 3,054,275 | -1,290,000 | 0.46% | 3,054,275 |
| 2025-03-11 | 2025-03-07 | 1.000 | 4,344,275 | -162,600 | 0.66% | 4,344,275 |
| 2025-03-10 | 2025-03-06 | 0.980 | 4,506,875 | -44,400 | 0.68% | 4,416,738 |
| 2025-03-07 | 2025-03-05 | 0.950 | 4,551,275 | +60,000 | 0.69% | 4,323,711 |
| 2025-03-05 | 2025-03-03 | 0.900 | 4,491,275 | -228,000 | 0.82% | 4,042,148 |
| 2025-03-04 | 2025-02-28 | 0.870 | 4,719,275 | -109,200 | 0.86% | 4,105,769 |
| 2025-03-03 | 2025-02-27 | 0.900 | 4,828,475 | +116,000 | 0.88% | 4,345,628 |
| 2025-02-28 | 2025-02-26 | 0.930 | 4,712,475 | +1,200,000 | 0.86% | 4,382,602 |
| 2025-02-27 | 2025-02-25 | 0.970 | 3,512,475 | -32,000 | 0.64% | 3,407,101 |
| 2025-02-26 | 2025-02-24 | 0.910 | 3,544,475 | -1,640,000 | 0.65% | 3,225,472 |
| 2025-02-25 | 2025-02-21 | 0.495 | 5,184,475 | +1,692,000 | 0.95% | 2,566,315 |
| 2025-02-20 | 2025-02-18 | 0.435 | 3,492,475 | +252,000 | 0.64% | 1,519,227 |
| 2025-02-17 | 2025-02-13 | 0.320 | 3,240,475 | +60,000 | 0.59% | 1,036,952 |
| 2025-02-14 | 2025-02-12 | 0.310 | 3,180,475 | -72,000 | 0.58% | 985,947 |
| 2025-01-06 | 2025-01-02 | 0.250 | 3,252,475 | +40,000 | 0.59% | 813,119 |
| 2025-01-02 | 2024-12-27 | 0.260 | 3,212,475 | +40,000 | 0.59% | 835,244 |
| 2024-12-13 | 2024-12-11 | 0.246 | 3,172,475 | +4,000 | 0.58% | 780,429 |
| 2024-12-11 | 2024-12-09 | 0.250 | 3,168,475 | +4,000 | 0.58% | 792,119 |
| 2024-12-10 | 2024-12-06 | 0.280 | 3,164,475 | +40,000 | 0.58% | 886,053 |
| 2024-12-09 | 2024-12-05 | 0.280 | 3,124,475 | +68,000 | 0.57% | 874,853 |
| 2024-12-04 | 2024-12-02 | 0.255 | 3,056,475 | +12,000 | 0.56% | 779,401 |
| 2024-12-03 | 2024-11-29 | 0.260 | 3,044,475 | -320 | 0.56% | 791,564 |
| 2024-11-26 | 2024-11-22 | 0.280 | 3,044,795 | +28,000 | 0.56% | 852,543 |
| 2024-11-25 | 2024-11-21 | 0.300 | 3,016,795 | +8,000 | 0.55% | 905,038 |
| 2024-11-12 | 2024-11-08 | 0.270 | 3,008,795 | +20,000 | 0.55% | 812,375 |
| 2024-11-11 | 2024-11-07 | 0.330 | 2,988,795 | +12,000 | 0.54% | 986,302 |
| 2024-11-01 | 2024-10-30 | 0.320 | 2,976,795 | -44,000 | 0.54% | 952,574 |
| 2024-10-04 | 2024-10-02 | 0.190 | 3,020,795 | +76,000 | 0.55% | 573,951 |
| 2024-05-24 | 2024-05-22 | 0.250 | 2,944,795 | -12,000 | 0.54% | 736,199 |
| 2024-03-06 | 2024-03-04 | 0.200 | 2,956,795 | +12,000 | 0.54% | 591,359 |
| 2024-02-15 | 2024-02-09 | 0.189 | 2,944,795 | -20,000 | 0.54% | 556,566 |
| 2024-01-15 | 2024-01-11 | 0.210 | 2,964,795 | -400 | 0.54% | 622,607 |
| 2023-12-21 | 2023-12-19 | 0.208 | 2,965,195 | +4,000 | 0.54% | 616,761 |
| 2023-12-15 | 2023-12-13 | 0.224 | 2,961,195 | +4,000 | 0.54% | 663,308 |
| 2023-11-06 | 2023-11-02 | 0.244 | 2,957,195 | -800 | 0.54% | 721,556 |
| 2023-11-03 | 2023-11-01 | 0.244 | 2,957,995 | +28,000 | 0.54% | 721,751 |
| 2023-11-02 | 2023-10-31 | 0.245 | 2,929,995 | +44,000 | 0.53% | 717,849 |
| 2023-09-11 | 2023-09-06 | 0.335 | 2,885,995 | +20,000 | 0.53% | 966,808 |
| 2023-09-07 | 2023-09-05 | 0.365 | 2,865,995 | +20,000 | 0.52% | 1,046,088 |
| 2023-09-05 | 2023-08-31 | 0.365 | 2,845,995 | -3,600 | 0.52% | 1,038,788 |
| 2023-07-31 | 2023-07-27 | 0.460 | 2,849,595 | +4,000 | 0.52% | 1,310,814 |
| 2023-05-04 | 2023-05-02 | 0.405 | 2,845,595 | +16,000 | 0.52% | 1,152,466 |
| 2023-03-29 | 2023-03-27 | 0.465 | 2,829,595 | -4,000 | 0.52% | 1,315,762 |
| 2023-03-24 | 2023-03-22 | 0.470 | 2,833,595 | +8,000 | 0.52% | 1,331,790 |
| 2023-03-22 | 2023-03-20 | 0.460 | 2,825,595 | +136,000 | 0.52% | 1,299,774 |
| 2023-03-21 | 2023-03-17 | 0.460 | 2,689,595 | +300,000 | 0.49% | 1,237,214 |
| 2023-03-09 | 2023-03-07 | 0.445 | 2,389,595 | +44,000 | 0.44% | 1,063,370 |
| 2023-03-01 | 2023-02-27 | 0.470 | 2,345,595 | +260,000 | 0.43% | 1,102,430 |
| 2023-02-28 | 2023-02-24 | 0.570 | 2,085,595 | -1,600 | 0.38% | 1,188,789 |
| 2023-02-27 | 2023-02-23 | 0.570 | 2,087,195 | -12,000 | 0.38% | 1,189,701 |
| 2023-02-24 | 2023-02-22 | 0.570 | 2,099,195 | -24,000 | 0.38% | 1,196,541 |
| 2023-01-20 | 2023-01-18 | 0.490 | 2,123,195 | -4,000 | 0.39% | 1,040,366 |
| 2023-01-19 | 2023-01-17 | 0.490 | 2,127,195 | -6,000 | 0.39% | 1,042,326 |
| 2022-12-14 | 2022-12-12 | 0.550 | 2,133,195 | -1,600 | 0.39% | 1,173,257 |
| 2022-12-05 | 2022-12-01 | 0.590 | 2,134,795 | +24,000 | 0.39% | 1,259,529 |
| 2022-11-09 | 2022-11-07 | 0.490 | 2,110,795 | -26,000 | 0.38% | 1,034,290 |
| 2022-10-13 | 2022-10-11 | 0.465 | 2,136,795 | +4,000 | 0.39% | 993,610 |
| 2022-10-07 | 2022-10-05 | 0.465 | 2,132,795 | -2,000 | 0.39% | 991,750 |
| 2022-09-08 | 2022-09-06 | 0.450 | 2,134,795 | -6,000 | 0.39% | 960,658 |
| 2022-08-30 | 2022-08-26 | 0.440 | 2,140,795 | -10,000 | 0.39% | 941,950 |
| 2022-08-29 | 2022-08-25 | 0.450 | 2,150,795 | -16,000 | 0.39% | 967,858 |
| 2022-08-24 | 2022-08-22 | 0.570 | 2,166,795 | -12,840 | 0.40% | 1,235,073 |
| 2022-08-08 | 2022-08-04 | 0.550 | 2,179,635 | -6,400 | 0.40% | 1,198,799 |
| 2022-08-02 | 2022-07-29 | 0.550 | 2,186,035 | -16,000 | 0.40% | 1,202,319 |
| 2022-07-26 | 2022-07-22 | 0.540 | 2,202,035 | -196,000 | 0.40% | 1,189,099 |
| 2022-07-25 | 2022-07-21 | 0.560 | 2,398,035 | +12,000 | 0.44% | 1,342,900 |
| 2022-07-14 | 2022-07-12 | 0.590 | 2,386,035 | -12,000 | 0.44% | 1,407,761 |
| 2022-07-13 | 2022-07-11 | 0.500 | 2,398,035 | -14,000 | 0.44% | 1,199,018 |
| 2022-07-12 | 2022-07-08 | 0.500 | 2,412,035 | +12,000 | 0.44% | 1,206,018 |
| 2022-07-08 | 2022-07-06 | 0.485 | 2,400,035 | -32,000 | 0.44% | 1,164,017 |
| 2022-07-04 | 2022-06-29 | 0.440 | 2,432,035 | +40,000 | 0.44% | 1,070,095 |
| 2022-06-29 | 2022-06-27 | 0.430 | 2,392,035 | -200,000 | 0.44% | 1,028,575 |
| 2022-06-23 | 2022-06-21 | 0.460 | 2,592,035 | -172,000 | 0.47% | 1,192,336 |
| 2022-06-22 | 2022-06-20 | 0.390 | 2,764,035 | -312,000 | 0.50% | 1,077,974 |
| 2022-06-21 | 2022-06-17 | 0.315 | 3,076,035 | +176,000 | 0.56% | 968,951 |
| 2022-06-20 | 2022-06-16 | 0.275 | 2,900,035 | +452,000 | 0.53% | 797,510 |
| 2022-06-17 | 2022-06-15 | 0.270 | 2,448,035 | +208,000 | 0.45% | 660,969 |
| 2022-06-16 | 2022-06-14 | 0.270 | 2,240,035 | -17,600 | 0.41% | 604,809 |
| 2022-06-15 | 2022-06-13 | 0.250 | 2,257,635 | +36,000 | 0.41% | 564,409 |
| 2022-06-14 | 2022-06-10 | 0.248 | 2,221,635 | +20,000 | 0.41% | 550,965 |
| 2022-06-13 | 2022-06-09 | 0.242 | 2,201,635 | +8,000 | 0.40% | 532,796 |
| 2022-06-10 | 2022-06-08 | 0.250 | 2,193,635 | +12,000 | 0.40% | 548,409 |
| 2022-06-09 | 2022-06-07 | 0.250 | 2,181,635 | +200,000 | 0.40% | 545,409 |
| 2022-06-08 | 2022-06-06 | 0.300 | 1,981,635 | +20,000 | 0.36% | 594,490 |
| 2022-05-19 | 2022-05-17 | 0.260 | 1,961,635 | +32,000 | 0.36% | 510,025 |
| 2022-05-13 | 2022-05-11 | 0.330 | 1,929,635 | -76,000 | 0.35% | 636,780 |
| 2022-05-10 | 2022-05-05 | 0.330 | 2,005,635 | +52,000 | 0.37% | 661,860 |
| 2022-02-17 | 2022-02-15 | 0.390 | 1,953,635 | +44,000 | 0.36% | 761,918 |
| 2021-12-14 | 2021-12-10 | 0.385 | 1,909,635 | -60,000 | 0.35% | 735,209 |
| 2021-11-24 | 2021-11-22 | 0.310 | 1,969,635 | +60,000 | 0.36% | 610,587 |
| 2021-11-03 | 2021-11-01 | 0.320 | 1,909,635 | +4,000 | 0.35% | 611,083 |
| 2021-10-12 | 2021-10-08 | 0.475 | 1,905,635 | -20,000 | 0.35% | 905,177 |
| 2021-10-06 | 2021-10-04 | 0.550 | 1,925,635 | +20,000 | 0.35% | 1,059,099 |
| 2021-07-15 | 2021-07-13 | 0.510 | 1,905,635 | +8,000 | 0.35% | 971,874 |
| 2021-06-29 | 2021-06-25 | 0.660 | 1,897,635 | +20,000 | 0.35% | 1,252,439 |
| 2021-06-17 | 2021-06-15 | 0.740 | 1,877,635 | -80,080 | 0.34% | 1,389,450 |
| 2021-06-07 | 2021-06-03 | 0.750 | 1,957,715 | +52,000 | 0.36% | 1,468,286 |
| 2021-06-04 | 2021-06-02 | 0.740 | 1,905,715 | -2,000 | 0.35% | 1,410,229 |
| 2021-06-02 | 2021-05-31 | 0.750 | 1,907,715 | -1,200 | 0.35% | 1,430,786 |
| 2021-05-31 | 2021-05-27 | 0.680 | 1,908,915 | -120,000 | 0.35% | 1,298,062 |
| 2021-05-27 | 2021-05-25 | 0.600 | 2,028,915 | -400 | 0.37% | 1,217,349 |
| 2021-05-11 | 2021-05-07 | 0.760 | 2,029,315 | +32,000 | 0.37% | 1,542,279 |
| 2021-04-30 | 2021-04-28 | 0.750 | 1,997,315 | +8,000 | 0.36% | 1,497,986 |
| 2021-04-09 | 2021-04-07 | 0.790 | 1,989,315 | +20,000 | 0.36% | 1,571,559 |
| 2021-04-07 | 2021-03-31 | 0.820 | 1,969,315 | +200,000 | 0.36% | 1,614,838 |
| 2021-03-22 | 2021-03-18 | 0.870 | 1,769,315 | +4,000 | 0.47% | 1,539,304 |
| 2021-03-11 | 2021-03-09 | 0.880 | 1,765,315 | +20,000 | 0.47% | 1,553,477 |
| 2021-03-10 | 2021-03-08 | 0.880 | 1,745,315 | +8,000 | 0.46% | 1,535,877 |
| 2021-03-08 | 2021-03-04 | 1.010 | 1,737,315 | -8,000 | 0.46% | 1,754,688 |
| 2021-03-02 | 2021-02-26 | 1.060 | 1,745,315 | +64,000 | 0.46% | 1,850,034 |
| 2021-03-01 | 2021-02-25 | 1.160 | 1,681,315 | -8,000 | 0.44% | 1,950,325 |
| 2021-02-26 | 2021-02-24 | 1.200 | 1,689,315 | -8,000 | 0.45% | 2,027,178 |
| 2021-02-25 | 2021-02-23 | 1.420 | 1,697,315 | -4,000 | 0.45% | 2,410,187 |
| 2021-02-24 | 2021-02-22 | 1.410 | 1,701,315 | +20,000 | 0.45% | 2,398,854 |
| 2021-02-19 | 2021-02-17 | 1.550 | 1,681,315 | -4,000 | 0.44% | 2,606,038 |
| 2021-02-18 | 2021-02-16 | 1.600 | 1,685,315 | -26,400 | 0.44% | 2,696,504 |
| 2021-02-17 | 2021-02-11 | 1.090 | 1,711,715 | -41,200 | 0.45% | 1,865,769 |
| 2021-02-16 | 2021-02-09 | 0.970 | 1,752,915 | -320,000 | 0.46% | 1,700,328 |
| 2021-02-08 | 2021-02-04 | 0.720 | 2,072,915 | -3,200 | 0.55% | 1,492,499 |
| 2021-02-03 | 2021-02-01 | 0.700 | 2,076,115 | -2,000 | 0.55% | 1,453,280 |
| 2021-02-02 | 2021-01-29 | 0.800 | 2,078,115 | +58,000 | 0.55% | 1,662,492 |
| 2021-02-01 | 2021-01-28 | 0.680 | 2,020,115 | -252,000 | 0.53% | 1,373,678 |
| 2021-01-20 | 2021-01-18 | 0.690 | 2,272,115 | -64,000 | 0.60% | 1,567,759 |
| 2021-01-14 | 2021-01-12 | 0.700 | 2,336,115 | +44,000 | 0.62% | 1,635,280 |
| 2021-01-06 | 2021-01-04 | 0.760 | 2,292,115 | -14,000 | 0.60% | 1,742,007 |
| 2020-12-28 | 2020-12-22 | 0.750 | 2,306,115 | -8,000 | 0.61% | 1,729,586 |
| 2020-12-09 | 2020-12-07 | 0.750 | 2,314,115 | -2,000 | 0.61% | 1,735,586 |
| 2020-12-03 | 2020-12-01 | 0.720 | 2,316,115 | +16,000 | 0.61% | 1,667,603 |
| 2020-12-02 | 2020-11-30 | 0.720 | 2,300,115 | +100,000 | 0.61% | 1,656,083 |
| 2020-12-01 | 2020-11-27 | 0.750 | 2,200,115 | +24,000 | 0.58% | 1,650,086 |
| 2020-11-30 | 2020-11-26 | 0.760 | 2,176,115 | +68,000 | 0.57% | 1,653,847 |
| 2020-11-27 | 2020-11-25 | 0.800 | 2,108,115 | +8,000 | 0.56% | 1,686,492 |
| 2020-11-26 | 2020-11-24 | 0.750 | 2,100,115 | +96,000 | 0.55% | 1,575,086 |
| 2020-11-25 | 2020-11-23 | 0.560 | 2,004,115 | +3,200 | 0.53% | 1,122,304 |
| 2020-11-23 | 2020-11-19 | 0.550 | 2,000,915 | -1,560 | 0.53% | 1,100,503 |
| 2020-10-16 | 2020-10-14 | 0.750 | 2,002,475 | -30,800 | 0.53% | 1,501,856 |
| 2020-09-18 | 2020-09-16 | 0.295 | 2,033,275 | -327,600 | 0.64% | 599,816 |
| 2020-08-13 | 2020-08-11 | 0.270 | 2,360,875 | +8,000 | 0.75% | 637,436 |
| 2020-08-07 | 2020-08-05 | 0.260 | 2,352,875 | +20,000 | 0.74% | 611,748 |
| 2020-08-06 | 2020-08-04 | 0.248 | 2,332,875 | -2,000 | 0.74% | 578,553 |
| 2020-07-23 | 2020-07-21 | 0.270 | 2,334,875 | -24,000 | 0.74% | 630,416 |
| 2020-07-21 | 2020-07-17 | 0.265 | 2,358,875 | -12,000 | 0.75% | 625,102 |
| 2020-07-08 | 2020-07-06 | 0.315 | 2,370,875 | -4,000 | 0.75% | 746,826 |
| 2020-06-23 | 2020-06-19 | 0.345 | 2,374,875 | -2,000 | 0.75% | 819,332 |
| 2020-06-10 | 2020-06-08 | 0.350 | 2,376,875 | -70,800 | 0.75% | 831,906 |
| 2020-06-09 | 2020-06-05 | 0.400 | 2,447,675 | +35,600 | 0.77% | 979,070 |
| 2020-06-08 | 2020-06-04 | 0.350 | 2,412,075 | +7,600 | 0.76% | 844,226 |
| 2020-06-03 | 2020-06-01 | 0.400 | 2,404,475 | +400 | 0.76% | 961,790 |
| 2020-06-02 | 2020-05-29 | 0.470 | 2,404,075 | -1,200 | 0.76% | 1,129,915 |
| 2020-05-28 | 2020-05-26 | 0.600 | 2,405,275 | -8,000 | 0.76% | 1,443,165 |
| 2020-05-27 | 2020-05-25 | 0.620 | 2,413,275 | +23,200 | 0.76% | 1,496,230 |
| 2020-05-26 | 2020-05-22 | 0.610 | 2,390,075 | +25,200 | 0.76% | 1,457,946 |
| 2020-05-21 | 2020-05-19 | 0.710 | 2,364,875 | -2,000 | 0.75% | 1,679,061 |
| 2020-05-06 | 2020-05-04 | 0.760 | 2,366,875 | -80,000 | 0.75% | 1,798,825 |
| 2020-04-24 | 2020-04-22 | 0.870 | 2,446,875 | -18,000 | 0.77% | 2,128,781 |
| 2020-04-22 | 2020-04-20 | 0.750 | 2,464,875 | -92,000 | 0.78% | 1,848,656 |
| 2020-04-20 | 2020-04-16 | 0.680 | 2,556,875 | -14,560 | 0.81% | 1,738,675 |
| 2020-04-02 | 2020-03-31 | 0.580 | 2,571,435 | -2,000 | 0.81% | 1,491,432 |
| 2020-03-25 | 2020-03-23 | 0.510 | 2,573,435 | +11,840 | 0.81% | 1,312,452 |
| 2020-03-24 | 2020-03-20 | 0.580 | 2,561,595 | -10,400 | 0.81% | 1,485,725 |
| 2020-03-23 | 2020-03-19 | 0.570 | 2,571,995 | +56,000 | 0.81% | 1,466,037 |
| 2020-03-13 | 2020-03-11 | 0.660 | 2,515,995 | +8,000 | 0.80% | 1,660,557 |
| 2020-02-26 | 2020-02-24 | 0.630 | 2,507,995 | -8,000 | 0.79% | 1,580,037 |
| 2020-02-06 | 2020-02-04 | 0.650 | 2,515,995 | +60,000 | 0.80% | 1,635,397 |
| 2020-02-03 | 2020-01-30 | 0.620 | 2,455,995 | +12,000 | 0.78% | 1,522,717 |
| 2020-01-30 | 2020-01-24 | 0.700 | 2,443,995 | +16,000 | 0.77% | 1,710,797 |
| 2020-01-23 | 2020-01-21 | 0.690 | 2,427,995 | +16,000 | 0.77% | 1,675,317 |
| 2020-01-22 | 2020-01-20 | 0.740 | 2,411,995 | +24,000 | 0.76% | 1,784,876 |
| 2019-12-16 | 2019-12-12 | 0.970 | 2,387,995 | -2,000 | 0.76% | 2,316,355 |
| 2019-12-02 | 2019-11-28 | 0.850 | 2,389,995 | +10,000 | 0.76% | 2,031,496 |
| 2019-11-29 | 2019-11-27 | 0.940 | 2,379,995 | +8,000 | 0.75% | 2,237,195 |
| 2019-11-12 | 2019-11-08 | 1.050 | 2,371,995 | -8,000 | 0.75% | 2,490,595 |
| 2019-10-31 | 2019-10-29 | 0.940 | 2,379,995 | +400 | 0.75% | 2,237,195 |
| 2019-10-30 | 2019-10-28 | 0.960 | 2,379,595 | +800 | 0.75% | 2,284,411 |
| 2019-10-17 | 2019-10-15 | 1.030 | 2,378,795 | +8,000 | 0.75% | 2,450,159 |
| 2019-10-11 | 2019-10-09 | 1.140 | 2,370,795 | +4,000 | 0.75% | 2,702,706 |
| 2019-09-10 | 2019-09-06 | 1.130 | 2,366,795 | +20,000 | 0.75% | 2,674,478 |
| 2019-09-06 | 2019-09-04 | 1.220 | 2,346,795 | +13,600 | 0.74% | 2,863,090 |
| 2019-07-18 | 2019-07-16 | 1.390 | 2,333,195 | -6,800 | 0.74% | 3,243,141 |
| 2019-07-02 | 2019-06-27 | 1.420 | 2,339,995 | -2,800 | 0.74% | 3,322,793 |
| 2019-06-25 | 2019-06-21 | 1.660 | 2,342,795 | -4,000 | 0.74% | 3,889,040 |
| 2019-06-10 | 2019-06-05 | 1.250 | 2,346,795 | -48,000 | 0.74% | 2,933,494 |
| 2019-05-27 | 2019-05-23 | 1.250 | 2,394,795 | -8,000 | 0.76% | 2,993,494 |
| 2019-05-14 | 2019-05-09 | 1.500 | 2,402,795 | -30,000 | 0.76% | 3,604,192 |
| 2019-05-10 | 2019-05-08 | 1.550 | 2,432,795 | -14,800 | 0.77% | 3,770,832 |
| 2019-04-30 | 2019-04-26 | 1.600 | 2,447,595 | -15,600 | 0.77% | 3,916,152 |
| 2019-04-24 | 2019-04-18 | 1.540 | 2,463,195 | +28,000 | 0.78% | 3,793,320 |
| 2019-04-23 | 2019-04-17 | 1.480 | 2,435,195 | +16,000 | 0.77% | 3,604,089 |
| 2019-04-18 | 2019-04-16 | 1.680 | 2,419,195 | +22,000 | 0.77% | 4,064,248 |
| 2019-04-15 | 2019-04-11 | 1.930 | 2,397,195 | -1,600 | 0.76% | 4,626,586 |
| 2019-04-10 | 2019-04-08 | 2.060 | 2,398,795 | +14,000 | 0.76% | 4,941,518 |
| 2019-04-09 | 2019-04-04 | 2.110 | 2,384,795 | +10,800 | 0.76% | 5,031,917 |
| 2019-04-08 | 2019-04-03 | 1.980 | 2,373,995 | +56,000 | 0.75% | 4,700,510 |
| 2019-04-04 | 2019-04-02 | 1.490 | 2,317,995 | -55,200 | 0.74% | 3,453,813 |
| 2019-04-03 | 2019-04-01 | 1.100 | 2,373,195 | +18,800 | 0.75% | 2,610,514 |
| 2019-04-01 | 2019-03-28 | 1.020 | 2,354,395 | +10,000 | 0.75% | 2,401,483 |
| 2019-03-28 | 2019-03-26 | 1.060 | 2,344,395 | -99,600 | 0.75% | 2,485,059 |
| 2019-03-27 | 2019-03-25 | 0.960 | 2,443,995 | -98,400 | 0.78% | 2,346,235 |
| 2019-03-26 | 2019-03-22 | 0.910 | 2,542,395 | +10,000 | 0.81% | 2,313,579 |
| 2019-03-25 | 2019-03-21 | 1.000 | 2,532,395 | +63,200 | 0.80% | 2,532,395 |
| 2019-03-22 | 2019-03-20 | 1.080 | 2,469,195 | +1,600 | 0.78% | 2,666,731 |
| 2019-03-20 | 2019-03-18 | 1.180 | 2,467,595 | -50,000 | 0.78% | 2,911,762 |
| 2019-03-19 | 2019-03-15 | 1.280 | 2,517,595 | -5,200 | 0.80% | 3,222,522 |
| 2019-03-14 | 2019-03-12 | 1.180 | 2,522,795 | -30,800 | 0.80% | 2,976,898 |
| 2019-03-13 | 2019-03-11 | 1.080 | 2,553,595 | -2,800 | 0.81% | 2,757,883 |
| 2019-03-12 | 2019-03-08 | 1.000 | 2,556,395 | -400 | 0.81% | 2,556,395 |
| 2019-03-08 | 2019-03-06 | 1.140 | 2,556,795 | +126,400 | 0.81% | 2,914,746 |
| 2019-03-07 | 2019-03-05 | 1.200 | 2,430,395 | -15,200 | 0.77% | 2,916,474 |
| 2019-03-06 | 2019-03-04 | 0.910 | 2,445,595 | +60,400 | 0.78% | 2,225,491 |
| 2019-03-01 | 2019-02-27 | 0.820 | 2,385,195 | -14,800 | 0.76% | 1,955,860 |
| 2019-01-23 | 2019-01-21 | 0.710 | 2,399,995 | +7,600 | 0.76% | 1,703,996 |
| 2019-01-22 | 2019-01-18 | 0.700 | 2,392,395 | +40,000 | 0.76% | 1,674,677 |
| 2018-12-28 | 2018-12-24 | 0.850 | 2,352,395 | +10,000 | 0.75% | 1,999,536 |
| 2018-11-16 | 2018-11-14 | 0.750 | 2,342,395 | -400 | 0.74% | 1,756,796 |
| 2018-09-10 | 2018-09-06 | 0.950 | 2,342,795 | +10,000 | 0.74% | 2,225,655 |
| 2018-08-23 | 2018-08-21 | 1.000 | 2,332,795 | +8,000 | 0.74% | 2,332,795 |
| 2018-08-13 | 2018-08-09 | 1.010 | 2,324,795 | +6,000 | 0.74% | 2,348,043 |
| 2018-08-08 | 2018-08-06 | 1.150 | 2,318,795 | -40,000 | 0.74% | 2,666,614 |
| 2018-08-03 | 2018-08-01 | 1.050 | 2,358,795 | +51,600 | 0.75% | 2,476,735 |
| 2018-07-30 | 2018-07-26 | 1.360 | 2,307,195 | +54,000 | 0.73% | 3,137,785 |
| 2018-07-26 | 2018-07-24 | 1.430 | 2,253,195 | +20,000 | 0.72% | 3,222,069 |
| 2018-07-20 | 2018-07-18 | 1.610 | 2,233,195 | -2,800 | 0.71% | 3,595,444 |
| 2018-07-04 | 2018-06-29 | 1.830 | 2,235,995 | -26,000 | 0.71% | 4,091,871 |
| 2018-06-25 | 2018-06-21 | 1.900 | 2,261,995 | +12,000 | 0.72% | 4,297,790 |
| 2018-06-20 | 2018-06-15 | 2.000 | 2,249,995 | +20,000 | 0.72% | 4,499,990 |
| 2018-06-13 | 2018-06-11 | 2.020 | 2,229,995 | +4,400 | 0.71% | 4,504,590 |
| 2018-06-08 | 2018-06-06 | 2.080 | 2,225,595 | -10,000 | 0.71% | 4,629,238 |
| 2018-06-01 | 2018-05-30 | 2.030 | 2,235,595 | -8,800 | 0.71% | 4,538,258 |
| 2018-05-31 | 2018-05-29 | 2.060 | 2,244,395 | -35,200 | 0.71% | 4,623,454 |
| 2018-05-28 | 2018-05-24 | 1.860 | 2,279,595 | +6,000 | 0.72% | 4,240,047 |
| 2018-05-25 | 2018-05-23 | 1.810 | 2,273,595 | +12,000 | 0.72% | 4,115,207 |
| 2018-05-24 | 2018-05-21 | 1.850 | 2,261,595 | +20,000 | 0.72% | 4,183,951 |
| 2018-05-23 | 2018-05-18 | 1.880 | 2,241,595 | +20,000 | 0.71% | 4,214,199 |
| 2018-05-21 | 2018-05-17 | 1.900 | 2,221,595 | +1,600 | 0.71% | 4,221,030 |
| 2018-05-18 | 2018-05-16 | 1.950 | 2,219,995 | +3,600 | 0.71% | 4,328,990 |
| 2018-05-17 | 2018-05-15 | 1.960 | 2,216,395 | +8,400 | 0.70% | 4,344,134 |
| 2018-05-10 | 2018-05-08 | 2.000 | 2,207,995 | +16,000 | 0.70% | 4,415,990 |
| 2018-05-09 | 2018-05-07 | 2.020 | 2,191,995 | +5,200 | 0.70% | 4,427,830 |
| 2018-05-04 | 2018-05-02 | 2.100 | 2,186,795 | +20,000 | 0.70% | 4,592,270 |
| 2018-05-02 | 2018-04-27 | 2.180 | 2,166,795 | -182,800 | 0.69% | 4,723,613 |
| 2018-04-26 | 2018-04-24 | 2.240 | 2,349,595 | -4,400 | 0.75% | 5,263,093 |
| 2018-04-23 | 2018-04-19 | 2.290 | 2,353,995 | -12,000 | 0.75% | 5,390,649 |
| 2018-04-19 | 2018-04-17 | 2.320 | 2,365,995 | +1,600 | 0.75% | 5,489,108 |
| 2018-03-29 | 2018-03-27 | 2.330 | 2,364,395 | -20,000 | 0.75% | 5,509,040 |
| 2018-03-27 | 2018-03-23 | 2.120 | 2,384,395 | +18,800 | 0.76% | 5,054,917 |
| 2018-03-22 | 2018-03-20 | 2.360 | 2,365,595 | -49,040 | 0.75% | 5,582,804 |
| 2018-03-20 | 2018-03-16 | 2.440 | 2,414,635 | -96,000 | 0.77% | 5,891,709 |
| 2018-03-19 | 2018-03-15 | 2.490 | 2,510,635 | -23,600 | 0.80% | 6,251,481 |
| 2018-03-16 | 2018-03-14 | 2.450 | 2,534,235 | -82,000 | 0.81% | 6,208,876 |
| 2018-03-15 | 2018-03-13 | 2.440 | 2,616,235 | -30,000 | 0.83% | 6,383,613 |
| 2018-03-13 | 2018-03-09 | 2.350 | 2,646,235 | -9,600 | 0.84% | 6,218,652 |
| 2018-03-12 | 2018-03-08 | 2.370 | 2,655,835 | -48,000 | 0.84% | 6,294,329 |
| 2018-03-09 | 2018-03-07 | 2.200 | 2,703,835 | -82,400 | 0.86% | 5,948,437 |
| 2018-03-07 | 2018-03-05 | 1.700 | 2,786,235 | -24,400 | 0.89% | 4,736,600 |
| 2018-03-01 | 2018-02-27 | 1.710 | 2,810,635 | +8,400 | 0.89% | 4,806,186 |
| 2018-02-28 | 2018-02-26 | 1.720 | 2,802,235 | -2,000 | 0.89% | 4,819,844 |
| 2018-02-21 | 2018-02-15 | 1.830 | 2,804,235 | +2,800 | 0.89% | 5,131,750 |
| 2018-02-13 | 2018-02-09 | 1.680 | 2,801,435 | -36,000 | 0.89% | 4,706,411 |
| 2018-02-08 | 2018-02-06 | 1.790 | 2,837,435 | +3,600 | 0.90% | 5,079,009 |
| 2018-01-25 | 2018-01-23 | 1.650 | 2,833,835 | +60,000 | 0.90% | 4,675,828 |
| 2018-01-24 | 2018-01-22 | 1.700 | 2,773,835 | +6,800 | 0.88% | 4,715,520 |
| 2018-01-23 | 2018-01-19 | 1.720 | 2,767,035 | +52,000 | 0.88% | 4,759,300 |
| 2018-01-22 | 2018-01-18 | 1.820 | 2,715,035 | +17,200 | 0.86% | 4,941,364 |
| 2018-01-16 | 2018-01-12 | 1.880 | 2,697,835 | +6,400 | 0.86% | 5,071,930 |
| 2018-01-15 | 2018-01-11 | 1.910 | 2,691,435 | -20,000 | 0.86% | 5,140,641 |
| 2018-01-08 | 2018-01-04 | 1.860 | 2,711,435 | +26,800 | 0.86% | 5,043,269 |
| 2018-01-05 | 2018-01-03 | 2.030 | 2,684,635 | +1,200 | 0.85% | 5,449,809 |
| 2017-12-29 | 2017-12-27 | 1.950 | 2,683,435 | -3,200 | 0.85% | 5,232,698 |
| 2017-12-28 | 2017-12-22 | 1.910 | 2,686,635 | -8,400 | 0.85% | 5,131,473 |
| 2017-12-13 | 2017-12-11 | 1.900 | 2,695,035 | -10,000 | 0.86% | 5,120,566 |
| 2017-12-12 | 2017-12-08 | 1.900 | 2,705,035 | +8,000 | 0.86% | 5,139,566 |
| 2017-12-11 | 2017-12-07 | 1.920 | 2,697,035 | +6,000 | 0.86% | 5,178,307 |
| 2017-12-08 | 2017-12-06 | 1.920 | 2,691,035 | +2,000 | 0.86% | 5,166,787 |
| 2017-12-07 | 2017-12-05 | 2.110 | 2,689,035 | +2,000 | 0.85% | 5,673,864 |
| 2017-11-29 | 2017-11-27 | 2.280 | 2,687,035 | -10,000 | 0.85% | 6,126,440 |
| 2017-11-24 | 2017-11-22 | 2.250 | 2,697,035 | +4,400 | 0.86% | 6,068,329 |
| 2017-11-23 | 2017-11-21 | 2.270 | 2,692,635 | -13,600 | 0.86% | 6,112,281 |
| 2017-11-15 | 2017-11-13 | 2.400 | 2,706,235 | +20,000 | 0.86% | 6,494,964 |
| 2017-11-14 | 2017-11-10 | 2.300 | 2,686,235 | +38,000 | 0.85% | 6,178,341 |
| 2017-11-13 | 2017-11-09 | 2.350 | 2,648,235 | -16,000 | 0.84% | 6,223,352 |
| 2017-11-10 | 2017-11-08 | 2.370 | 2,664,235 | +20,000 | 0.85% | 6,314,237 |
| 2017-11-09 | 2017-11-07 | 2.380 | 2,644,235 | +20,800 | 0.84% | 6,293,279 |
| 2017-11-08 | 2017-11-06 | 2.380 | 2,623,435 | +29,600 | 0.83% | 6,243,775 |
| 2017-11-07 | 2017-11-03 | 2.400 | 2,593,835 | +10,000 | 0.82% | 6,225,204 |
| 2017-11-06 | 2017-11-02 | 2.430 | 2,583,835 | +19,200 | 0.82% | 6,278,719 |
| 2017-10-31 | 2017-10-27 | 2.490 | 2,564,635 | -1,200 | 0.82% | 6,385,941 |
| 2017-10-30 | 2017-10-26 | 2.470 | 2,565,835 | +26,400 | 0.82% | 6,337,612 |
| 2017-10-27 | 2017-10-25 | 2.470 | 2,539,435 | -24,000 | 0.81% | 6,272,404 |
| 2017-10-26 | 2017-10-24 | 2.480 | 2,563,435 | +72,000 | 0.81% | 6,357,319 |
| 2017-10-25 | 2017-10-23 | 2.600 | 2,491,435 | -15,600 | 0.79% | 6,477,731 |
| 2017-10-20 | 2017-10-18 | 2.750 | 2,507,035 | -800 | 0.80% | 6,894,346 |
| 2017-10-19 | 2017-10-17 | 3.000 | 2,507,835 | -72,400 | 0.80% | 7,523,505 |
| 2017-10-18 | 2017-10-16 | 2.550 | 2,580,235 | +24,000 | 0.82% | 6,579,599 |
| 2017-10-17 | 2017-10-13 | 2.500 | 2,556,235 | -10,000 | 0.81% | 6,390,588 |
| 2017-10-16 | 2017-10-12 | 2.550 | 2,566,235 | +169,600 | 0.82% | 6,543,899 |
| 2017-10-13 | 2017-10-11 | 2.550 | 2,396,635 | +4,800 | 0.76% | 6,111,419 |
| 2017-10-12 | 2017-10-10 | 2.550 | 2,391,835 | +90,000 | 0.76% | 6,099,179 |
| 2017-10-06 | 2017-10-03 | 2.450 | 2,301,835 | +400 | 0.73% | 5,639,496 |
| 2017-10-04 | 2017-09-29 | 2.450 | 2,301,435 | +11,600 | 0.73% | 5,638,516 |
| 2017-10-03 | 2017-09-28 | 2.430 | 2,289,835 | -20,000 | 0.73% | 5,564,299 |
| 2017-09-29 | 2017-09-27 | 2.470 | 2,309,835 | +8,000 | 0.73% | 5,705,292 |
| 2017-09-27 | 2017-09-25 | 2.500 | 2,301,835 | -5,200 | 0.73% | 5,754,588 |
| 2017-09-26 | 2017-09-22 | 2.600 | 2,307,035 | +6,800 | 0.73% | 5,998,291 |
| 2017-09-25 | 2017-09-21 | 2.600 | 2,300,235 | +32,000 | 0.73% | 5,980,611 |
| 2017-09-22 | 2017-09-20 | 2.500 | 2,268,235 | +18,000 | 0.72% | 5,670,588 |
| 2017-09-21 | 2017-09-19 | 2.500 | 2,250,235 | +54,800 | 0.72% | 5,625,588 |
| 2017-09-18 | 2017-09-14 | 2.550 | 2,195,435 | +3,200 | 0.70% | 5,598,359 |
| 2017-09-15 | 2017-09-13 | 2.650 | 2,192,235 | -3,600 | 0.70% | 5,809,423 |
| 2017-09-11 | 2017-09-07 | 2.600 | 2,195,835 | -8,400 | 0.70% | 5,709,171 |
| 2017-09-08 | 2017-09-06 | 2.650 | 2,204,235 | +800 | 0.70% | 5,841,223 |
| 2017-09-07 | 2017-09-05 | 2.750 | 2,203,435 | -62,000 | 0.70% | 6,059,446 |
| 2017-09-06 | 2017-09-04 | 2.500 | 2,265,435 | +26,800 | 0.72% | 5,663,588 |
| 2017-09-01 | 2017-08-30 | 2.700 | 2,238,635 | -2,000 | 0.71% | 6,044,314 |
| 2017-08-31 | 2017-08-29 | 2.700 | 2,240,635 | -12,400 | 0.71% | 6,049,714 |
| 2017-08-30 | 2017-08-28 | 2.500 | 2,253,035 | +10,800 | 0.72% | 5,632,588 |
| 2017-08-29 | 2017-08-25 | 2.550 | 2,242,235 | -6,000 | 0.71% | 5,717,699 |
| 2017-08-28 | 2017-08-24 | 2.500 | 2,248,235 | +10,000 | 0.71% | 5,620,588 |
| 2017-08-25 | 2017-08-22 | 2.550 | 2,238,235 | -400 | 0.71% | 5,707,499 |
| 2017-08-17 | 2017-08-15 | 2.480 | 2,238,635 | +8,000 | 0.71% | 5,551,815 |
| 2017-08-15 | 2017-08-11 | 2.490 | 2,230,635 | -5,200 | 0.71% | 5,554,281 |
| 2017-08-14 | 2017-08-10 | 2.500 | 2,235,835 | +52,000 | 0.71% | 5,589,588 |
| 2017-08-10 | 2017-08-08 | 2.550 | 2,183,835 | -2,000 | 0.69% | 5,568,779 |
| 2017-08-08 | 2017-08-04 | 2.550 | 2,185,835 | +8,000 | 0.69% | 5,573,879 |
| 2017-08-07 | 2017-08-03 | 2.600 | 2,177,835 | -16,400 | 0.69% | 5,662,371 |
| 2017-08-04 | 2017-08-02 | 2.500 | 2,194,235 | +6,000 | 0.70% | 5,485,588 |
| 2017-08-02 | 2017-07-31 | 2.600 | 2,188,235 | +10,000 | 0.70% | 5,689,411 |
| 2017-08-01 | 2017-07-28 | 2.650 | 2,178,235 | +16,000 | 0.69% | 5,772,323 |
| 2017-07-31 | 2017-07-27 | 2.650 | 2,162,235 | +40,000 | 0.69% | 5,729,923 |
| 2017-07-20 | 2017-07-18 | 2.750 | 2,122,235 | +23,200 | 0.67% | 5,836,146 |
| 2017-07-19 | 2017-07-17 | 2.750 | 2,099,035 | +23,200 | 0.67% | 5,772,346 |
| 2017-07-18 | 2017-07-14 | 2.900 | 2,075,835 | -7,600 | 0.66% | 6,019,922 |
| 2017-07-17 | 2017-07-13 | 2.800 | 2,083,435 | +32,000 | 0.66% | 5,833,618 |
| 2017-07-14 | 2017-07-12 | 2.850 | 2,051,435 | -14,000 | 0.65% | 5,846,590 |
| 2017-07-12 | 2017-07-10 | 3.100 | 2,065,435 | +3,600 | 0.66% | 6,402,848 |
| 2017-07-10 | 2017-07-06 | 2.850 | 2,061,835 | +4,800 | 0.66% | 5,876,230 |
| 2017-07-07 | 2017-07-05 | 2.600 | 2,057,035 | -6,400 | 0.65% | 5,348,291 |
| 2017-07-06 | 2017-07-04 | 2.600 | 2,063,435 | +24,000 | 0.66% | 5,364,931 |
| 2017-07-05 | 2017-07-03 | 2.600 | 2,039,435 | -11,440 | 0.65% | 5,302,531 |
| 2017-07-04 | 2017-06-30 | 2.700 | 2,050,875 | +5,000 | 0.65% | 5,537,362 |
| 2017-07-03 | 2017-06-29 | 2.700 | 2,045,875 | -4,000 | 0.65% | 5,523,862 |
| 2017-06-30 | 2017-06-28 | 2.650 | 2,049,875 | +1,600 | 0.65% | 5,432,169 |
| 2017-06-29 | 2017-06-27 | 2.650 | 2,048,275 | +8,000 | 0.65% | 5,427,929 |
| 2017-06-28 | 2017-06-26 | 2.750 | 2,040,275 | -8,000 | 0.65% | 5,610,756 |
| 2017-06-27 | 2017-06-23 | 2.950 | 2,048,275 | -95,600 | 0.65% | 6,042,411 |
| 2017-06-26 | 2017-06-22 | 3.000 | 2,143,875 | +5,200 | 0.68% | 6,431,625 |
| 2017-06-23 | 2017-06-21 | 3.050 | 2,138,675 | -10,400 | 0.68% | 6,522,959 |
| 2017-06-22 | 2017-06-20 | 3.100 | 2,149,075 | -50,400 | 0.68% | 6,662,132 |
| 2017-06-21 | 2017-06-19 | 3.100 | 2,199,475 | +11,600 | 0.70% | 6,818,372 |
| 2017-06-20 | 2017-06-16 | 3.050 | 2,187,875 | +10,400 | 0.70% | 6,673,019 |
| 2017-06-19 | 2017-06-15 | 3.050 | 2,177,475 | +10,000 | 0.69% | 6,641,299 |
| 2017-06-16 | 2017-06-14 | 3.000 | 2,167,475 | +12,800 | 0.69% | 6,502,425 |
| 2017-06-15 | 2017-06-13 | 3.300 | 2,154,675 | +1,200 | 0.68% | 7,110,428 |
| 2017-06-14 | 2017-06-12 | 3.300 | 2,153,475 | +6,400 | 0.68% | 7,106,468 |
| 2017-06-13 | 2017-06-09 | 3.450 | 2,147,075 | -28,400 | 0.68% | 7,407,409 |
| 2017-06-12 | 2017-06-08 | 3.500 | 2,175,475 | +38,400 | 0.69% | 7,614,162 |
| 2017-06-09 | 2017-06-07 | 3.500 | 2,137,075 | +83,200 | 0.68% | 7,479,762 |
| 2017-06-08 | 2017-06-06 | 3.700 | 2,053,875 | -144,800 | 0.65% | 7,599,338 |
| 2017-06-07 | 2017-06-05 | 4.150 | 2,198,675 | -52,800 | 0.70% | 9,124,501 |
| 2017-06-06 | 2017-06-02 | 4.000 | 2,251,475 | +93,200 | 0.72% | 9,005,900 |
| 2017-06-05 | 2017-06-01 | 4.250 | 2,158,275 | -180,000 | 0.69% | 9,172,669 |
| 2017-06-02 | 2017-05-31 | 4.500 | 2,338,275 | +48,000 | 0.74% | 10,522,238 |
| 2017-06-01 | 2017-05-29 | 4.400 | 2,290,275 | -23,782 | 0.73% | 10,077,210 |
| 2017-05-31 | 2017-05-26 | 3.650 | 2,314,057 | +82,000 | 0.74% | 8,446,308 |
| 2017-05-29 | 2017-05-25 | 3.500 | 2,232,057 | +138,800 | 0.71% | 7,812,200 |
| 2017-05-26 | 2017-05-24 | 3.750 | 2,093,257 | -58,800 | 0.67% | 7,849,714 |
| 2017-05-25 | 2017-05-23 | 4.300 | 2,152,057 | +154,800 | 0.68% | 9,253,845 |
| 2017-05-24 | 2017-05-22 | 3.450 | 1,997,257 | -108,400 | 0.63% | 6,890,537 |
| 2017-05-22 | 2017-05-18 | 2.800 | 2,105,657 | -2,800 | 0.67% | 5,895,840 |
| 2017-05-19 | 2017-05-17 | 2.800 | 2,108,457 | -50,000 | 0.67% | 5,903,680 |
| 2017-05-16 | 2017-05-12 | 2.700 | 2,158,457 | -38,000 | 0.69% | 5,827,834 |
| 2017-05-15 | 2017-05-11 | 2.550 | 2,196,457 | +5,600 | 0.70% | 5,600,965 |
| 2017-05-11 | 2017-05-09 | 2.650 | 2,190,857 | +28,000 | 0.70% | 5,805,771 |
| 2017-04-25 | 2017-04-21 | 2.800 | 2,162,857 | +8,800 | 0.69% | 6,056,000 |
| 2017-04-19 | 2017-04-13 | 2.800 | 2,154,057 | +8,000 | 0.68% | 6,031,360 |
| 2017-04-18 | 2017-04-12 | 2.750 | 2,146,057 | +1,600 | 0.68% | 5,901,657 |
| 2017-04-12 | 2017-04-10 | 2.800 | 2,144,457 | +30,400 | 0.68% | 6,004,480 |
| 2017-03-21 | 2017-03-17 | 3.000 | 2,114,057 | +20,000 | 0.67% | 6,342,171 |
| 2017-03-14 | 2017-03-10 | 3.000 | 2,094,057 | +18,000 | 0.67% | 6,282,171 |
| 2017-03-13 | 2017-03-09 | 3.050 | 2,076,057 | +18,000 | 0.66% | 6,331,974 |
| 2017-03-07 | 2017-03-03 | 3.350 | 2,058,057 | -20,800 | 0.65% | 6,894,491 |
| 2017-03-01 | 2017-02-27 | 3.200 | 2,078,857 | +14,800 | 0.66% | 6,652,342 |
| 2017-02-24 | 2017-02-22 | 3.200 | 2,064,057 | -14,800 | 0.66% | 6,604,982 |
| 2017-02-21 | 2017-02-17 | 3.300 | 2,078,857 | -6,000 | 0.66% | 6,860,228 |
| 2017-02-20 | 2017-02-16 | 3.100 | 2,084,857 | -14,400 | 0.66% | 6,463,057 |
| 2017-02-17 | 2017-02-15 | 2.900 | 2,099,257 | -14,400 | 0.67% | 6,087,845 |
| 2017-02-16 | 2017-02-14 | 3.000 | 2,113,657 | -30,000 | 0.67% | 6,340,971 |
| 2017-02-15 | 2017-02-13 | 2.900 | 2,143,657 | +22,800 | 0.68% | 6,216,605 |
| 2017-02-14 | 2017-02-10 | 3.100 | 2,120,857 | -19,600 | 0.67% | 6,574,657 |
| 2017-02-10 | 2017-02-08 | 3.200 | 2,140,457 | -10,000 | 0.68% | 6,849,462 |
| 2017-02-09 | 2017-02-07 | 3.250 | 2,150,457 | +400 | 0.68% | 6,988,985 |
| 2017-02-07 | 2017-02-03 | 3.350 | 2,150,057 | +2,000 | 0.68% | 7,202,691 |
| 2017-01-24 | 2017-01-20 | 3.400 | 2,148,057 | +1,600 | 0.68% | 7,303,394 |
| 2017-01-18 | 2017-01-16 | 3.450 | 2,146,457 | +10,000 | 0.68% | 7,405,277 |
| 2017-01-16 | 2017-01-12 | 3.500 | 2,136,457 | +11,200 | 0.68% | 7,477,600 |
| 2017-01-13 | 2017-01-11 | 3.600 | 2,125,257 | -40,000 | 0.68% | 7,650,925 |
| 2017-01-12 | 2017-01-10 | 3.600 | 2,165,257 | -16,000 | 0.69% | 7,794,925 |
| 2017-01-04 | 2016-12-30 | 3.400 | 2,181,257 | -4,800 | 0.69% | 7,416,274 |
| 2016-12-30 | 2016-12-28 | 3.550 | 2,186,057 | -800 | 0.69% | 7,760,502 |
| 2016-12-14 | 2016-12-12 | 3.450 | 2,186,857 | +16,000 | 0.70% | 7,544,657 |
| 2016-12-13 | 2016-12-09 | 3.750 | 2,170,857 | +4,800 | 0.69% | 8,140,714 |
| 2016-12-09 | 2016-12-07 | 3.750 | 2,166,057 | -14,400 | 0.69% | 8,122,714 |
| 2016-12-08 | 2016-12-06 | 3.800 | 2,180,457 | +20,400 | 0.69% | 8,285,737 |
| 2016-12-06 | 2016-12-02 | 4.000 | 2,160,057 | -40,000 | 0.69% | 8,640,228 |
| 2016-12-01 | 2016-11-29 | 4.050 | 2,200,057 | +800 | 0.70% | 8,910,231 |
| 2016-11-28 | 2016-11-24 | 4.150 | 2,199,257 | +11,600 | 0.70% | 9,126,917 |
| 2016-11-25 | 2016-11-23 | 4.150 | 2,187,657 | +10,000 | 0.70% | 9,078,777 |
| 2016-11-24 | 2016-11-22 | 4.200 | 2,177,657 | +22,800 | 0.69% | 9,146,159 |
| 2016-11-23 | 2016-11-21 | 4.200 | 2,154,857 | -2,000 | 0.69% | 9,050,399 |
| 2016-11-22 | 2016-11-18 | 3.900 | 2,156,857 | -26,000 | 0.69% | 8,411,742 |
| 2016-11-16 | 2016-11-14 | 3.800 | 2,182,857 | +1,600 | 0.69% | 8,294,857 |
| 2016-11-15 | 2016-11-11 | 3.800 | 2,181,257 | -20,000 | 0.69% | 8,288,777 |
| 2016-11-14 | 2016-11-10 | 3.650 | 2,201,257 | -4,800 | 0.70% | 8,034,588 |
| 2016-11-10 | 2016-11-08 | 3.650 | 2,206,057 | +22,400 | 0.70% | 8,052,108 |
| 2016-11-09 | 2016-11-07 | 3.850 | 2,183,657 | -14,000 | 0.69% | 8,407,079 |
| 2016-11-07 | 2016-11-03 | 3.500 | 2,197,657 | -9,600 | 0.70% | 7,691,800 |
| 2016-11-04 | 2016-11-02 | 3.350 | 2,207,257 | +10,400 | 0.70% | 7,394,311 |
| 2016-11-03 | 2016-11-01 | 3.400 | 2,196,857 | +20,000 | 0.70% | 7,469,314 |
| 2016-11-01 | 2016-10-28 | 3.700 | 2,176,857 | +17,200 | 0.69% | 8,054,371 |
| 2016-10-28 | 2016-10-26 | 3.900 | 2,159,657 | -66,800 | 0.69% | 8,422,662 |
| 2016-10-25 | 2016-10-20 | 3.950 | 2,226,457 | -5,200 | 0.71% | 8,794,505 |
| 2016-10-19 | 2016-10-17 | 3.750 | 2,231,657 | +10,400 | 0.71% | 8,368,714 |
| 2016-10-17 | 2016-10-13 | 3.650 | 2,221,257 | -36,800 | 0.71% | 8,107,588 |
| 2016-10-14 | 2016-10-12 | 3.800 | 2,258,057 | +97,200 | 0.72% | 8,580,617 |
| 2016-10-13 | 2016-10-11 | 4.000 | 2,160,857 | -10,000 | 0.69% | 8,643,428 |
| 2016-10-12 | 2016-10-07 | 4.150 | 2,170,857 | +4,000 | 0.69% | 9,009,057 |
| 2016-10-11 | 2016-10-06 | 4.200 | 2,166,857 | +6,000 | 0.69% | 9,100,799 |
| 2016-10-07 | 2016-10-05 | 4.050 | 2,160,857 | -26,000 | 0.69% | 8,751,471 |
| 2016-10-06 | 2016-10-04 | 4.150 | 2,186,857 | +30,400 | 0.70% | 9,075,457 |
| 2016-10-05 | 2016-10-03 | 4.350 | 2,156,457 | -140,800 | 0.69% | 9,380,588 |
| 2016-10-03 | 2016-09-29 | 4.000 | 2,297,257 | -30,000 | 0.73% | 9,189,028 |
| 2016-09-30 | 2016-09-28 | 3.750 | 2,327,257 | +7,600 | 0.74% | 8,727,214 |
| 2016-09-29 | 2016-09-27 | 3.650 | 2,319,657 | +1,200 | 0.74% | 8,466,748 |
| 2016-09-28 | 2016-09-26 | 3.700 | 2,318,457 | +18,000 | 0.74% | 8,578,291 |
| 2016-09-27 | 2016-09-23 | 3.850 | 2,300,457 | -33,200 | 0.73% | 8,856,759 |
| 2016-09-26 | 2016-09-22 | 3.850 | 2,333,657 | -172,040 | 0.74% | 8,984,579 |
| 2016-09-23 | 2016-09-21 | 3.250 | 2,505,697 | -167,600 | 0.80% | 8,143,515 |
| 2016-09-21 | 2016-09-19 | 2.470 | 2,673,297 | -80,000 | 0.85% | 6,603,044 |
| 2016-09-20 | 2016-09-15 | 2.550 | 2,753,297 | -1,600 | 0.88% | 7,020,907 |
| 2016-09-09 | 2016-09-07 | 2.650 | 2,754,897 | -2,000 | 0.88% | 7,300,477 |
| 2016-09-08 | 2016-09-06 | 2.650 | 2,756,897 | -20,000 | 0.88% | 7,305,777 |
| 2016-09-07 | 2016-09-05 | 2.550 | 2,776,897 | -1,600 | 0.88% | 7,081,087 |
| 2016-09-05 | 2016-09-01 | 2.400 | 2,778,497 | -78,800 | 0.88% | 6,668,393 |
| 2016-08-31 | 2016-08-29 | 2.380 | 2,857,297 | -34,800 | 0.91% | 6,800,367 |
| 2016-08-29 | 2016-08-25 | 2.400 | 2,892,097 | -3,600 | 0.92% | 6,941,033 |
| 2016-08-19 | 2016-08-17 | 2.500 | 2,895,697 | -14,600 | 0.92% | 7,239,242 |
| 2016-08-18 | 2016-08-16 | 2.600 | 2,910,297 | -3,600 | 0.93% | 7,566,772 |
| 2016-08-17 | 2016-08-15 | 2.550 | 2,913,897 | -85,600 | 0.93% | 7,430,437 |
| 2016-08-16 | 2016-08-12 | 2.360 | 2,999,497 | -40,800 | 0.95% | 7,078,813 |
| 2016-08-15 | 2016-08-11 | 2.240 | 3,040,297 | -39,600 | 0.97% | 6,810,265 |
| 2016-08-11 | 2016-08-09 | 2.200 | 3,079,897 | -1,200 | 0.98% | 6,775,773 |
| 2016-08-08 | 2016-08-04 | 2.180 | 3,081,097 | -12,000 | 0.98% | 6,716,791 |
| 2016-08-05 | 2016-08-03 | 2.190 | 3,093,097 | -3,600 | 0.98% | 6,773,882 |
| 2016-08-01 | 2016-07-28 | 2.090 | 3,096,697 | -20,000 | 0.98% | 6,472,097 |
| 2016-07-28 | 2016-07-26 | 2.140 | 3,116,697 | -400 | 0.99% | 6,669,732 |
| 2016-07-22 | 2016-07-20 | 2.100 | 3,117,097 | +4,800 | 0.99% | 6,545,904 |
| 2016-07-20 | 2016-07-18 | 1.880 | 3,112,297 | -1,200 | 0.99% | 5,851,118 |
| 2016-07-15 | 2016-07-13 | 1.860 | 3,113,497 | -800 | 0.99% | 5,791,104 |
| 2016-07-12 | 2016-07-08 | 1.700 | 3,114,297 | -3,600 | 0.99% | 5,294,305 |
| 2016-07-11 | 2016-07-07 | 1.730 | 3,117,897 | -3,600 | 0.99% | 5,393,962 |
| 2016-07-08 | 2016-07-06 | 1.740 | 3,121,497 | +2,000 | 0.99% | 5,431,405 |
| 2016-07-06 | 2016-07-04 | 1.710 | 3,119,497 | +8,000 | 0.99% | 5,334,340 |
| 2016-07-05 | 2016-06-30 | 1.690 | 3,111,497 | -1,200 | 0.99% | 5,258,430 |
| 2016-06-24 | 2016-06-22 | 1.760 | 3,112,697 | +3,600 | 0.99% | 5,478,347 |
| 2016-06-21 | 2016-06-17 | 1.890 | 3,109,097 | -9,200 | 0.99% | 5,876,193 |
| 2016-06-14 | 2016-06-10 | 1.980 | 3,118,297 | -4,000 | 0.99% | 6,174,228 |
| 2016-05-31 | 2016-05-27 | 1.940 | 3,122,297 | +4,000 | 0.99% | 6,057,256 |
| 2016-05-27 | 2016-05-25 | 1.980 | 3,118,297 | +6,000 | 0.99% | 6,174,228 |
| 2016-05-25 | 2016-05-23 | 1.940 | 3,112,297 | -400 | 0.99% | 6,037,856 |
| 2016-05-24 | 2016-05-20 | 1.990 | 3,112,697 | +50,000 | 0.99% | 6,194,267 |
| 2016-05-19 | 2016-05-17 | 2.020 | 3,062,697 | +4,800 | 0.97% | 6,186,648 |
| 2016-05-18 | 2016-05-16 | 2.040 | 3,057,897 | +16,400 | 0.97% | 6,238,110 |
| 2016-05-17 | 2016-05-13 | 2.010 | 3,041,497 | +16,400 | 0.97% | 6,113,409 |
| 2016-05-16 | 2016-05-12 | 2.030 | 3,025,097 | +2,800 | 0.96% | 6,140,947 |
| 2016-05-13 | 2016-05-11 | 2.070 | 3,022,297 | +10,000 | 0.96% | 6,256,155 |
| 2016-05-12 | 2016-05-10 | 2.070 | 3,012,297 | +2,000 | 0.96% | 6,235,455 |
| 2016-05-09 | 2016-05-05 | 2.120 | 3,010,297 | +24,000 | 0.96% | 6,381,830 |
| 2016-05-06 | 2016-05-04 | 2.050 | 2,986,297 | -2,000 | 0.95% | 6,121,909 |
| 2016-04-28 | 2016-04-26 | 2.090 | 2,988,297 | -60,000 | 0.95% | 6,245,541 |
| 2016-04-27 | 2016-04-25 | 2.150 | 3,048,297 | +10,000 | 0.97% | 6,553,839 |
| 2016-04-25 | 2016-04-21 | 2.200 | 3,038,297 | +34,000 | 0.97% | 6,684,253 |
| 2016-04-22 | 2016-04-20 | 2.220 | 3,004,297 | +10,000 | 0.96% | 6,669,539 |
| 2016-04-20 | 2016-04-18 | 2.290 | 2,994,297 | +70,000 | 0.95% | 6,856,940 |
| 2016-04-19 | 2016-04-15 | 2.260 | 2,924,297 | +16,000 | 0.93% | 6,608,911 |
| 2016-04-18 | 2016-04-14 | 2.170 | 2,908,297 | +3,600 | 0.92% | 6,311,004 |
| 2016-04-15 | 2016-04-13 | 2.060 | 2,904,697 | +3,600 | 0.92% | 5,983,676 |
| 2016-04-14 | 2016-04-12 | 2.080 | 2,901,097 | +40,000 | 0.92% | 6,034,282 |
| 2016-04-12 | 2016-04-08 | 2.010 | 2,861,097 | +3,200 | 0.91% | 5,750,805 |
| 2016-04-05 | 2016-03-31 | 2.200 | 2,857,897 | -2,000 | 0.91% | 6,287,373 |
| 2016-03-29 | 2016-03-23 | 2.180 | 2,859,897 | +20,000 | 0.91% | 6,234,575 |
| 2016-03-18 | 2016-03-16 | 2.240 | 2,839,897 | +10,000 | 0.90% | 6,361,369 |
| 2016-03-17 | 2016-03-15 | 2.360 | 2,829,897 | +6,000 | 0.90% | 6,678,557 |
| 2016-03-15 | 2016-03-11 | 2.500 | 2,823,897 | +10,000 | 0.90% | 7,059,742 |
| 2016-03-08 | 2016-03-04 | 2.440 | 2,813,897 | +2,000 | 0.89% | 6,865,909 |
| 2016-03-07 | 2016-03-03 | 2.490 | 2,811,897 | -9,600 | 0.89% | 7,001,624 |
| 2016-03-03 | 2016-03-01 | 2.400 | 2,821,497 | +3,600 | 0.90% | 6,771,593 |
| 2016-02-26 | 2016-02-24 | 2.500 | 2,817,897 | -32,000 | 0.90% | 7,044,742 |
| 2016-02-25 | 2016-02-23 | 2.600 | 2,849,897 | -51,200 | 0.91% | 7,409,732 |
| 2016-02-23 | 2016-02-19 | 2.270 | 2,901,097 | +6,800 | 0.92% | 6,585,490 |
| 2016-02-22 | 2016-02-18 | 2.210 | 2,894,297 | +22,000 | 0.92% | 6,396,396 |
| 2016-02-19 | 2016-02-17 | 2.020 | 2,872,297 | -10,000 | 0.91% | 5,802,040 |
| 2016-02-18 | 2016-02-16 | 1.950 | 2,882,297 | +10,000 | 0.92% | 5,620,479 |
| 2016-02-12 | 2016-02-05 | 2.080 | 2,872,297 | -20,000 | 0.91% | 5,974,378 |
| 2016-02-11 | 2016-02-04 | 2.000 | 2,892,297 | +20,000 | 0.92% | 5,784,594 |
| 2016-02-03 | 2016-02-01 | 1.870 | 2,872,297 | -41,200 | 0.91% | 5,371,195 |
| 2016-02-01 | 2016-01-28 | 1.980 | 2,913,497 | -4,000 | 0.93% | 5,768,724 |
| 2016-01-28 | 2016-01-26 | 1.990 | 2,917,497 | +1,200 | 0.93% | 5,805,819 |
| 2016-01-26 | 2016-01-22 | 2.020 | 2,916,297 | -80,000 | 0.93% | 5,890,920 |
| 2016-01-22 | 2016-01-20 | 1.970 | 2,996,297 | -48,800 | 0.95% | 5,902,705 |
| 2016-01-21 | 2016-01-19 | 2.120 | 3,045,097 | +4,000 | 0.97% | 6,455,606 |
| 2016-01-15 | 2016-01-13 | 2.290 | 3,041,097 | +11,200 | 0.97% | 6,964,112 |
| 2016-01-14 | 2016-01-12 | 2.320 | 3,029,897 | -50,000 | 0.96% | 7,029,361 |
| 2016-01-13 | 2016-01-11 | 2.380 | 3,079,897 | -14,000 | 0.98% | 7,330,155 |
| 2016-01-12 | 2016-01-08 | 2.550 | 3,093,897 | -10,000 | 0.98% | 7,889,437 |
| 2016-01-08 | 2016-01-06 | 2.800 | 3,103,897 | +13,200 | 0.99% | 8,690,912 |
| 2016-01-05 | 2015-12-31 | 2.700 | 3,090,697 | -12,000 | 0.98% | 8,344,882 |
| 2016-01-04 | 2015-12-29 | 2.850 | 3,102,697 | -2,000 | 0.99% | 8,842,686 |
| 2015-12-29 | 2015-12-24 | 2.900 | 3,104,697 | +10,800 | 0.99% | 9,003,621 |
| 2015-12-28 | 2015-12-22 | 2.650 | 3,093,897 | -31,200 | 0.98% | 8,198,827 |
| 2015-12-22 | 2015-12-18 | 2.750 | 3,125,097 | -2,000 | 0.99% | 8,594,017 |
| 2015-12-18 | 2015-12-16 | 2.850 | 3,127,097 | +2,000 | 0.99% | 8,912,226 |
| 2015-12-16 | 2015-12-14 | 2.750 | 3,125,097 | -20,000 | 0.99% | 8,594,017 |
| 2015-12-14 | 2015-12-10 | 2.850 | 3,145,097 | -800 | 1.00% | 8,963,526 |
| 2015-12-11 | 2015-12-09 | 2.800 | 3,145,897 | +7,200 | 1.00% | 8,808,512 |
| 2015-12-10 | 2015-12-08 | 2.800 | 3,138,697 | -9,200 | 1.00% | 8,788,352 |
| 2015-12-07 | 2015-12-03 | 3.100 | 3,147,897 | +9,200 | 1.00% | 9,758,481 |
| 2015-12-04 | 2015-12-02 | 2.800 | 3,138,697 | +4,000 | 1.00% | 8,788,352 |
| 2015-12-03 | 2015-12-01 | 2.850 | 3,134,697 | -13,200 | 1.00% | 8,933,886 |
| 2015-12-02 | 2015-11-30 | 2.800 | 3,147,897 | -12,000 | 1.00% | 8,814,112 |
| 2015-12-01 | 2015-11-27 | 2.850 | 3,159,897 | +25,600 | 1.00% | 9,005,706 |
| 2015-11-27 | 2015-11-25 | 3.050 | 3,134,297 | +16,800 | 1.00% | 9,559,606 |
| 2015-11-23 | 2015-11-19 | 3.150 | 3,117,497 | +10,000 | 0.99% | 9,820,116 |
| 2015-11-20 | 2015-11-18 | 2.750 | 3,107,497 | -17,200 | 0.99% | 8,545,617 |
| 2015-11-19 | 2015-11-17 | 3.000 | 3,124,697 | +2,000 | 0.99% | 9,374,091 |
| 2015-11-18 | 2015-11-16 | 3.050 | 3,122,697 | +4,000 | 0.99% | 9,524,226 |
| 2015-11-17 | 2015-11-13 | 3.250 | 3,118,697 | -2,800 | 0.99% | 10,135,765 |
| 2015-11-16 | 2015-11-12 | 3.200 | 3,121,497 | -10,000 | 0.99% | 9,988,790 |
| 2015-11-13 | 2015-11-11 | 3.200 | 3,131,497 | +6,000 | 1.00% | 10,020,790 |
| 2015-11-12 | 2015-11-10 | 3.250 | 3,125,497 | +4,000 | 0.99% | 10,157,865 |
| 2015-11-11 | 2015-11-09 | 3.350 | 3,121,497 | -73,600 | 0.99% | 10,457,015 |
| 2015-11-10 | 2015-11-06 | 3.500 | 3,195,097 | +24,000 | 1.02% | 11,182,840 |
| 2015-11-09 | 2015-11-05 | 3.550 | 3,171,097 | -30,000 | 1.01% | 11,257,394 |
| 2015-11-06 | 2015-11-04 | 3.650 | 3,201,097 | +6,000 | 1.02% | 11,684,004 |
| 2015-11-05 | 2015-11-03 | 3.600 | 3,195,097 | -7,600 | 1.02% | 11,502,349 |
| 2015-11-04 | 2015-11-02 | 3.500 | 3,202,697 | +7,600 | 1.02% | 11,209,440 |
| 2015-11-03 | 2015-10-30 | 3.700 | 3,195,097 | -4,000 | 1.02% | 11,821,859 |
| 2015-11-02 | 2015-10-29 | 3.800 | 3,199,097 | -8,000 | 1.02% | 12,156,569 |
| 2015-10-30 | 2015-10-28 | 3.800 | 3,207,097 | +10,400 | 1.02% | 12,186,969 |
| 2015-10-29 | 2015-10-27 | 3.850 | 3,196,697 | -800 | 1.02% | 12,307,283 |
| 2015-10-28 | 2015-10-26 | 4.050 | 3,197,497 | +10,000 | 1.02% | 12,949,863 |
| 2015-10-27 | 2015-10-23 | 4.000 | 3,187,497 | +102,400 | 1.01% | 12,749,988 |
| 2015-10-26 | 2015-10-22 | 4.150 | 3,085,097 | +36,000 | 0.98% | 12,803,153 |
| 2015-10-23 | 2015-10-20 | 4.250 | 3,049,097 | -57,600 | 0.97% | 12,958,662 |
| 2015-10-22 | 2015-10-19 | 4.200 | 3,106,697 | -22,800 | 0.99% | 13,048,127 |
| 2015-10-20 | 2015-10-16 | 3.750 | 3,129,497 | +40,800 | 0.99% | 11,735,614 |
| 2015-10-19 | 2015-10-15 | 4.000 | 3,088,697 | +44,400 | 0.98% | 12,354,788 |
| 2015-10-16 | 2015-10-14 | 4.050 | 3,044,297 | +55,200 | 0.97% | 12,329,403 |
| 2015-10-15 | 2015-10-13 | 4.400 | 2,989,097 | +16,800 | 0.95% | 13,152,027 |
| 2015-10-14 | 2015-10-12 | 4.150 | 2,972,297 | +34,400 | 0.94% | 12,335,033 |
| 2015-10-13 | 2015-10-09 | 4.650 | 2,937,897 | +162,120 | 0.93% | 13,661,221 |
| 2015-10-12 | 2015-10-08 | 2.290 | 2,775,777 | +5,200 | 0.88% | 6,356,529 |
| 2015-10-09 | 2015-10-07 | 2.290 | 2,770,577 | +20,000 | 0.88% | 6,344,621 |
| 2015-09-24 | 2015-09-22 | 2.170 | 2,750,577 | -400 | 0.87% | 5,968,752 |
| 2015-09-16 | 2015-09-14 | 2.220 | 2,750,977 | -400 | 0.87% | 6,107,169 |
| 2015-09-15 | 2015-09-11 | 2.160 | 2,751,377 | -7,600 | 0.87% | 5,942,974 |
| 2015-09-14 | 2015-09-10 | 2.200 | 2,758,977 | -1,600 | 0.88% | 6,069,749 |
| 2015-09-11 | 2015-09-09 | 2.300 | 2,760,577 | +7,600 | 0.88% | 6,349,327 |
| 2015-09-01 | 2015-08-28 | 2.160 | 2,752,977 | +400 | 0.88% | 5,946,430 |
| 2015-08-31 | 2015-08-27 | 2.080 | 2,752,577 | +4,000 | 0.88% | 5,725,360 |
| 2015-08-28 | 2015-08-26 | 2.020 | 2,748,577 | +20,000 | 0.87% | 5,552,126 |
| 2015-08-27 | 2015-08-25 | 2.030 | 2,728,577 | +36,000 | 0.87% | 5,539,011 |
| 2015-08-26 | 2015-08-24 | 2.200 | 2,692,577 | -60,400 | 0.86% | 5,923,669 |
| 2015-08-18 | 2015-08-14 | 2.750 | 2,752,977 | +4,800 | 0.88% | 7,570,687 |
| 2015-08-13 | 2015-08-11 | 2.850 | 2,748,177 | -100,000 | 0.87% | 7,832,304 |
| 2015-08-12 | 2015-08-10 | 2.850 | 2,848,177 | -44,000 | 0.91% | 8,117,304 |
| 2015-08-11 | 2015-08-07 | 2.850 | 2,892,177 | +16,400 | 0.92% | 8,242,704 |
| 2015-08-10 | 2015-08-06 | 2.850 | 2,875,777 | +68,000 | 0.91% | 8,195,964 |
| 2015-08-07 | 2015-08-05 | 2.950 | 2,807,777 | -112,800 | 0.89% | 8,282,942 |
| 2015-08-06 | 2015-08-04 | 2.900 | 2,920,577 | +800 | 0.93% | 8,469,673 |
| 2015-08-04 | 2015-07-31 | 3.100 | 2,919,777 | +2,400 | 0.93% | 9,051,309 |
| 2015-08-03 | 2015-07-30 | 2.900 | 2,917,377 | +12,800 | 0.93% | 8,460,393 |
| 2015-07-30 | 2015-07-28 | 2.750 | 2,904,577 | +14,000 | 0.92% | 7,987,587 |
| 2015-07-29 | 2015-07-27 | 2.800 | 2,890,577 | -19,600 | 0.92% | 8,093,616 |
| 2015-07-21 | 2015-07-17 | 3.150 | 2,910,177 | +22,000 | 0.93% | 9,167,058 |
| 2015-07-20 | 2015-07-16 | 3.150 | 2,888,177 | +16,400 | 0.92% | 9,097,758 |
| 2015-07-17 | 2015-07-15 | 3.200 | 2,871,777 | +20,000 | 0.91% | 9,189,686 |
| 2015-07-16 | 2015-07-14 | 3.350 | 2,851,777 | +6,000 | 0.91% | 9,553,453 |
| 2015-07-15 | 2015-07-13 | 3.200 | 2,845,777 | +4,000 | 0.90% | 9,106,486 |
| 2015-07-13 | 2015-07-09 | 2.900 | 2,841,777 | +26,400 | 0.90% | 8,241,153 |
| 2015-07-10 | 2015-07-08 | 2.800 | 2,815,377 | -28,000 | 0.90% | 7,883,056 |
| 2015-07-09 | 2015-07-07 | 3.200 | 2,843,377 | +87,600 | 0.90% | 9,098,806 |
| 2015-07-08 | 2015-07-06 | 3.250 | 2,755,777 | -2,000 | 0.88% | 8,956,275 |
| 2015-07-07 | 2015-07-03 | 3.900 | 2,757,777 | +335,600 | 0.88% | 10,755,330 |
| 2015-07-06 | 2015-07-02 | 4.300 | 2,422,177 | +6,000 | 0.77% | 10,415,361 |
| 2015-07-03 | 2015-06-30 | 4.400 | 2,416,177 | -800 | 0.77% | 10,631,179 |
| 2015-07-02 | 2015-06-29 | 4.300 | 2,416,977 | +33,200 | 0.77% | 10,393,001 |
| 2015-06-30 | 2015-06-26 | 4.800 | 2,383,777 | +3,600 | 0.76% | 11,442,130 |
| 2015-06-29 | 2015-06-25 | 4.850 | 2,380,177 | -6,800 | 0.76% | 11,543,858 |
| 2015-06-26 | 2015-06-24 | 5.100 | 2,386,977 | -44,000 | 0.76% | 12,173,583 |
| 2015-06-25 | 2015-06-23 | 4.500 | 2,430,977 | +14,800 | 0.77% | 10,939,396 |
| 2015-06-24 | 2015-06-22 | 4.650 | 2,416,177 | +2,000 | 0.77% | 11,235,223 |
| 2015-06-19 | 2015-06-17 | 4.650 | 2,414,177 | -10,800 | 0.77% | 11,225,923 |
| 2015-06-18 | 2015-06-16 | 4.500 | 2,424,977 | +16,400 | 0.77% | 10,912,396 |
| 2015-06-16 | 2015-06-12 | 4.650 | 2,408,577 | +35,600 | 0.77% | 11,199,883 |
| 2015-06-12 | 2015-06-10 | 4.700 | 2,372,977 | +26,800 | 0.75% | 11,152,992 |
| 2015-06-11 | 2015-06-09 | 4.850 | 2,346,177 | -66,000 | 0.75% | 11,378,958 |
| 2015-06-10 | 2015-06-08 | 5.200 | 2,412,177 | +5,600 | 0.77% | 12,543,320 |
| 2015-06-09 | 2015-06-05 | 5.400 | 2,406,577 | +13,200 | 0.77% | 12,995,516 |
| 2015-06-08 | 2015-06-04 | 5.700 | 2,393,377 | +17,600 | 0.76% | 13,642,249 |
| 2015-06-05 | 2015-06-03 | 5.700 | 2,375,777 | +60,000 | 0.76% | 13,541,929 |
| 2015-06-03 | 2015-06-01 | 5.000 | 2,315,777 | +8,400 | 0.74% | 11,578,885 |
| 2015-06-02 | 2015-05-29 | 4.900 | 2,307,377 | +33,600 | 0.73% | 11,306,147 |
| 2015-06-01 | 2015-05-28 | 5.300 | 2,273,777 | -32,400 | 0.72% | 12,051,018 |
| 2015-05-28 | 2015-05-26 | 4.900 | 2,306,177 | +3,600 | 0.73% | 11,300,267 |
| 2015-05-26 | 2015-05-21 | 4.800 | 2,302,577 | +2,000 | 0.73% | 11,052,370 |
| 2015-05-22 | 2015-05-20 | 4.800 | 2,300,577 | +18,400 | 0.73% | 11,042,770 |
| 2015-05-20 | 2015-05-18 | 4.950 | 2,282,177 | +6,800 | 0.73% | 11,296,776 |
| 2015-05-18 | 2015-05-14 | 4.800 | 2,275,377 | -2,000 | 0.72% | 10,921,810 |
| 2015-05-12 | 2015-05-08 | 4.650 | 2,277,377 | +2,000 | 0.72% | 10,589,803 |
| 2015-05-08 | 2015-05-06 | 4.800 | 2,275,377 | +2,000 | 0.72% | 10,921,810 |
| 2015-05-07 | 2015-05-05 | 4.700 | 2,273,377 | +14,800 | 0.72% | 10,684,872 |
| 2015-05-06 | 2015-05-04 | 4.850 | 2,258,577 | +22,000 | 0.72% | 10,954,098 |
| 2015-05-04 | 2015-04-29 | 4.800 | 2,236,577 | -8,000 | 0.71% | 10,735,570 |
| 2015-04-30 | 2015-04-28 | 4.750 | 2,244,577 | -32,000 | 0.71% | 10,661,741 |
| 2015-04-29 | 2015-04-27 | 4.800 | 2,276,577 | +20,000 | 0.72% | 10,927,570 |
| 2015-04-28 | 2015-04-24 | 4.800 | 2,256,577 | +6,400 | 0.72% | 10,831,570 |
| 2015-04-24 | 2015-04-22 | 4.900 | 2,250,177 | -29,600 | 0.72% | 11,025,867 |
| 2015-04-22 | 2015-04-20 | 4.900 | 2,279,777 | -30,000 | 0.72% | 11,170,907 |
| 2015-04-21 | 2015-04-17 | 4.950 | 2,309,777 | +8,400 | 0.73% | 11,433,396 |
| 2015-04-20 | 2015-04-16 | 5.200 | 2,301,377 | +10,000 | 0.73% | 11,967,160 |
| 2015-04-17 | 2015-04-15 | 5.200 | 2,291,377 | -12,000 | 0.73% | 11,915,160 |
| 2015-04-15 | 2015-04-13 | 5.500 | 2,303,377 | +2,800 | 0.73% | 12,668,574 |
| 2015-04-14 | 2015-04-10 | 5.200 | 2,300,577 | -6,000 | 0.73% | 11,963,000 |
| 2015-04-13 | 2015-04-09 | 5.200 | 2,306,577 | +10,000 | 0.73% | 11,994,200 |
| 2015-04-10 | 2015-04-08 | 5.300 | 2,296,577 | +28,000 | 0.73% | 12,171,858 |
| 2015-04-09 | 2015-04-02 | 5.300 | 2,268,577 | -35,600 | 0.72% | 12,023,458 |
| 2015-04-08 | 2015-04-01 | 4.400 | 2,304,177 | +1,600 | 0.73% | 10,138,379 |
| 2015-04-02 | 2015-03-31 | 4.550 | 2,302,577 | -6,000 | 0.73% | 10,476,725 |
| 2015-03-30 | 2015-03-26 | 4.700 | 2,308,577 | -1,200 | 0.73% | 10,850,312 |
| 2015-03-27 | 2015-03-25 | 4.850 | 2,309,777 | +54,000 | 0.73% | 11,202,418 |
| 2015-03-26 | 2015-03-24 | 4.800 | 2,255,777 | +22,000 | 0.72% | 10,827,730 |
| 2015-03-24 | 2015-03-20 | 4.700 | 2,233,777 | +9,600 | 0.71% | 10,498,752 |
| 2015-03-20 | 2015-03-18 | 4.800 | 2,224,177 | -4,000 | 0.71% | 10,676,050 |
| 2015-03-19 | 2015-03-17 | 4.750 | 2,228,177 | +6,000 | 0.71% | 10,583,841 |
| 2015-03-18 | 2015-03-16 | 4.750 | 2,222,177 | -3,200 | 0.71% | 10,555,341 |
| 2015-03-13 | 2015-03-11 | 4.750 | 2,225,377 | +2,000 | 0.71% | 10,570,541 |
| 2015-03-12 | 2015-03-10 | 4.950 | 2,223,377 | +2,800 | 0.71% | 11,005,716 |
| 2015-03-05 | 2015-03-03 | 5.400 | 2,220,577 | -5,200 | 0.71% | 11,991,116 |
| 2015-03-04 | 2015-03-02 | 5.500 | 2,225,777 | +8,000 | 0.71% | 12,241,774 |
| 2015-03-03 | 2015-02-27 | 5.400 | 2,217,777 | -16,800 | 0.71% | 11,975,996 |
| 2015-03-02 | 2015-02-26 | 5.500 | 2,234,577 | +11,200 | 0.71% | 12,290,174 |
| 2015-02-25 | 2015-02-23 | 5.900 | 2,223,377 | -33,600 | 0.71% | 13,117,924 |
| 2015-02-24 | 2015-02-18 | 5.900 | 2,256,977 | -8,000 | 0.72% | 13,316,164 |
| 2015-02-16 | 2015-02-12 | 5.500 | 2,264,977 | +800 | 0.72% | 12,457,374 |
| 2015-02-13 | 2015-02-11 | 5.500 | 2,264,177 | +2,000 | 0.72% | 12,452,974 |
| 2015-02-12 | 2015-02-10 | 5.700 | 2,262,177 | -10,000 | 0.72% | 12,894,409 |
| 2015-02-11 | 2015-02-09 | 5.300 | 2,272,177 | +400 | 0.72% | 12,042,538 |
| 2015-02-09 | 2015-02-05 | 5.500 | 2,271,777 | -2,000 | 0.72% | 12,494,774 |
| 2015-02-06 | 2015-02-04 | 5.600 | 2,273,777 | +15,200 | 0.72% | 12,733,151 |
| 2015-02-05 | 2015-02-03 | 5.300 | 2,258,577 | -7,600 | 0.72% | 11,970,458 |
| 2015-02-04 | 2015-02-02 | 5.700 | 2,266,177 | -8,000 | 0.72% | 12,917,209 |
| 2015-02-03 | 2015-01-30 | 5.800 | 2,274,177 | +10,000 | 0.72% | 13,190,227 |
| 2015-01-30 | 2015-01-28 | 5.900 | 2,264,177 | +30,000 | 0.72% | 13,358,644 |
| 2015-01-29 | 2015-01-27 | 6.100 | 2,234,177 | +7,200 | 0.71% | 13,628,480 |
| 2015-01-28 | 2015-01-26 | 6.300 | 2,226,977 | +43,200 | 0.71% | 14,029,955 |
| 2015-01-27 | 2015-01-23 | 6.600 | 2,183,777 | -51,600 | 0.69% | 14,412,928 |
| 2015-01-26 | 2015-01-22 | 5.200 | 2,235,377 | -96,400 | 0.71% | 11,623,960 |
| 2015-01-23 | 2015-01-21 | 4.650 | 2,331,777 | +10,400 | 0.74% | 10,842,763 |
| 2015-01-22 | 2015-01-20 | 4.900 | 2,321,377 | +6,400 | 0.74% | 11,374,747 |
| 2015-01-21 | 2015-01-19 | 5.200 | 2,314,977 | -20,000 | 0.74% | 12,037,880 |
| 2015-01-19 | 2015-01-15 | 5.700 | 2,334,977 | +22,000 | 0.74% | 13,309,369 |
| 2015-01-16 | 2015-01-14 | 5.800 | 2,312,977 | +12,800 | 0.74% | 13,415,267 |
| 2015-01-15 | 2015-01-13 | 6.200 | 2,300,177 | +2,000 | 0.73% | 14,261,097 |
| 2015-01-14 | 2015-01-12 | 6.300 | 2,298,177 | +10,400 | 0.73% | 14,478,515 |
| 2015-01-06 | 2015-01-02 | 7.000 | 2,287,777 | +4,000 | 0.73% | 16,014,439 |
| 2015-01-02 | 2014-12-29 | 6.700 | 2,283,777 | +2,800 | 0.73% | 15,301,306 |
| 2014-12-30 | 2014-12-24 | 6.600 | 2,280,977 | +5,200 | 0.73% | 15,054,448 |
| 2014-12-29 | 2014-12-22 | 6.700 | 2,275,777 | +2,000 | 0.72% | 15,247,706 |
| 2014-12-19 | 2014-12-17 | 6.600 | 2,273,777 | +400 | 0.72% | 15,006,928 |
| 2014-12-18 | 2014-12-16 | 6.700 | 2,273,377 | -3,600 | 0.72% | 15,231,626 |
| 2014-12-17 | 2014-12-15 | 6.900 | 2,276,977 | -19,600 | 0.72% | 15,711,141 |
| 2014-12-16 | 2014-12-12 | 7.000 | 2,296,577 | +1,200 | 0.73% | 16,076,039 |
| 2014-12-15 | 2014-12-11 | 7.100 | 2,295,377 | +1,600 | 0.73% | 16,297,177 |
| 2014-12-12 | 2014-12-10 | 7.300 | 2,293,777 | +24,000 | 0.73% | 16,744,572 |
| 2014-12-11 | 2014-12-09 | 7.200 | 2,269,777 | +11,200 | 0.72% | 16,342,394 |
| 2014-12-10 | 2014-12-08 | 7.100 | 2,258,577 | -800 | 0.72% | 16,035,897 |
| 2014-12-09 | 2014-12-05 | 7.300 | 2,259,377 | +4,800 | 0.72% | 16,493,452 |
| 2014-12-08 | 2014-12-04 | 7.500 | 2,254,577 | +88,000 | 0.72% | 16,909,328 |
| 2014-12-05 | 2014-12-03 | 7.600 | 2,166,577 | -800 | 0.69% | 16,465,985 |
| 2014-12-04 | 2014-12-02 | 7.800 | 2,167,377 | +7,200 | 0.69% | 16,905,541 |
| 2014-12-03 | 2014-12-01 | 7.600 | 2,160,177 | -7,200 | 0.69% | 16,417,345 |
| 2014-12-02 | 2014-11-28 | 8.000 | 2,167,377 | +10,000 | 0.69% | 17,339,016 |
| 2014-12-01 | 2014-11-27 | 8.100 | 2,157,377 | +11,600 | 0.69% | 17,474,754 |
| 2014-11-26 | 2014-11-24 | 8.600 | 2,145,777 | +6,800 | 0.68% | 18,453,682 |
| 2014-11-25 | 2014-11-21 | 9.000 | 2,138,977 | -20,000 | 0.68% | 19,250,793 |
| 2014-11-24 | 2014-11-20 | 8.700 | 2,158,977 | -15,200 | 0.69% | 18,783,100 |
| 2014-11-20 | 2014-11-18 | 8.500 | 2,174,177 | +3,200 | 0.69% | 18,480,504 |
| 2014-11-19 | 2014-11-17 | 8.500 | 2,170,977 | +20,000 | 0.69% | 18,453,304 |
| 2014-11-18 | 2014-11-14 | 8.500 | 2,150,977 | -20,400 | 0.68% | 18,283,304 |
| 2014-11-17 | 2014-11-13 | 8.100 | 2,171,377 | +14,000 | 0.69% | 17,588,154 |
| 2014-11-14 | 2014-11-12 | 8.200 | 2,157,377 | +19,600 | 0.69% | 17,690,491 |
| 2014-11-13 | 2014-11-11 | 8.600 | 2,137,777 | -1,600 | 0.68% | 18,384,882 |
| 2014-11-12 | 2014-11-10 | 8.900 | 2,139,377 | -28,000 | 0.68% | 19,040,455 |
| 2014-11-11 | 2014-11-07 | 8.500 | 2,167,377 | -5,200 | 0.69% | 18,422,704 |
| 2014-11-10 | 2014-11-06 | 8.500 | 2,172,577 | -12,800 | 0.69% | 18,466,904 |
| 2014-11-07 | 2014-11-05 | 8.300 | 2,185,377 | -109,200 | 0.69% | 18,138,629 |
| 2014-11-06 | 2014-11-04 | 7.800 | 2,294,577 | -219,400 | 0.73% | 17,897,701 |
| 2014-11-05 | 2014-11-03 | 7.500 | 2,513,977 | -42,800 | 0.80% | 18,854,828 |
| 2014-11-04 | 2014-10-31 | 6.600 | 2,556,777 | +14,000 | 0.81% | 16,874,728 |
| 2014-11-03 | 2014-10-30 | 6.700 | 2,542,777 | +40,400 | 0.81% | 17,036,606 |
| 2014-10-30 | 2014-10-28 | 6.900 | 2,502,377 | +6,800 | 0.80% | 17,266,401 |
| 2014-10-29 | 2014-10-27 | 6.700 | 2,495,577 | +72,000 | 0.79% | 16,720,366 |
| 2014-10-24 | 2014-10-22 | 7.500 | 2,423,577 | +2,400 | 0.77% | 18,176,828 |
| 2014-10-22 | 2014-10-20 | 7.200 | 2,421,177 | +26,000 | 0.77% | 17,432,474 |
| 2014-10-21 | 2014-10-17 | 7.300 | 2,395,177 | +41,200 | 0.76% | 17,484,792 |
| 2014-10-17 | 2014-10-15 | 7.500 | 2,353,977 | -100,000 | 0.75% | 17,654,828 |
| 2014-10-16 | 2014-10-14 | 7.400 | 2,453,977 | +2,400 | 0.78% | 18,159,430 |
| 2014-10-15 | 2014-10-13 | 7.400 | 2,451,577 | +15,200 | 0.78% | 18,141,670 |
| 2014-10-14 | 2014-10-10 | 7.800 | 2,436,377 | +20,800 | 0.77% | 19,003,741 |
| 2014-10-13 | 2014-10-09 | 8.100 | 2,415,577 | +2,800 | 0.77% | 19,566,174 |
| 2014-10-10 | 2014-10-08 | 8.100 | 2,412,777 | +8,400 | 0.77% | 19,543,494 |
| 2014-10-09 | 2014-10-07 | 8.400 | 2,404,377 | -18,000 | 0.76% | 20,196,767 |
| 2014-10-08 | 2014-10-06 | 8.000 | 2,422,377 | -16,800 | 0.77% | 19,379,016 |
| 2014-10-07 | 2014-10-03 | 7.300 | 2,439,177 | -1,600 | 0.78% | 17,805,992 |
| 2014-10-06 | 2014-09-30 | 7.300 | 2,440,777 | +4,000 | 0.78% | 17,817,672 |
| 2014-10-03 | 2014-09-29 | 7.300 | 2,436,777 | +16,000 | 0.77% | 17,788,472 |
| 2014-09-30 | 2014-09-26 | 8.000 | 2,420,777 | -15,600 | 0.77% | 19,366,216 |
| 2014-09-29 | 2014-09-25 | 7.100 | 2,436,377 | +49,600 | 0.77% | 17,298,277 |
| 2014-09-26 | 2014-09-24 | 8.100 | 2,386,777 | -22,800 | 0.76% | 19,332,894 |
| 2014-09-25 | 2014-09-23 | 8.900 | 2,409,577 | +39,600 | 0.77% | 21,445,235 |
| 2014-09-24 | 2014-09-22 | 9.500 | 2,369,977 | +26,000 | 0.75% | 22,514,782 |
| 2014-09-22 | 2014-09-18 | 10.100 | 2,343,977 | +1,200 | 0.75% | 23,674,168 |
| 2014-09-19 | 2014-09-17 | 10.300 | 2,342,777 | +4,400 | 0.74% | 24,130,603 |
| 2014-09-17 | 2014-09-15 | 10.300 | 2,338,377 | +4,000 | 0.74% | 24,085,283 |
| 2014-09-12 | 2014-09-10 | 10.700 | 2,334,377 | -2,400 | 0.74% | 24,977,834 |
| 2014-09-10 | 2014-09-05 | 10.400 | 2,336,777 | +9,200 | 0.74% | 24,302,481 |
| 2014-09-08 | 2014-09-04 | 10.600 | 2,327,577 | +4,400 | 0.74% | 24,672,316 |
| 2014-09-05 | 2014-09-03 | 10.700 | 2,323,177 | +9,800 | 0.74% | 24,857,994 |
| 2014-09-03 | 2014-09-01 | 10.700 | 2,313,377 | -3,160 | 0.74% | 24,753,134 |
| 2014-08-28 | 2014-08-26 | 10.900 | 2,316,537 | -400 | 0.74% | 25,250,253 |
| 2014-08-26 | 2014-08-22 | 10.900 | 2,316,937 | -1,600 | 0.74% | 25,254,613 |
| 2014-08-25 | 2014-08-21 | 10.700 | 2,318,537 | +2,000 | 0.74% | 24,808,346 |
| 2014-08-21 | 2014-08-19 | 11.200 | 2,316,537 | -7,600 | 0.74% | 25,945,214 |
| 2014-08-20 | 2014-08-18 | 10.700 | 2,324,137 | +1,600 | 0.74% | 24,868,266 |
| 2014-08-18 | 2014-08-14 | 10.700 | 2,322,537 | +26,000 | 0.74% | 24,851,146 |
| 2014-08-15 | 2014-08-13 | 10.900 | 2,296,537 | +10,000 | 0.73% | 25,032,253 |
| 2014-08-13 | 2014-08-11 | 11.400 | 2,286,537 | -57,600 | 0.73% | 26,066,522 |
| 2014-08-12 | 2014-08-08 | 10.400 | 2,344,137 | +18,400 | 0.75% | 24,379,025 |
| 2014-08-11 | 2014-08-07 | 10.000 | 2,325,737 | +19,200 | 0.74% | 23,257,370 |
| 2014-08-08 | 2014-08-06 | 10.500 | 2,306,537 | +102,400 | 0.73% | 24,218,638 |
| 2014-08-07 | 2014-08-05 | 10.600 | 2,204,137 | +3,600 | 0.70% | 23,363,852 |
| 2014-08-06 | 2014-08-04 | 10.700 | 2,200,537 | +15,200 | 0.70% | 23,545,746 |
| 2014-08-05 | 2014-08-01 | 10.500 | 2,185,337 | -2,640 | 0.69% | 22,946,038 |
| 2014-08-04 | 2014-07-31 | 11.100 | 2,187,977 | +2,000 | 0.70% | 24,286,545 |
| 2014-08-01 | 2014-07-30 | 11.300 | 2,185,977 | +14,400 | 0.69% | 24,701,540 |
| 2014-07-31 | 2014-07-29 | 11.700 | 2,171,577 | +21,200 | 0.69% | 25,407,451 |
| 2014-07-29 | 2014-07-25 | 11.900 | 2,150,377 | -9,600 | 0.68% | 25,589,486 |
| 2014-07-28 | 2014-07-24 | 11.800 | 2,159,977 | +24,000 | 0.69% | 25,487,729 |
| 2014-07-25 | 2014-07-23 | 12.100 | 2,135,977 | -1,600 | 0.68% | 25,845,322 |
| 2014-07-24 | 2014-07-22 | 12.400 | 2,137,577 | -10,000 | 0.68% | 26,505,955 |
| 2014-07-23 | 2014-07-21 | 12.400 | 2,147,577 | -800 | 0.68% | 26,629,955 |
| 2014-07-22 | 2014-07-18 | 12.200 | 2,148,377 | -18,000 | 0.68% | 26,210,199 |
| 2014-07-21 | 2014-07-17 | 12.100 | 2,166,377 | +400 | 0.69% | 26,213,162 |
| 2014-07-18 | 2014-07-16 | 12.200 | 2,165,977 | -82,600 | 0.69% | 26,424,919 |
| 2014-07-17 | 2014-07-15 | 12.500 | 2,248,577 | +8,800 | 0.71% | 28,107,212 |
| 2014-07-16 | 2014-07-14 | 12.100 | 2,239,777 | -30,800 | 0.71% | 27,101,302 |
| 2014-07-15 | 2014-07-11 | 12.200 | 2,270,577 | +4,000 | 0.72% | 27,701,039 |
| 2014-07-14 | 2014-07-10 | 12.400 | 2,266,577 | +38,000 | 0.72% | 28,105,555 |
| 2014-07-11 | 2014-07-09 | 12.200 | 2,228,577 | +89,200 | 0.71% | 27,188,639 |
| 2014-07-10 | 2014-07-08 | 12.800 | 2,139,377 | -16,000 | 0.68% | 27,384,026 |
| 2014-07-09 | 2014-07-07 | 13.400 | 2,155,377 | -43,200 | 0.69% | 28,882,052 |
| 2014-07-08 | 2014-07-04 | 13.800 | 2,198,577 | -4,000 | 0.70% | 30,340,363 |
| 2014-07-07 | 2014-07-03 | 13.700 | 2,202,577 | -16,400 | 0.70% | 30,175,305 |
| 2014-07-04 | 2014-07-02 | 13.800 | 2,218,977 | -21,800 | 0.71% | 30,621,883 |
| 2014-07-03 | 2014-06-30 | 13.600 | 2,240,777 | +28,600 | 0.71% | 30,474,567 |
| 2014-07-02 | 2014-06-27 | 12.800 | 2,212,177 | -2,600 | 0.70% | 28,315,866 |
| 2014-06-30 | 2014-06-26 | 12.400 | 2,214,777 | -21,800 | 0.70% | 27,463,235 |
| 2014-06-27 | 2014-06-25 | 12.200 | 2,236,577 | +6,400 | 0.71% | 27,286,239 |
| 2014-06-26 | 2014-06-24 | 12.600 | 2,230,177 | -20,400 | 0.71% | 28,100,230 |
| 2014-06-25 | 2014-06-23 | 12.800 | 2,250,577 | +24,920 | 0.72% | 28,807,386 |
| 2014-06-24 | 2014-06-20 | 12.700 | 2,225,657 | +18,600 | 0.71% | 28,265,844 |
| 2014-06-23 | 2014-06-19 | 12.300 | 2,207,057 | +119,120 | 0.70% | 27,146,801 |
| 2014-06-19 | 2014-06-17 | 10.500 | 2,087,937 | -2,400 | 0.66% | 21,923,338 |
| 2014-06-18 | 2014-06-16 | 10.400 | 2,090,337 | -9,200 | 0.66% | 21,739,505 |
| 2014-06-17 | 2014-06-13 | 10.500 | 2,099,537 | -2,000 | 0.67% | 22,045,138 |
| 2014-06-16 | 2014-06-12 | 10.700 | 2,101,537 | -12,000 | 0.67% | 22,486,446 |
| 2014-06-13 | 2014-06-11 | 10.400 | 2,113,537 | +8,000 | 0.67% | 21,980,785 |
| 2014-06-11 | 2014-06-09 | 10.600 | 2,105,537 | -4,400 | 0.67% | 22,318,692 |
| 2014-06-10 | 2014-06-06 | 10.600 | 2,109,937 | +79,600 | 0.67% | 22,365,332 |
| 2014-06-09 | 2014-06-05 | 10.600 | 2,030,337 | +1,600 | 0.65% | 21,521,572 |
| 2014-06-06 | 2014-06-04 | 10.600 | 2,028,737 | -7,600 | 0.65% | 21,504,612 |
| 2014-06-04 | 2014-05-30 | 10.800 | 2,036,337 | +17,200 | 0.65% | 21,992,440 |
| 2014-05-29 | 2014-05-27 | 10.700 | 2,019,137 | +309,236 | 0.64% | 21,604,766 |
| 2014-05-28 | 2014-05-26 | 11.000 | 1,709,901 | -26,400 | 0.71% | 18,808,911 |
| 2014-05-26 | 2014-05-22 | 11.100 | 1,736,301 | +45,600 | 0.72% | 19,272,941 |
| 2014-05-23 | 2014-05-21 | 10.600 | 1,690,701 | -6,800 | 0.70% | 17,921,431 |
| 2014-05-22 | 2014-05-20 | 10.600 | 1,697,501 | -8,000 | 0.70% | 17,993,511 |
| 2014-05-20 | 2014-05-16 | 10.500 | 1,705,501 | -7,600 | 0.70% | 17,907,760 |
| 2014-05-19 | 2014-05-15 | 10.600 | 1,713,101 | -7,600 | 0.71% | 18,158,871 |
| 2014-05-16 | 2014-05-14 | 10.200 | 1,720,701 | +21,200 | 0.71% | 17,551,150 |
| 2014-05-15 | 2014-05-13 | 10.100 | 1,699,501 | -4,800 | 0.70% | 17,164,960 |
| 2014-05-14 | 2014-05-12 | 10.600 | 1,704,301 | +56,800 | 0.70% | 18,065,591 |
| 2014-05-13 | 2014-05-09 | 11.200 | 1,647,501 | +98,400 | 0.68% | 18,452,011 |
| 2014-05-12 | 2014-05-08 | 11.700 | 1,549,101 | +10,800 | 0.64% | 18,124,482 |
| 2014-05-09 | 2014-05-07 | 11.700 | 1,538,301 | -16,000 | 0.64% | 17,998,122 |
| 2014-05-08 | 2014-05-05 | 11.900 | 1,554,301 | -400 | 0.64% | 18,496,182 |
| 2014-05-05 | 2014-04-30 | 12.000 | 1,554,701 | +10,000 | 0.64% | 18,656,412 |
| 2014-05-02 | 2014-04-29 | 11.900 | 1,544,701 | -34,800 | 0.64% | 18,381,942 |
| 2014-04-30 | 2014-04-28 | 12.100 | 1,579,501 | -7,200 | 0.65% | 19,111,962 |
| 2014-04-29 | 2014-04-25 | 11.462 | 1,586,701 | +19,600 | 0.66% | 18,186,035 |
| 2014-04-28 | 2014-04-24 | 10.710 | 1,567,101 | -100,968 | 0.65% | 16,783,592 |
| 2014-04-25 | 2014-04-23 | 10.616 | 1,668,069 | -115,810 | 0.65% | 17,708,246 |
| 2014-04-24 | 2014-04-22 | 10.710 | 1,783,879 | -10,218 | 0.69% | 19,105,277 |
| 2014-04-23 | 2014-04-17 | 10.240 | 1,794,097 | -1,703 | 0.70% | 18,371,961 |
| 2014-04-22 | 2014-04-16 | 10.522 | 1,795,800 | -20,437 | 0.70% | 18,895,530 |
| 2014-04-17 | 2014-04-15 | 10.522 | 1,816,237 | -157,536 | 0.71% | 19,110,569 |
| 2014-04-16 | 2014-04-14 | 10.710 | 1,973,773 | -166,477 | 0.77% | 21,139,034 |
| 2014-04-15 | 2014-04-11 | 11.086 | 2,140,250 | -2,980 | 0.83% | 23,726,277 |
| 2014-04-14 | 2014-04-10 | 11.180 | 2,143,230 | -11,070 | 0.83% | 23,960,663 |
| 2014-04-10 | 2014-04-08 | 11.180 | 2,154,300 | -1,703 | 0.84% | 24,084,422 |
| 2014-04-09 | 2014-04-07 | 11.274 | 2,156,003 | +8,515 | 0.84% | 24,306,011 |
| 2014-04-08 | 2014-04-04 | 11.462 | 2,147,488 | +11,496 | 0.83% | 24,613,516 |
| 2014-04-07 | 2014-04-03 | 11.555 | 2,135,992 | -2,554 | 0.83% | 24,682,425 |
| 2014-04-04 | 2014-04-02 | 11.555 | 2,138,546 | -22,566 | 0.83% | 24,711,937 |
| 2014-04-03 | 2014-04-01 | 11.180 | 2,161,112 | -12,348 | 0.84% | 24,160,578 |
| 2014-04-02 | 2014-03-31 | 10.804 | 2,173,460 | -10,644 | 0.84% | 23,481,865 |
| 2014-04-01 | 2014-03-28 | 10.992 | 2,184,104 | -8,515 | 0.85% | 24,007,242 |
| 2014-03-31 | 2014-03-27 | 10.804 | 2,192,619 | -5,535 | 0.85% | 23,688,857 |
| 2014-03-28 | 2014-03-26 | 10.898 | 2,198,154 | -2,129 | 0.86% | 23,955,166 |
| 2014-03-27 | 2014-03-25 | 10.992 | 2,200,283 | -5,110 | 0.86% | 24,185,078 |
| 2014-03-25 | 2014-03-21 | 10.804 | 2,205,393 | +15,328 | 0.86% | 23,826,866 |
| 2014-03-24 | 2014-03-20 | 11.086 | 2,190,065 | -8,089 | 0.85% | 24,278,514 |
| 2014-03-21 | 2014-03-19 | 11.086 | 2,198,154 | +4,683 | 0.86% | 24,368,186 |
| 2014-03-20 | 2014-03-18 | 11.462 | 2,193,471 | +28,101 | 0.85% | 25,140,552 |
| 2014-03-19 | 2014-03-17 | 11.274 | 2,165,370 | -3,832 | 0.84% | 24,411,611 |
| 2014-03-18 | 2014-03-14 | 11.649 | 2,169,202 | +12,773 | 0.85% | 25,269,972 |
| 2014-03-17 | 2014-03-13 | 12.119 | 2,156,429 | -42,577 | 0.84% | 26,134,125 |
| 2014-03-14 | 2014-03-12 | 12.213 | 2,199,006 | -112,830 | 0.86% | 26,856,713 |
| 2014-03-13 | 2014-03-11 | 12.777 | 2,311,836 | -23,843 | 0.90% | 29,537,859 |
| 2014-03-12 | 2014-03-10 | 11.931 | 2,335,679 | +711,837 | 0.91% | 27,867,625 |
| 2014-03-11 | 2014-03-07 | 12.777 | 1,623,842 | -44,280 | 0.63% | 20,747,500 |
| 2014-03-07 | 2014-03-05 | 10.616 | 1,668,122 | -14,902 | 0.65% | 17,708,808 |
| 2014-03-06 | 2014-03-04 | 10.710 | 1,683,024 | -5,109 | 0.66% | 18,025,123 |
| 2014-03-04 | 2014-02-28 | 11.086 | 1,688,133 | -15,754 | 0.66% | 18,714,221 |
| 2014-03-03 | 2014-02-27 | 11.274 | 1,703,887 | -2,128 | 0.66% | 19,209,016 |
| 2014-02-28 | 2014-02-26 | 10.898 | 1,706,015 | +11,495 | 0.66% | 18,591,906 |
| 2014-02-27 | 2014-02-25 | 11.086 | 1,694,520 | +5,961 | 0.66% | 18,785,026 |
| 2014-02-26 | 2014-02-24 | 10.898 | 1,688,559 | -9,367 | 0.66% | 18,401,673 |
| 2014-02-25 | 2014-02-21 | 11.086 | 1,697,926 | -25,972 | 0.66% | 18,822,784 |
| 2014-02-24 | 2014-02-20 | 11.086 | 1,723,898 | -2,555 | 0.67% | 19,110,703 |
| 2014-02-21 | 2014-02-19 | 11.086 | 1,726,453 | -4,257 | 0.67% | 19,139,027 |
| 2014-02-20 | 2014-02-18 | 11.274 | 1,730,710 | +8,515 | 0.67% | 19,511,409 |
| 2014-02-19 | 2014-02-17 | 11.274 | 1,722,195 | -150,297 | 0.67% | 19,415,414 |
| 2014-02-18 | 2014-02-14 | 11.274 | 1,872,492 | +14,050 | 0.73% | 21,109,809 |
| 2014-02-14 | 2014-02-12 | 10.522 | 1,858,442 | -22,140 | 0.72% | 19,554,653 |
| 2014-02-13 | 2014-02-11 | 10.522 | 1,880,582 | +23,418 | 0.73% | 19,787,612 |
| 2014-02-12 | 2014-02-10 | 10.804 | 1,857,164 | +11,921 | 0.72% | 20,064,631 |
| 2014-02-11 | 2014-02-07 | 11.274 | 1,845,243 | +6,387 | 0.72% | 20,802,613 |
| 2014-02-10 | 2014-02-06 | 11.274 | 1,838,856 | -852 | 0.72% | 20,730,609 |
| 2014-02-07 | 2014-02-05 | 11.086 | 1,839,708 | +20,863 | 0.72% | 20,394,544 |
| 2014-02-06 | 2014-02-04 | 11.649 | 1,818,845 | +2,129 | 0.71% | 21,188,512 |
| 2014-02-05 | 2014-01-30 | 12.119 | 1,816,716 | -22,566 | 0.71% | 22,017,086 |
| 2014-02-04 | 2014-01-28 | 11.368 | 1,839,282 | +5,535 | 0.72% | 20,908,206 |
| 2014-01-28 | 2014-01-24 | 10.804 | 1,833,747 | +31,081 | 0.72% | 19,811,636 |
| 2014-01-27 | 2014-01-23 | 11.274 | 1,802,666 | +268,237 | 0.70% | 20,322,615 |
| 2014-01-24 | 2014-01-22 | 12.307 | 1,534,429 | -108,998 | 0.60% | 18,884,313 |
| 2014-01-23 | 2014-01-21 | 12.965 | 1,643,427 | +33,636 | 0.64% | 21,306,523 |
| 2014-01-22 | 2014-01-20 | 12.965 | 1,609,791 | +42,577 | 0.63% | 20,870,443 |
| 2014-01-21 | 2014-01-17 | 13.434 | 1,567,214 | +177,973 | 0.61% | 21,054,621 |
| 2014-01-20 | 2014-01-16 | 14.844 | 1,389,241 | +134,969 | 0.54% | 20,621,382 |
| 2014-01-17 | 2014-01-15 | 15.501 | 1,254,272 | -14,050 | 0.49% | 19,442,798 |
| 2014-01-16 | 2014-01-14 | 14.750 | 1,268,322 | +52,370 | 0.49% | 18,707,350 |
| 2014-01-15 | 2014-01-13 | 15.125 | 1,215,952 | +20,011 | 0.47% | 18,391,849 |
| 2014-01-14 | 2014-01-10 | 15.313 | 1,195,941 | -8,941 | 0.47% | 18,313,883 |
| 2014-01-13 | 2014-01-09 | 15.313 | 1,204,882 | +18,734 | 0.47% | 18,450,800 |
| 2014-01-10 | 2014-01-08 | 15.595 | 1,186,148 | +40,022 | 0.46% | 18,498,225 |
| 2014-01-09 | 2014-01-07 | 15.877 | 1,146,126 | -5,535 | 0.45% | 18,197,099 |
| 2014-01-08 | 2014-01-06 | 15.689 | 1,151,661 | +2,555 | 0.45% | 18,068,588 |
| 2014-01-07 | 2014-01-03 | 15.783 | 1,149,106 | +15,328 | 0.45% | 18,136,457 |
| 2014-01-06 | 2014-01-02 | 16.253 | 1,133,778 | -40,449 | 0.44% | 18,427,109 |
| 2014-01-03 | 2013-12-31 | 16.159 | 1,174,227 | -12,347 | 0.46% | 18,974,205 |
| 2014-01-02 | 2013-12-27 | 15.971 | 1,186,574 | +8,516 | 0.46% | 18,950,769 |
| 2013-12-30 | 2013-12-24 | 15.407 | 1,178,058 | +67,697 | 0.46% | 18,150,710 |
| 2013-12-27 | 2013-12-20 | 15.219 | 1,110,361 | -47,260 | 0.43% | 16,899,050 |
| 2013-12-23 | 2013-12-19 | 15.501 | 1,157,621 | -5,110 | 0.45% | 17,944,585 |
| 2013-12-20 | 2013-12-18 | 16.253 | 1,162,731 | -8,089 | 0.45% | 18,897,678 |
| 2013-12-19 | 2013-12-17 | 16.347 | 1,170,820 | +5,109 | 0.46% | 19,139,142 |
| 2013-12-18 | 2013-12-16 | 16.159 | 1,165,711 | +12,773 | 0.46% | 18,836,596 |
| 2013-12-17 | 2013-12-13 | 16.441 | 1,152,938 | -5,109 | 0.45% | 18,955,144 |
| 2013-12-16 | 2013-12-12 | 15.877 | 1,158,047 | -9,793 | 0.45% | 18,386,369 |
| 2013-12-13 | 2013-12-11 | 15.877 | 1,167,840 | +3,832 | 0.46% | 18,541,853 |
| 2013-12-12 | 2013-12-10 | 16.065 | 1,164,008 | -21,289 | 0.46% | 18,699,722 |
| 2013-12-11 | 2013-12-09 | 16.065 | 1,185,297 | +32,359 | 0.46% | 19,041,729 |
| 2013-12-10 | 2013-12-06 | 15.125 | 1,152,938 | -76,213 | 0.45% | 17,438,732 |
| 2013-12-09 | 2013-12-05 | 17.944 | 1,229,151 | +119,216 | 0.48% | 22,055,743 |
| 2013-12-06 | 2013-12-04 | 16.253 | 1,109,935 | +214,163 | 0.43% | 18,039,593 |
| 2013-12-05 | 2013-12-03 | 14.280 | 895,772 | -40,448 | 0.35% | 12,791,579 |
| 2013-12-04 | 2013-12-02 | 13.247 | 936,220 | -12,773 | 0.37% | 12,401,668 |
| 2013-12-03 | 2013-11-29 | 12.871 | 948,993 | -5,961 | 0.37% | 12,214,246 |
| 2013-12-02 | 2013-11-28 | 12.777 | 954,954 | +17,882 | 0.37% | 12,201,253 |
| 2013-11-29 | 2013-11-27 | 11.931 | 937,072 | -425 | 0.37% | 11,180,462 |
| 2013-11-28 | 2013-11-26 | 11.368 | 937,497 | -13,625 | 0.37% | 10,657,083 |
| 2013-11-27 | 2013-11-25 | 11.180 | 951,122 | -55,350 | 0.37% | 10,633,256 |
| 2013-11-26 | 2013-11-22 | 11.086 | 1,006,472 | -12,774 | 0.39% | 11,157,497 |
| 2013-11-25 | 2013-11-21 | 10.992 | 1,019,246 | +45,984 | 0.40% | 11,203,352 |
| 2013-11-22 | 2013-11-20 | 10.992 | 973,262 | +90,689 | 0.38% | 10,697,904 |
| 2013-11-21 | 2013-11-19 | 11.086 | 882,573 | -19,160 | 0.35% | 9,783,984 |
| 2013-11-20 | 2013-11-18 | 10.992 | 901,733 | +24,269 | 0.35% | 9,911,672 |
| 2013-11-19 | 2013-11-15 | 10.898 | 877,464 | +3,407 | 0.34% | 9,562,477 |
| 2013-11-18 | 2013-11-14 | 10.522 | 874,057 | +55,350 | 0.34% | 9,196,887 |
| 2013-11-15 | 2013-11-13 | 11.086 | 818,707 | +62,588 | 0.32% | 9,075,981 |
| 2013-11-14 | 2013-11-12 | 10.616 | 756,119 | +113,256 | 0.30% | 8,026,971 |
| 2013-11-13 | 2013-11-11 | 13.434 | 642,863 | -53,648 | 0.25% | 8,636,496 |
| 2013-11-12 | 2013-11-08 | 10.240 | 696,511 | -16,179 | 0.27% | 7,132,431 |
| 2013-11-11 | 2013-11-07 | 9.583 | 712,690 | -109,423 | 0.28% | 6,829,422 |
| 2013-11-07 | 2013-11-05 | 8.925 | 822,113 | -4,258 | 0.32% | 7,337,333 |
| 2013-11-05 | 2013-11-01 | 8.831 | 826,371 | +8,090 | 0.33% | 7,297,700 |
| 2013-11-04 | 2013-10-31 | 8.925 | 818,281 | -2,555 | 0.32% | 7,303,132 |
| 2013-11-01 | 2013-10-30 | 8.831 | 820,836 | -10,644 | 0.32% | 7,248,820 |
| 2013-10-31 | 2013-10-29 | 8.737 | 831,480 | +1,703 | 0.33% | 7,264,703 |
| 2013-10-29 | 2013-10-25 | 8.737 | 829,777 | +21,288 | 0.33% | 7,249,823 |
| 2013-10-28 | 2013-10-24 | 9.207 | 808,489 | +19,586 | 0.32% | 7,443,604 |
| 2013-10-25 | 2013-10-23 | 9.301 | 788,903 | +242,690 | 0.31% | 7,337,395 |
| 2013-10-24 | 2013-10-22 | 8.361 | 546,213 | -12,773 | 0.22% | 4,567,043 |
| 2013-10-23 | 2013-10-21 | 8.455 | 558,986 | -852 | 0.22% | 4,726,357 |
| 2013-10-22 | 2013-10-18 | 8.549 | 559,838 | +10,645 | 0.22% | 4,786,156 |
| 2013-10-21 | 2013-10-17 | 8.455 | 549,193 | -15,754 | 0.22% | 4,643,555 |
| 2013-10-18 | 2013-10-16 | 8.549 | 564,947 | -16,605 | 0.22% | 4,829,834 |
| 2013-10-17 | 2013-10-15 | 8.643 | 581,552 | -123,474 | 0.23% | 5,026,428 |
| 2013-10-16 | 2013-10-11 | 8.549 | 705,026 | +37,468 | 0.28% | 6,027,394 |
| 2013-10-15 | 2013-10-10 | 8.831 | 667,558 | +2,129 | 0.26% | 5,895,219 |
| 2013-10-11 | 2013-10-09 | 8.643 | 665,429 | +13,625 | 0.26% | 5,751,388 |
| 2013-10-10 | 2013-10-08 | 8.643 | 651,804 | -22,992 | 0.26% | 5,633,625 |
| 2013-10-09 | 2013-10-07 | 8.831 | 674,796 | +114,532 | 0.27% | 5,959,138 |
| 2013-10-08 | 2013-10-04 | 9.207 | 560,264 | -3,406 | 0.22% | 5,158,244 |
| 2013-10-07 | 2013-10-03 | 9.019 | 563,670 | -36,616 | 0.22% | 5,083,692 |
| 2013-10-04 | 2013-10-02 | 9.864 | 600,286 | +119,642 | 0.24% | 5,921,485 |
| 2013-10-03 | 2013-09-30 | 8.831 | 480,644 | -4,258 | 0.19% | 4,244,577 |
| 2013-10-02 | 2013-09-27 | 8.267 | 484,902 | +3,406 | 0.19% | 4,008,849 |
| 2013-09-30 | 2013-09-26 | 8.267 | 481,496 | -3,406 | 0.19% | 3,980,691 |
| 2013-09-27 | 2013-09-25 | 8.267 | 484,902 | -238,858 | 0.20% | 4,008,849 |
| 2013-09-26 | 2013-09-24 | 8.173 | 723,760 | -214,589 | 0.29% | 5,915,574 |
| 2013-09-25 | 2013-09-23 | 9.113 | 938,349 | +6,812 | 0.38% | 8,551,045 |
| 2013-09-24 | 2013-09-19 | 9.301 | 931,537 | -36,190 | 0.37% | 8,663,999 |
| 2013-09-23 | 2013-09-18 | 9.395 | 967,727 | +2,554 | 0.39% | 9,091,508 |
| 2013-09-19 | 2013-09-17 | 9.958 | 965,173 | +8,516 | 0.39% | 9,611,565 |
| 2013-09-18 | 2013-09-16 | 9.770 | 956,657 | +23,843 | 0.38% | 9,347,009 |
| 2013-09-17 | 2013-09-13 | 9.395 | 932,814 | +7,238 | 0.38% | 8,763,511 |
| 2013-09-16 | 2013-09-12 | 9.489 | 925,576 | -21,714 | 0.37% | 8,782,467 |
| 2013-09-13 | 2013-09-11 | 8.267 | 947,290 | -34,913 | 0.38% | 7,831,568 |
| 2013-09-12 | 2013-09-10 | 9.677 | 982,203 | +56,201 | 0.40% | 9,504,331 |
| 2013-09-11 | 2013-09-09 | 9.113 | 926,002 | +6,387 | 0.37% | 8,438,529 |
| 2013-09-10 | 2013-09-06 | 8.643 | 919,615 | -81,748 | 0.37% | 7,948,350 |
| 2013-09-09 | 2013-09-05 | 8.173 | 1,001,363 | +34,913 | 0.40% | 8,184,533 |
| 2013-09-06 | 2013-09-04 | 6.952 | 966,450 | -95,373 | 0.39% | 6,718,838 |
| 2013-09-05 | 2013-09-03 | 5.919 | 1,061,823 | -158,813 | 0.43% | 6,284,573 |
| 2013-09-04 | 2013-09-02 | 5.073 | 1,220,636 | -31,933 | 0.49% | 6,192,457 |
| 2013-09-03 | 2013-08-30 | 4.979 | 1,252,569 | +10,645 | 0.50% | 6,236,783 |
| 2013-08-27 | 2013-08-23 | 4.885 | 1,241,924 | -10,645 | 0.50% | 6,067,104 |
| 2013-08-26 | 2013-08-22 | 4.885 | 1,252,569 | -9,792 | 0.50% | 6,119,108 |
| 2013-08-21 | 2013-08-19 | 4.979 | 1,262,361 | +5,535 | 0.51% | 6,285,539 |
| 2013-08-20 | 2013-08-16 | 5.167 | 1,256,826 | -24,269 | 0.51% | 6,494,129 |
| 2013-08-19 | 2013-08-15 | 5.073 | 1,281,095 | -22,566 | 0.52% | 6,499,174 |
| 2013-08-16 | 2013-08-13 | 5.167 | 1,303,661 | -27,675 | 0.52% | 6,736,130 |
| 2013-08-15 | 2013-08-12 | 5.073 | 1,331,336 | -8,516 | 0.54% | 6,754,054 |
| 2013-08-12 | 2013-08-08 | 5.167 | 1,339,852 | -37,468 | 0.54% | 6,923,132 |
| 2013-08-09 | 2013-08-07 | 5.167 | 1,377,320 | -36,190 | 0.55% | 7,116,732 |
| 2013-08-08 | 2013-08-06 | 5.355 | 1,413,510 | -17,031 | 0.57% | 7,569,319 |
| 2013-08-01 | 2013-07-30 | 5.449 | 1,430,541 | -426 | 0.58% | 7,794,915 |
| 2013-07-31 | 2013-07-29 | 5.355 | 1,430,967 | -3,832 | 0.58% | 7,662,801 |
| 2013-07-24 | 2013-07-22 | 5.449 | 1,434,799 | -21,288 | 0.58% | 7,818,117 |
| 2013-07-19 | 2013-07-17 | 5.637 | 1,456,087 | -17,031 | 0.59% | 8,207,704 |
| 2013-07-11 | 2013-07-09 | 5.261 | 1,473,118 | -11,496 | 0.59% | 7,750,124 |
| 2013-07-09 | 2013-07-05 | 5.167 | 1,484,614 | -43,003 | 0.60% | 7,671,130 |
| 2013-07-03 | 2013-06-28 | 5.167 | 1,527,617 | +4,258 | 0.61% | 7,893,330 |
| 2013-07-02 | 2013-06-27 | 5.073 | 1,523,359 | -16,605 | 0.61% | 7,728,213 |
| 2013-06-26 | 2013-06-24 | 5.073 | 1,539,964 | -5,536 | 0.62% | 7,812,453 |
| 2013-06-25 | 2013-06-21 | 5.167 | 1,545,500 | -3,406 | 0.62% | 7,985,733 |
| 2013-06-21 | 2013-06-19 | 5.637 | 1,548,906 | -11,070 | 0.62% | 8,730,908 |
| 2013-06-20 | 2013-06-18 | 5.261 | 1,559,976 | +5,109 | 0.63% | 8,207,087 |
| 2013-06-17 | 2013-06-13 | 5.449 | 1,554,867 | -18,308 | 0.63% | 8,472,359 |
| 2013-06-14 | 2013-06-11 | 5.355 | 1,573,175 | -5,109 | 0.63% | 8,424,322 |
| 2013-06-13 | 2013-06-10 | 5.637 | 1,578,284 | +5,961 | 0.64% | 8,896,506 |
| 2013-06-11 | 2013-06-07 | 5.449 | 1,572,323 | +5,535 | 0.63% | 8,567,475 |
| 2013-06-10 | 2013-06-06 | 5.637 | 1,566,788 | +9,367 | 0.63% | 8,831,705 |
| 2013-06-07 | 2013-06-05 | 5.825 | 1,557,421 | -12,348 | 0.63% | 9,071,535 |
| 2013-06-06 | 2013-06-04 | 5.637 | 1,569,769 | +22,566 | 0.63% | 8,848,509 |
| 2013-06-03 | 2013-05-30 | 5.825 | 1,547,203 | -21,288 | 0.62% | 9,012,018 |
| 2013-05-27 | 2013-05-23 | 5.919 | 1,568,491 | +53,221 | 0.63% | 9,283,370 |
| 2013-05-24 | 2013-05-22 | 6.107 | 1,515,270 | +31,933 | 0.61% | 9,253,083 |
| 2013-05-21 | 2013-05-16 | 6.107 | 1,483,337 | -2,980 | 0.60% | 9,058,083 |
| 2013-05-20 | 2013-05-15 | 6.107 | 1,486,317 | +3,406 | 0.60% | 9,076,280 |
| 2013-05-15 | 2013-05-13 | 6.013 | 1,482,911 | -25,972 | 0.60% | 8,916,166 |
| 2013-05-14 | 2013-05-10 | 6.294 | 1,508,883 | -1,703 | 0.61% | 9,497,591 |
| 2013-05-13 | 2013-05-09 | 5.825 | 1,510,586 | +21,288 | 0.61% | 8,798,735 |
| 2013-05-10 | 2013-05-08 | 5.919 | 1,489,298 | +14,051 | 0.60% | 8,814,653 |
| 2013-05-09 | 2013-05-07 | 6.013 | 1,475,247 | +851 | 0.59% | 8,870,085 |
| 2013-05-08 | 2013-05-06 | 6.013 | 1,474,396 | +1,278 | 0.59% | 8,864,969 |
| 2013-05-07 | 2013-05-03 | 6.201 | 1,473,118 | +15,753 | 0.59% | 9,134,075 |
| 2013-05-06 | 2013-05-02 | 6.201 | 1,457,365 | +21,289 | 0.59% | 9,036,398 |
| 2013-05-03 | 2013-04-30 | 6.294 | 1,436,076 | +37,894 | 0.58% | 9,039,311 |
| 2013-05-02 | 2013-04-29 | 6.388 | 1,398,182 | -852 | 0.56% | 8,932,144 |
| 2013-04-30 | 2013-04-26 | 6.294 | 1,399,034 | +42,577 | 0.56% | 8,806,152 |
| 2013-04-29 | 2013-04-25 | 6.388 | 1,356,457 | -25,120 | 0.55% | 8,665,588 |
| 2013-04-26 | 2013-04-24 | 6.576 | 1,381,577 | -17,031 | 0.56% | 9,085,655 |
| 2013-04-24 | 2013-04-22 | 6.388 | 1,398,608 | +4,257 | 0.56% | 8,934,865 |
| 2013-04-23 | 2013-04-19 | 6.482 | 1,394,351 | -10,644 | 0.56% | 9,038,665 |
| 2013-04-22 | 2013-04-18 | 6.201 | 1,404,995 | -10,218 | 0.57% | 8,711,678 |
| 2013-04-19 | 2013-04-17 | 6.107 | 1,415,213 | -4,684 | 0.57% | 8,642,079 |
| 2013-04-18 | 2013-04-16 | 6.013 | 1,419,897 | -5,109 | 0.57% | 8,537,287 |
| 2013-04-17 | 2013-04-15 | 6.107 | 1,425,006 | -3,832 | 0.57% | 8,701,881 |
| 2013-04-16 | 2013-04-12 | 5.731 | 1,428,838 | +5,961 | 0.58% | 8,188,341 |
| 2013-04-15 | 2013-04-11 | 5.825 | 1,422,877 | +12,773 | 0.57% | 8,287,855 |
| 2013-04-11 | 2013-04-09 | 6.013 | 1,410,104 | -3,832 | 0.57% | 8,478,406 |
| 2013-04-10 | 2013-04-08 | 5.637 | 1,413,936 | -852 | 0.57% | 7,970,106 |
| 2013-04-09 | 2013-04-05 | 6.013 | 1,414,788 | +28,101 | 0.57% | 8,506,569 |
| 2013-04-08 | 2013-04-03 | 6.764 | 1,386,687 | +11,496 | 0.56% | 9,379,810 |
| 2013-04-05 | 2013-04-02 | 7.046 | 1,375,191 | -17,456 | 0.55% | 9,689,634 |
| 2013-04-03 | 2013-03-28 | 6.952 | 1,392,647 | -96,651 | 0.56% | 9,681,794 |
| 2013-04-02 | 2013-03-27 | 6.107 | 1,489,298 | -31,933 | 0.60% | 9,094,484 |
| 2013-03-27 | 2013-03-25 | 5.355 | 1,521,231 | +5,536 | 0.62% | 8,146,163 |
| 2013-03-26 | 2013-03-22 | 5.449 | 1,515,695 | -5,536 | 0.62% | 8,258,913 |
| 2013-03-25 | 2013-03-21 | 5.637 | 1,521,231 | -5,960 | 0.62% | 8,574,909 |
| 2013-03-22 | 2013-03-20 | 5.167 | 1,527,191 | +10,644 | 0.62% | 7,891,129 |
| 2013-03-21 | 2013-03-19 | 5.073 | 1,516,547 | -26,824 | 0.62% | 7,693,655 |
| 2013-03-20 | 2013-03-18 | 5.073 | 1,543,371 | -42,577 | 0.63% | 7,829,737 |
| 2013-03-14 | 2013-03-12 | 5.355 | 1,585,948 | +1,277 | 0.64% | 8,492,722 |
| 2013-03-13 | 2013-03-11 | 5.355 | 1,584,671 | +11,071 | 0.64% | 8,485,883 |
| 2013-03-11 | 2013-03-07 | 5.449 | 1,573,600 | -2,555 | 0.64% | 8,574,433 |
| 2013-03-08 | 2013-03-06 | 5.731 | 1,576,155 | -7,238 | 0.64% | 9,032,581 |
| 2013-03-07 | 2013-03-05 | 5.825 | 1,583,393 | -37,042 | 0.64% | 9,222,815 |
| 2013-03-06 | 2013-03-04 | 5.073 | 1,620,435 | +6,386 | 0.66% | 8,220,694 |
| 2013-03-05 | 2013-03-01 | 5.073 | 1,614,049 | +18,734 | 0.66% | 8,188,297 |
| 2013-03-04 | 2013-02-28 | 5.167 | 1,595,315 | +3,832 | 0.65% | 8,243,131 |
| 2013-02-28 | 2013-02-26 | 5.355 | 1,591,483 | -24,269 | 0.65% | 8,522,361 |
| 2013-02-27 | 2013-02-25 | 5.355 | 1,615,752 | +4,258 | 0.66% | 8,652,321 |
| 2013-02-25 | 2013-02-21 | 5.261 | 1,611,494 | -32,785 | 0.65% | 8,478,125 |
| 2013-02-22 | 2013-02-20 | 5.637 | 1,644,279 | -74,935 | 0.67% | 9,268,508 |
| 2013-02-21 | 2013-02-19 | 5.449 | 1,719,214 | +14,902 | 0.70% | 9,367,874 |
| 2013-02-18 | 2013-02-14 | 5.731 | 1,704,312 | -6,387 | 0.69% | 9,767,019 |
| 2013-02-15 | 2013-02-08 | 5.825 | 1,710,699 | +85,154 | 0.69% | 9,964,336 |
| 2013-02-14 | 2013-02-07 | 5.449 | 1,625,545 | +11,496 | 0.66% | 8,857,478 |
| 2013-02-08 | 2013-02-06 | 5.637 | 1,614,049 | -36,190 | 0.66% | 9,098,107 |
| 2013-02-06 | 2013-02-04 | 5.731 | 1,650,239 | -3,832 | 0.67% | 9,457,139 |
| 2013-02-05 | 2013-02-01 | 5.825 | 1,654,071 | +2,980 | 0.67% | 9,634,494 |
| 2013-02-04 | 2013-01-31 | 5.543 | 1,651,091 | -5,961 | 0.67% | 9,151,791 |
| 2013-02-01 | 2013-01-30 | 5.543 | 1,657,052 | +55,776 | 0.67% | 9,184,832 |
| 2013-01-31 | 2013-01-29 | 4.228 | 1,601,276 | +45,984 | 0.65% | 6,769,581 |
| 2013-01-30 | 2013-01-28 | 4.509 | 1,555,292 | +64,291 | 0.64% | 7,013,524 |
| 2013-01-29 | 2013-01-25 | 5.167 | 1,491,001 | -2,980 | 0.61% | 7,704,132 |
| 2013-01-28 | 2013-01-24 | 5.073 | 1,493,981 | +24,269 | 0.61% | 7,579,175 |
| 2013-01-25 | 2013-01-23 | 6.107 | 1,469,712 | +4,683 | 0.60% | 8,974,881 |
| 2013-01-24 | 2013-01-22 | 6.294 | 1,465,029 | +2,981 | 0.60% | 9,221,554 |
| 2013-01-23 | 2013-01-21 | 6.107 | 1,462,048 | +37,042 | 0.60% | 8,928,080 |
| 2013-01-22 | 2013-01-18 | 6.294 | 1,425,006 | +48,964 | 0.58% | 8,969,631 |
| 2013-01-21 | 2013-01-17 | 6.482 | 1,376,042 | +66,755 | 0.56% | 8,919,980 |
| 2013-01-18 | 2013-01-16 | 6.294 | 1,309,287 | +86,896 | 0.54% | 8,241,243 |
| 2013-01-17 | 2013-01-15 | 6.107 | 1,222,391 | -51,944 | 0.50% | 7,464,601 |
| 2013-01-16 | 2013-01-14 | 6.388 | 1,274,335 | -68,549 | 0.52% | 8,140,960 |
| 2013-01-15 | 2013-01-11 | 6.388 | 1,342,884 | -34,488 | 0.55% | 8,578,878 |
| 2013-01-14 | 2013-01-10 | 6.576 | 1,377,372 | -22,566 | 0.56% | 9,058,001 |
| 2013-01-11 | 2013-01-09 | 6.294 | 1,399,938 | -31,507 | 0.57% | 8,811,842 |
| 2013-01-10 | 2013-01-08 | 6.388 | 1,431,445 | -109,423 | 0.59% | 9,144,641 |
| 2013-01-09 | 2013-01-07 | 6.013 | 1,540,868 | -86,432 | 0.63% | 9,264,639 |
| 2013-01-08 | 2013-01-04 | 4.697 | 1,627,300 | -155,832 | 0.67% | 7,644,001 |
| 2013-01-07 | 2013-01-03 | 4.134 | 1,783,132 | -43,429 | 0.73% | 7,370,879 |
| 2013-01-04 | 2013-01-02 | 3.899 | 1,826,561 | +26,398 | 0.75% | 7,121,400 |
| 2013-01-03 | 2012-12-31 | 3.899 | 1,800,163 | +190,320 | 0.74% | 7,018,479 |
| 2013-01-02 | 2012-12-27 | 4.087 | 1,609,843 | -17,031 | 0.66% | 6,578,939 |
| 2012-12-28 | 2012-12-24 | 4.228 | 1,626,874 | -37,042 | 0.67% | 6,877,800 |
| 2012-12-27 | 2012-12-20 | 4.228 | 1,663,916 | +66,739 | 0.68% | 7,034,399 |
| 2012-12-21 | 2012-12-19 | 4.181 | 1,597,177 | +677,829 | 0.66% | 6,677,227 |
| 2012-12-20 | 2012-12-18 | 3.805 | 919,348 | +93,244 | 0.38% | 3,497,986 |
| 2012-12-19 | 2012-12-17 | 3.899 | 826,104 | -340,191 | 0.34% | 3,220,816 |
| 2012-12-18 | 2012-12-14 | 3.100 | 1,166,295 | +118,790 | 0.48% | 3,615,809 |
| 2012-12-17 | 2012-12-13 | 2.677 | 1,047,505 | +65,995 | 0.43% | 2,804,685 |
| 2012-12-14 | 2012-12-12 | 2.631 | 981,510 | -2,129 | 0.40% | 2,581,879 |
| 2012-12-13 | 2012-12-11 | 2.537 | 983,639 | -28,953 | 0.40% | 2,495,069 |
| 2012-12-12 | 2012-12-10 | 2.631 | 1,012,592 | -43,003 | 0.42% | 2,663,640 |
| 2012-12-11 | 2012-12-07 | 2.443 | 1,055,595 | +10,645 | 0.45% | 2,578,421 |
| 2012-12-10 | 2012-12-06 | 2.349 | 1,044,950 | -103,889 | 0.44% | 2,454,249 |
| 2012-12-07 | 2012-12-05 | 2.537 | 1,148,839 | -101,759 | 0.48% | 2,914,111 |
| 2012-12-06 | 2012-12-04 | 2.142 | 1,250,598 | -111,127 | 0.58% | 2,678,771 |
| 2012-12-05 | 2012-12-03 | 2.396 | 1,361,725 | -15,753 | 0.64% | 3,262,216 |
| 2012-12-04 | 2012-11-30 | 2.771 | 1,377,478 | -63,440 | 0.64% | 3,817,594 |
| 2012-12-03 | 2012-11-29 | 2.631 | 1,440,918 | -4,258 | 0.67% | 3,790,359 |
| 2012-11-30 | 2012-11-28 | 2.631 | 1,445,176 | +7,238 | 0.68% | 3,801,560 |
| 2012-11-29 | 2012-11-27 | 2.631 | 1,437,938 | -55,776 | 0.67% | 3,782,520 |
| 2012-11-28 | 2012-11-26 | 2.339 | 1,493,714 | +426 | 0.70% | 3,494,217 |
| 2012-11-27 | 2012-11-23 | 2.208 | 1,493,288 | +113,255 | 0.70% | 3,296,815 |
| 2012-11-26 | 2012-11-22 | 2.631 | 1,380,033 | -349,559 | 0.64% | 3,630,200 |
| 2012-11-23 | 2012-11-21 | 1.729 | 1,729,592 | -579,901 | 0.81% | 2,989,817 |
| 2012-11-22 | 2012-11-20 | 1.268 | 2,309,493 | -30,655 | 1.08% | 2,929,095 |
| 2012-11-21 | 2012-11-19 | 1.052 | 2,340,148 | -11,496 | 1.09% | 2,462,320 |
| 2012-11-20 | 2012-11-16 | 0.902 | 2,351,644 | +25,546 | 1.10% | 2,120,928 |
| 2012-11-19 | 2012-11-15 | 0.883 | 2,326,098 | -139,653 | 1.09% | 2,054,182 |
| 2012-11-15 | 2012-11-13 | 0.855 | 2,465,751 | -18,734 | 1.15% | 2,108,015 |
| 2012-11-14 | 2012-11-12 | 0.836 | 2,484,485 | +473,458 | 1.16% | 2,077,349 |
| 2012-11-09 | 2012-11-07 | 0.846 | 2,011,027 | -12,347 | 3.76% | 1,700,370 |
| 2012-11-07 | 2012-11-05 | 0.761 | 2,023,374 | -21,289 | 3.78% | 1,539,729 |
| 2012-11-06 | 2012-11-02 | 0.761 | 2,044,663 | +8,516 | 3.82% | 1,555,929 |
| 2012-11-05 | 2012-11-01 | 0.780 | 2,036,147 | +12,773 | 3.80% | 1,587,707 |
| 2012-11-01 | 2012-10-30 | 0.799 | 2,023,374 | -144,763 | 3.78% | 1,615,765 |
| 2012-10-30 | 2012-10-26 | 0.855 | 2,168,137 | -34,061 | 4.05% | 1,853,579 |
| 2012-10-29 | 2012-10-25 | 0.930 | 2,202,198 | +8,515 | 4.11% | 2,048,211 |
| 2012-10-25 | 2012-10-22 | 0.864 | 2,193,683 | +8,516 | 4.10% | 1,896,028 |
| 2012-10-24 | 2012-10-19 | 0.855 | 2,185,167 | +12,773 | 4.08% | 1,868,139 |
| 2012-10-22 | 2012-10-18 | 0.949 | 2,172,394 | +13,624 | 4.06% | 2,061,309 |
| 2012-10-19 | 2012-10-17 | 0.968 | 2,158,770 | +4,258 | 4.03% | 2,088,943 |
| 2012-10-17 | 2012-10-15 | 0.796 | 2,154,512 | -668,641 | 4.02% | 1,714,626 |
| 2012-10-16 | 2012-10-12 | 0.868 | 2,823,153 | +1,115 | 4.02% | 2,449,161 |
| 2012-10-15 | 2012-10-11 | 0.860 | 2,822,038 | +63,602 | 4.02% | 2,427,960 |
| 2012-10-10 | 2012-10-08 | 0.846 | 2,758,436 | +1,116 | 3.93% | 2,333,686 |
| 2012-10-09 | 2012-10-05 | 0.868 | 2,757,320 | +12,274 | 3.93% | 2,392,049 |
| 2012-10-05 | 2012-10-03 | 0.932 | 2,745,046 | +33,474 | 3.91% | 2,558,530 |
| 2012-09-28 | 2012-09-26 | 0.774 | 2,711,572 | +16,737 | 3.87% | 2,099,628 |
| 2012-09-27 | 2012-09-25 | 0.860 | 2,694,835 | +5,579 | 3.84% | 2,318,520 |
| 2012-09-25 | 2012-09-21 | 0.946 | 2,689,256 | +27,896 | 3.83% | 2,545,092 |
| 2012-09-21 | 2012-09-19 | 0.903 | 2,661,360 | +22,316 | 3.79% | 2,404,206 |
| 2012-09-20 | 2012-09-18 | 0.882 | 2,639,044 | +39,054 | 3.76% | 2,327,283 |
| 2012-09-19 | 2012-09-17 | 0.853 | 2,599,990 | -8,369 | 3.71% | 2,218,279 |
| 2012-09-07 | 2012-09-05 | 0.617 | 2,608,359 | +22,316 | 3.72% | 1,608,286 |
| 2012-05-23 | 2012-05-21 | 0.846 | 2,586,043 | -1,115 | 3.69% | 2,187,838 |
| 2012-03-09 | 2012-03-07 | 1.291 | 2,587,158 | -39,054 | 3.69% | 3,338,820 |
| 2012-02-21 | 2012-02-17 | 1.377 | 2,626,212 | -11,716 | 3.74% | 3,615,168 |
| 2012-02-13 | 2012-02-09 | 1.197 | 2,637,928 | -13,948 | 3.76% | 3,158,471 |
| 2012-02-10 | 2012-02-08 | 1.197 | 2,651,876 | +5,579 | 3.78% | 3,175,171 |
| 2012-02-09 | 2012-02-07 | 1.219 | 2,646,297 | -3,905 | 3.77% | 3,225,410 |
| 2012-02-08 | 2012-02-06 | 1.255 | 2,650,202 | -16,179 | 3.78% | 3,325,175 |
| 2011-12-28 | 2011-12-22 | 1.326 | 2,666,381 | -1,674 | 3.80% | 3,536,645 |
| 2011-12-23 | 2011-12-21 | 1.219 | 2,668,055 | -108,792 | 3.80% | 3,251,930 |
| 2011-12-19 | 2011-12-15 | 0.810 | 2,776,847 | -5,579 | 3.96% | 2,249,717 |
| 2011-10-17 | 2011-10-13 | 0.753 | 2,782,426 | +7,811 | 3.97% | 2,094,645 |
| 2011-10-13 | 2011-10-11 | 0.731 | 2,774,615 | -6,695 | 3.96% | 2,029,086 |
| 2011-09-28 | 2011-09-26 | 0.624 | 2,781,310 | -8,369 | 3.96% | 1,734,867 |
| 2011-09-23 | 2011-09-21 | 0.746 | 2,789,679 | +5,579 | 3.98% | 2,080,104 |
| 2011-09-20 | 2011-09-16 | 0.674 | 2,784,100 | +36,264 | 3.97% | 1,876,334 |
| 2011-09-16 | 2011-09-14 | 0.645 | 2,747,836 | +6,695 | 3.92% | 1,773,090 |
| 2011-09-15 | 2011-09-12 | 0.631 | 2,741,141 | -24,548 | 3.91% | 1,729,464 |
| 2011-09-14 | 2011-09-09 | 0.631 | 2,765,689 | -26,779 | 3.94% | 1,744,952 |
| 2011-09-06 | 2011-09-02 | 0.645 | 2,792,468 | +18,968 | 3.98% | 1,801,890 |
| 2011-09-01 | 2011-08-30 | 0.602 | 2,773,500 | +10,043 | 3.95% | 1,670,340 |
| 2011-08-31 | 2011-08-29 | 0.602 | 2,763,457 | +22,316 | 3.94% | 1,664,292 |
| 2011-08-29 | 2011-08-25 | 0.638 | 2,741,141 | +15,621 | 3.91% | 1,749,117 |
| 2011-08-26 | 2011-08-24 | 0.638 | 2,725,520 | +2,790 | 3.89% | 1,739,149 |
| 2011-08-18 | 2011-08-16 | 0.825 | 2,722,730 | +22,316 | 3.88% | 2,244,915 |
| 2011-08-17 | 2011-08-15 | 0.903 | 2,700,414 | +2,790 | 3.85% | 2,439,486 |
| 2011-08-09 | 2011-08-05 | 0.918 | 2,697,624 | +5,579 | 3.85% | 2,475,648 |
| 2011-08-01 | 2011-07-28 | 0.968 | 2,692,045 | -8,927 | 3.84% | 2,605,635 |
| 2011-07-29 | 2011-07-27 | 0.954 | 2,700,972 | +11,159 | 3.85% | 2,575,545 |
| 2011-07-27 | 2011-07-25 | 0.968 | 2,689,813 | -11,159 | 3.83% | 2,603,475 |
| 2011-07-26 | 2011-07-22 | 0.961 | 2,700,972 | +11,716 | 3.85% | 2,594,910 |
| 2011-07-21 | 2011-07-19 | 1.047 | 2,689,256 | +75,318 | 3.83% | 2,815,027 |
| 2011-06-28 | 2011-06-24 | 1.040 | 2,613,938 | +64,159 | 3.73% | 2,717,445 |
| 2011-06-23 | 2011-06-21 | 1.004 | 2,549,779 | -16,737 | 3.63% | 2,559,340 |
| 2011-06-21 | 2011-06-17 | 1.004 | 2,566,516 | +5,579 | 3.66% | 2,576,140 |
| 2011-06-16 | 2011-06-14 | 1.118 | 2,560,937 | -23,432 | 3.65% | 2,864,316 |
| 2011-06-13 | 2011-06-09 | 1.075 | 2,584,369 | +48,538 | 3.68% | 2,779,350 |
| 2011-06-09 | 2011-06-07 | 1.140 | 2,535,831 | -34,869 | 3.61% | 2,890,779 |
| 2011-06-08 | 2011-06-03 | 1.169 | 2,570,700 | -23,990 | 3.66% | 3,004,253 |
| 2011-06-02 | 2011-05-31 | 1.197 | 2,594,690 | +2,232 | 3.70% | 3,106,701 |
| 2011-06-01 | 2011-05-30 | 1.161 | 2,592,458 | +42,958 | 3.70% | 3,011,093 |
| 2011-05-31 | 2011-05-27 | 1.176 | 2,549,500 | +13,948 | 3.63% | 2,997,756 |
| 2011-05-30 | 2011-05-26 | 1.176 | 2,535,552 | +13,948 | 3.61% | 2,981,356 |
| 2011-05-24 | 2011-05-20 | 1.154 | 2,521,604 | +47,422 | 3.59% | 2,910,719 |
| 2011-05-23 | 2011-05-19 | 1.140 | 2,474,182 | -25,106 | 3.53% | 2,820,501 |
| 2011-05-19 | 2011-05-17 | 1.176 | 2,499,288 | +10,600 | 3.56% | 2,938,716 |
| 2011-05-18 | 2011-05-16 | 1.190 | 2,488,688 | -13,947 | 3.55% | 2,961,938 |
| 2011-05-16 | 2011-05-12 | 1.219 | 2,502,635 | -6,695 | 3.57% | 3,050,310 |
| 2011-05-13 | 2011-05-11 | 1.219 | 2,509,330 | +288,996 | 3.58% | 3,058,470 |
| 2011-05-06 | 2011-05-04 | 1.283 | 2,220,334 | +139,477 | 3.17% | 2,849,501 |
| 2011-05-04 | 2011-04-29 | 1.255 | 2,080,857 | +11,158 | 2.97% | 2,610,825 |
| 2011-04-29 | 2011-04-27 | 1.226 | 2,069,699 | +13,948 | 2.95% | 2,537,469 |
| 2011-04-28 | 2011-04-26 | 1.276 | 2,055,751 | +54,117 | 2.93% | 2,623,542 |
| 2011-04-27 | 2011-04-21 | 1.326 | 2,001,634 | +62,486 | 2.85% | 2,654,935 |
| 2011-04-26 | 2011-04-20 | 0.968 | 1,939,148 | -5,022 | 2.76% | 1,876,905 |
| 2011-04-19 | 2011-04-15 | 1.032 | 1,944,170 | -2,510 | 2.77% | 2,007,216 |
| 2011-04-15 | 2011-04-13 | 0.975 | 1,946,680 | -27,896 | 2.77% | 1,898,152 |
| 2011-04-08 | 2011-04-06 | 0.932 | 1,974,576 | +6,695 | 2.81% | 1,840,410 |
| 2011-04-07 | 2011-04-04 | 0.889 | 1,967,881 | +17,853 | 2.81% | 1,749,516 |
| 2011-04-06 | 2011-04-01 | 0.911 | 1,950,028 | -16,737 | 2.78% | 1,775,587 |
| 2011-04-04 | 2011-03-31 | 0.896 | 1,966,765 | +55,791 | 2.80% | 1,762,625 |
| 2011-03-30 | 2011-03-28 | 0.989 | 1,910,974 | +13,948 | 2.72% | 1,890,738 |
| 2011-03-29 | 2011-03-25 | 1.032 | 1,897,026 | -6,695 | 2.70% | 1,958,544 |
| 2011-03-28 | 2011-03-24 | 1.011 | 1,903,721 | -13,948 | 2.71% | 1,924,509 |
| 2011-03-23 | 2011-03-21 | 1.054 | 1,917,669 | -13,948 | 2.73% | 2,021,103 |
| 2011-03-02 | 2011-02-28 | 0.975 | 1,931,617 | -8,368 | 2.75% | 1,883,464 |
| 2011-02-24 | 2011-02-22 | 1.025 | 1,939,985 | +5,579 | 2.77% | 1,988,987 |
| 2011-02-22 | 2011-02-18 | 1.018 | 1,934,406 | -3,905 | 2.76% | 1,969,398 |
| 2011-02-18 | 2011-02-16 | 1.018 | 1,938,311 | +5,579 | 2.76% | 1,973,373 |
| 2011-01-27 | 2011-01-25 | 1.118 | 1,932,732 | +40,727 | 2.76% | 2,161,692 |
| 2011-01-26 | 2011-01-24 | 1.133 | 1,892,005 | -29,011 | 2.70% | 2,143,270 |
| 2011-01-24 | 2011-01-20 | 1.183 | 1,921,016 | +16,737 | 2.74% | 2,272,545 |
| 2011-01-21 | 2011-01-19 | 1.183 | 1,904,279 | +15,621 | 2.72% | 2,252,745 |
| 2011-01-20 | 2011-01-18 | 1.154 | 1,888,658 | +27,896 | 2.69% | 2,180,101 |
| 2011-01-17 | 2011-01-13 | 1.169 | 1,860,762 | +1,116 | 2.65% | 2,174,583 |
| 2011-01-13 | 2011-01-11 | 1.169 | 1,859,646 | +13,947 | 2.65% | 2,173,278 |
| 2011-01-10 | 2011-01-06 | 1.190 | 1,845,699 | +15,622 | 2.63% | 2,196,678 |
| 2011-01-06 | 2011-01-04 | 1.255 | 1,830,077 | -558 | 2.61% | 2,296,175 |
| 2010-12-14 | 2010-12-10 | 1.075 | 1,830,635 | -5,579 | 2.61% | 1,968,750 |
| 2010-11-30 | 2010-11-26 | 0.989 | 1,836,214 | -537,266 | 2.62% | 1,816,770 |
| 2010-11-29 | 2010-11-25 | 1.054 | 2,373,480 | -31,800 | 3.39% | 2,501,499 |
| 2010-11-19 | 2010-11-17 | 1.104 | 2,405,280 | -1,674 | 3.43% | 2,655,730 |
| 2010-11-16 | 2010-11-12 | 1.075 | 2,406,954 | +33,474 | 3.43% | 2,588,550 |
| 2010-11-15 | 2010-11-11 | 1.147 | 2,373,480 | +4,464 | 3.39% | 2,722,720 |
| 2010-10-29 | 2010-10-27 | 1.147 | 2,369,016 | -558 | 3.38% | 2,717,600 |
| 2010-10-19 | 2010-10-15 | 1.291 | 2,369,574 | +2,231 | 3.38% | 3,058,020 |
| 2010-10-15 | 2010-10-13 | 1.341 | 2,367,343 | -1,115 | 3.38% | 3,173,951 |
| 2010-10-12 | 2010-10-08 | 1.334 | 2,368,458 | +23,432 | 3.38% | 3,158,465 |
| 2010-10-11 | 2010-10-07 | 1.326 | 2,345,026 | +15,621 | 3.35% | 3,110,405 |
| 2010-10-08 | 2010-10-06 | 1.448 | 2,329,405 | +7,253 | 3.32% | 3,373,602 |
| 2010-09-29 | 2010-09-27 | 1.649 | 2,322,152 | -139,477 | 3.31% | 3,829,270 |
| 2010-09-24 | 2010-09-21 | 1.721 | 2,461,629 | -66,949 | 3.51% | 4,235,760 |
| 2010-09-22 | 2010-09-20 | 1.792 | 2,528,578 | -76,991 | 3.61% | 4,532,250 |
| 2010-09-21 | 2010-09-17 | 2.043 | 2,605,569 | +87,033 | 3.72% | 5,324,084 |
| 2010-09-20 | 2010-09-16 | 1.649 | 2,518,536 | -108,792 | 3.59% | 4,153,110 |
| 2010-09-17 | 2010-09-15 | 1.384 | 2,627,328 | -39,053 | 3.75% | 3,635,541 |
| 2010-09-16 | 2010-09-14 | 1.405 | 2,666,381 | -67,507 | 3.80% | 3,746,932 |
| 2010-09-15 | 2010-09-13 | 1.412 | 2,733,888 | -53,001 | 3.90% | 3,861,397 |
| 2010-09-10 | 2010-09-08 | 1.384 | 2,786,889 | -2,232 | 3.98% | 3,856,332 |
| 2010-09-09 | 2010-09-07 | 1.384 | 2,789,121 | -8,369 | 3.98% | 3,859,421 |
| 2010-09-03 | 2010-09-01 | 1.369 | 2,797,490 | -2,231 | 3.99% | 3,830,887 |
| 2010-09-02 | 2010-08-31 | 1.405 | 2,799,721 | -175,741 | 3.99% | 3,934,308 |
| 2010-09-01 | 2010-08-30 | 1.434 | 2,975,462 | -17,295 | 4.24% | 4,266,600 |
| 2010-08-31 | 2010-08-27 | 1.398 | 2,992,757 | +1,673 | 4.27% | 4,184,114 |
| 2010-08-30 | 2010-08-26 | 1.455 | 2,991,084 | -16,179 | 4.27% | 4,353,335 |
| 2010-08-25 | 2010-08-23 | 1.441 | 3,007,263 | -82,570 | 4.29% | 4,333,761 |
| 2010-08-24 | 2010-08-20 | 1.420 | 3,089,833 | -74,760 | 4.41% | 4,386,293 |
| 2010-08-23 | 2010-08-19 | 1.463 | 3,164,593 | -175,741 | 4.51% | 4,628,556 |
| 2010-08-18 | 2010-08-16 | 1.506 | 3,340,334 | -41,843 | 4.76% | 5,029,290 |
| 2010-08-17 | 2010-08-13 | 1.534 | 3,382,177 | -166,815 | 4.82% | 5,189,286 |
| 2010-08-16 | 2010-08-12 | 1.599 | 3,548,992 | -179,646 | 5.06% | 5,674,236 |
| 2010-08-11 | 2010-08-09 | 1.757 | 3,728,638 | -11,158 | 5.32% | 6,549,585 |
| 2010-08-04 | 2010-08-02 | 1.792 | 3,739,796 | +1,116 | 5.33% | 6,703,250 |
| 2010-07-28 | 2010-07-26 | 1.757 | 3,738,680 | +558 | 5.33% | 6,567,225 |
| 2010-06-30 | 2010-06-28 | 1.649 | 3,738,122 | -2,790 | 5.33% | 6,164,229 |
| 2010-06-24 | 2010-06-22 | 2.007 | 3,740,912 | +558 | 5.34% | 7,509,880 |
| 2010-06-18 | 2010-06-15 | 2.079 | 3,740,354 | +558 | 5.34% | 7,776,930 |
| 2010-06-02 | 2010-05-31 | 1.864 | 3,739,796 | +11,158 | 5.33% | 6,971,380 |
| 2010-06-01 | 2010-05-28 | 1.900 | 3,728,638 | -5,579 | 5.32% | 7,084,245 |
| 2010-05-28 | 2010-05-26 | 1.685 | 3,734,217 | +2,232 | 5.33% | 6,291,655 |
| 2010-05-27 | 2010-05-25 | 1.613 | 3,731,985 | +558 | 5.32% | 6,020,324 |
| 2010-05-26 | 2010-05-24 | 1.757 | 3,731,427 | +2,231 | 5.32% | 6,554,484 |
| 2010-05-18 | 2010-05-14 | 2.007 | 3,729,196 | -15,621 | 5.32% | 7,486,360 |
| 2010-05-17 | 2010-05-13 | 2.007 | 3,744,817 | +55,791 | 5.34% | 7,517,720 |
| 2010-05-14 | 2010-05-12 | 2.007 | 3,689,026 | -26,222 | 5.26% | 7,405,719 |
| 2010-05-13 | 2010-05-11 | 2.007 | 3,715,248 | +8,368 | 5.30% | 7,458,360 |
| 2010-05-11 | 2010-05-07 | 1.864 | 3,706,880 | -1,115 | 5.29% | 6,910,021 |
| 2010-05-06 | 2010-05-04 | 2.043 | 3,707,995 | +2,789 | 5.29% | 7,576,724 |
| 2010-05-05 | 2010-05-03 | 2.007 | 3,705,206 | +3,906 | 5.29% | 7,438,200 |
| 2010-05-04 | 2010-04-30 | 2.007 | 3,701,300 | -78,665 | 5.28% | 7,430,359 |
| 2010-04-23 | 2010-04-21 | 2.294 | 3,779,965 | +2,231 | 5.39% | 8,672,319 |
| 2010-04-21 | 2010-04-19 | 2.258 | 3,777,734 | -16,737 | 5.39% | 8,531,775 |
| 2010-04-15 | 2010-04-13 | 2.223 | 3,794,471 | -3,905 | 5.41% | 8,433,550 |
| 2010-04-13 | 2010-04-09 | 2.294 | 3,798,376 | +6,694 | 5.42% | 8,714,559 |
| 2010-04-12 | 2010-04-08 | 2.223 | 3,791,682 | +11,159 | 5.41% | 8,427,351 |
| 2010-04-09 | 2010-04-07 | 2.294 | 3,780,523 | +16,737 | 5.39% | 8,673,599 |
| 2010-04-08 | 2010-04-01 | 2.294 | 3,763,786 | +32,916 | 5.37% | 8,635,200 |
| 2010-04-07 | 2010-03-31 | 2.581 | 3,730,870 | -97,076 | 5.32% | 9,629,641 |
| 2010-03-25 | 2010-03-23 | 2.043 | 3,827,946 | -6,137 | 5.46% | 7,821,826 |
| 2010-03-24 | 2010-03-22 | 1.936 | 3,834,083 | +11,159 | 5.47% | 7,422,031 |
| 2010-03-22 | 2010-03-18 | 2.151 | 3,822,924 | +558 | 5.45% | 8,222,699 |
| 2010-03-16 | 2010-03-12 | 2.115 | 3,822,366 | +6,694 | 5.45% | 8,084,474 |
| 2010-03-15 | 2010-03-11 | 2.079 | 3,815,672 | -21,758 | 5.44% | 7,933,531 |
| 2010-03-12 | 2010-03-10 | 2.043 | 3,837,430 | +3,905 | 5.48% | 7,841,205 |
| 2010-03-09 | 2010-03-05 | 2.151 | 3,833,525 | -3,347 | 5.47% | 8,245,501 |
| 2010-03-05 | 2010-03-03 | 2.079 | 3,836,872 | -558 | 5.47% | 7,977,610 |
| 2010-03-03 | 2010-03-01 | 2.151 | 3,837,430 | -13,948 | 5.48% | 8,253,900 |
| 2010-02-25 | 2010-02-23 | 2.115 | 3,851,378 | +1,116 | 5.50% | 8,145,836 |
| 2010-02-22 | 2010-02-18 | 2.007 | 3,850,262 | +16,179 | 5.49% | 7,729,400 |
| 2010-02-18 | 2010-02-12 | 1.972 | 3,834,083 | +7,811 | 5.47% | 7,559,476 |
| 2010-02-12 | 2010-02-10 | 2.079 | 3,826,272 | +558 | 5.46% | 7,955,570 |
| 2010-02-10 | 2010-02-08 | 1.972 | 3,825,714 | +5,579 | 5.48% | 7,542,975 |
| 2010-02-08 | 2010-02-04 | 2.151 | 3,820,135 | +7,811 | 5.47% | 8,216,700 |
| 2010-02-03 | 2010-02-01 | 2.223 | 3,812,324 | -1,674 | 5.46% | 8,473,230 |
| 2010-02-02 | 2010-01-29 | 2.294 | 3,813,998 | +558 | 5.46% | 8,750,400 |
| 2010-02-01 | 2010-01-28 | 2.043 | 3,813,440 | -558 | 5.46% | 7,792,185 |
| 2010-01-28 | 2010-01-26 | 2.330 | 3,813,998 | +1,116 | 5.46% | 8,887,125 |
| 2010-01-27 | 2010-01-25 | 2.509 | 3,812,882 | +558 | 5.46% | 9,567,950 |
| 2010-01-25 | 2010-01-21 | 2.258 | 3,812,324 | -1,116 | 5.46% | 8,609,895 |
| 2010-01-22 | 2010-01-20 | 2.402 | 3,813,440 | +10,600 | 5.46% | 9,159,235 |
| 2010-01-15 | 2010-01-13 | 2.617 | 3,802,840 | -10,042 | 5.44% | 9,951,726 |
| 2010-01-11 | 2010-01-07 | 2.724 | 3,812,882 | +3,347 | 5.46% | 10,388,060 |
| 2010-01-07 | 2010-01-05 | 2.724 | 3,809,535 | -28,453 | 5.45% | 10,378,941 |
| 2010-01-05 | 2009-12-31 | 2.868 | 3,837,988 | -11,158 | 5.49% | 11,006,800 |
| 2009-12-28 | 2009-12-22 | 2.509 | 3,849,146 | +5,579 | 5.51% | 9,658,950 |
| 2009-12-23 | 2009-12-21 | 2.509 | 3,843,567 | +3,348 | 5.50% | 9,644,950 |
| 2009-12-22 | 2009-12-18 | 2.438 | 3,840,219 | -558 | 5.50% | 9,361,219 |
| 2009-12-21 | 2009-12-17 | 2.581 | 3,840,777 | -6,137 | 5.50% | 9,913,319 |
| 2009-12-18 | 2009-12-16 | 2.617 | 3,846,914 | +8,368 | 5.51% | 10,067,064 |
| 2009-12-17 | 2009-12-15 | 2.617 | 3,838,546 | +2,790 | 5.50% | 10,045,166 |
| 2009-12-16 | 2009-12-14 | 2.617 | 3,835,756 | -36,264 | 5.49% | 10,037,864 |
| 2009-12-15 | 2009-12-11 | 2.617 | 3,872,020 | +558 | 5.54% | 10,132,764 |
| 2009-12-09 | 2009-12-07 | 2.581 | 3,871,462 | +1,673 | 5.54% | 9,992,519 |
| 2009-12-08 | 2009-12-04 | 2.653 | 3,869,789 | +558 | 5.54% | 10,265,651 |
| 2009-12-07 | 2009-12-03 | 2.545 | 3,869,231 | +558 | 5.54% | 9,848,056 |
| 2009-12-02 | 2009-11-30 | 2.581 | 3,868,673 | +2,790 | 5.54% | 9,985,321 |
| 2009-12-01 | 2009-11-27 | 2.581 | 3,865,883 | +21,200 | 5.53% | 9,978,119 |
| 2009-11-30 | 2009-11-26 | 2.509 | 3,844,683 | -90,381 | 5.50% | 9,647,751 |
| 2009-11-26 | 2009-11-24 | 2.724 | 3,935,064 | -558 | 5.63% | 10,720,940 |
| 2009-11-24 | 2009-11-20 | 2.796 | 3,935,622 | +7,811 | 5.63% | 11,004,631 |
| 2009-11-23 | 2009-11-19 | 2.796 | 3,927,811 | +9,484 | 5.62% | 10,982,790 |
| 2009-11-20 | 2009-11-18 | 2.796 | 3,918,327 | +12,274 | 5.61% | 10,956,271 |
| 2009-11-18 | 2009-11-16 | 2.796 | 3,906,053 | +50,770 | 5.59% | 10,921,951 |
| 2009-11-17 | 2009-11-13 | 2.868 | 3,855,283 | +5,579 | 5.52% | 11,056,400 |
| 2009-11-16 | 2009-11-12 | 2.868 | 3,849,704 | +14,506 | 5.51% | 11,040,400 |
| 2009-11-09 | 2009-11-05 | 2.545 | 3,835,198 | +8,926 | 5.49% | 9,761,434 |
| 2009-11-05 | 2009-11-03 | 2.581 | 3,826,272 | +3,906 | 5.48% | 9,875,881 |
| 2009-11-04 | 2009-11-02 | 2.581 | 3,822,366 | +557 | 5.47% | 9,865,799 |
| 2009-10-28 | 2009-10-23 | 2.366 | 3,821,809 | +5,580 | 5.47% | 9,042,331 |
| 2009-10-23 | 2009-10-21 | 2.509 | 3,816,229 | -40,728 | 5.46% | 9,576,349 |
| 2009-10-22 | 2009-10-20 | 2.474 | 3,856,957 | -2,795,118 | 5.52% | 9,540,286 |
| 2009-10-21 | 2009-10-19 | 2.258 | 6,652,075 | -167,931 | 9.52% | 15,023,294 |
| 2009-10-20 | 2009-10-16 | 2.724 | 6,820,006 | +5,580 | 9.76% | 18,580,861 |
| 2009-10-19 | 2009-10-15 | 2.258 | 6,814,426 | -21,759 | 9.76% | 15,389,954 |
| 2009-10-13 | 2009-10-09 | 2.438 | 6,836,185 | +5,579 | 9.79% | 16,664,420 |
| 2009-10-09 | 2009-10-07 | 2.366 | 6,830,606 | +1,674 | 9.78% | 16,161,090 |
| 2009-10-08 | 2009-10-06 | 2.724 | 6,828,932 | +558 | 9.78% | 18,605,180 |
| 2009-09-21 | 2009-09-17 | 2.151 | 6,828,374 | +558 | 9.78% | 14,687,100 |
| 2009-08-13 | 2009-08-11 | 2.115 | 6,827,816 | +558 | 9.77% | 14,441,134 |
| 2009-08-05 | 2009-08-03 | 2.258 | 6,827,258 | -3,348 | 9.77% | 15,418,934 |
| 2009-07-28 | 2009-07-24 | 2.330 | 6,830,606 | -2,231 | 9.78% | 15,916,225 |
| 2009-07-24 | 2009-07-22 | 2.366 | 6,832,837 | +5,579 | 9.79% | 16,166,369 |
| 2009-07-23 | 2009-07-21 | 2.366 | 6,827,258 | -3,906 | 9.78% | 16,153,169 |
| 2009-07-17 | 2009-07-15 | 2.438 | 6,831,164 | -5,579 | 9.79% | 16,652,181 |
| 2009-07-14 | 2009-07-10 | 2.294 | 6,836,743 | +1,116 | 9.79% | 15,685,441 |
| 2009-06-19 | 2009-06-17 | 2.294 | 6,835,627 | +11,158 | 9.79% | 15,682,880 |
| 2009-06-11 | 2009-06-09 | 2.438 | 6,824,469 | +2,790 | 9.78% | 16,635,860 |
| 2009-06-04 | 2009-06-02 | 2.509 | 6,821,679 | -7,811 | 9.77% | 17,118,149 |
| 2009-06-03 | 2009-06-01 | 2.509 | 6,829,490 | -3,347 | 9.78% | 17,137,750 |
| 2009-06-02 | 2009-05-29 | 2.509 | 6,832,837 | +6,694 | 9.79% | 17,146,149 |
| 2009-05-22 | 2009-05-20 | 2.509 | 6,826,143 | +14,506 | 9.78% | 17,129,351 |
| 2009-05-08 | 2009-05-06 | 2.151 | 6,811,637 | -33,474 | 9.76% | 14,651,100 |
| 2009-05-06 | 2009-05-04 | 1.828 | 6,845,111 | +1,673 | 9.81% | 12,514,634 |
| 2009-04-07 | 2009-04-03 | 1.864 | 6,843,438 | +33,475 | 9.80% | 12,756,901 |
| 2009-03-26 | 2009-03-24 | 1.348 | 6,809,963 | +1,674 | 9.75% | 9,179,100 |
| 2009-03-23 | 2009-03-19 | 1.291 | 6,808,289 | -13,948 | 9.75% | 8,786,339 |
| 2009-03-13 | 2009-03-11 | 1.434 | 6,822,237 | +2,231 | 9.77% | 9,782,600 |
| 2009-02-24 | 2009-02-20 | 1.792 | 6,820,006 | +1,674 | 9.79% | 12,224,251 |
| 2009-01-06 | 2009-01-02 | 2.007 | 6,818,332 | -7,866,501 | 9.79% | 13,687,800 |
| 2008-12-22 | 2008-12-18 | 1.792 | 14,684,833 | +1,674 | 22.34% | 26,321,250 |
| 2008-12-16 | 2008-12-12 | 2.151 | 14,683,159 | +3,905 | 22.34% | 31,581,899 |
| 2008-11-06 | 2008-11-04 | 1.792 | 14,679,254 | -8,369 | 22.33% | 26,311,250 |
| 2008-10-02 | 2008-09-29 | 4.230 | 14,687,623 | +23,432 | 22.35% | 62,129,952 |
| 2008-08-08 | 2008-08-05 | 4.947 | 14,664,191 | +5,580 | 24.14% | 72,544,532 |
| 2008-05-08 | 2008-05-06 | 7.170 | 14,658,611 | +16,179 | 24.13% | 105,096,997 |
| 2008-04-21 | 2008-04-17 | 7.170 | 14,642,432 | +8,369 | 24.11% | 104,980,999 |
| 2008-04-16 | 2008-04-14 | 7.241 | 14,634,063 | +557 | 24.09% | 105,970,207 |
| 2008-04-08 | 2008-04-03 | 7.887 | 14,633,506 | -1,115 | 24.09% | 115,408,703 |
| 2008-04-07 | 2008-04-02 | 7.815 | 14,634,621 | +7,867,059 | 24.09% | 114,368,247 |
| 2008-04-02 | 2008-03-31 | 6.381 | 6,767,562 | +2,789 | 11.14% | 43,183,689 |
| 2008-04-01 | 2008-03-28 | 6.381 | 6,764,773 | +5,579 | 11.14% | 43,165,892 |
| 2008-03-31 | 2008-03-27 | 6.381 | 6,759,194 | +11,716 | 11.13% | 43,130,293 |
| 2008-03-26 | 2008-03-20 | 6.094 | 6,747,478 | -20,084 | 11.14% | 41,120,453 |
| 2008-03-13 | 2008-03-11 | 8.890 | 6,767,562 | -558 | 11.18% | 60,166,038 |
| 2008-03-12 | 2008-03-10 | 8.747 | 6,768,120 | -1,674 | 11.18% | 59,200,499 |
| 2008-03-03 | 2008-02-28 | 8.890 | 6,769,794 | +13,948 | 11.18% | 60,185,881 |
| 2008-02-28 | 2008-02-26 | 9.105 | 6,755,846 | +2,789 | 11.16% | 61,514,989 |
| 2008-01-28 | 2008-01-24 | 12.547 | 6,753,057 | +2,790 | 11.20% | 84,729,755 |
| 2008-01-25 | 2008-01-23 | 12.762 | 6,750,267 | +29,569 | 11.20% | 86,146,659 |
| 2008-01-24 | 2008-01-22 | 13.694 | 6,720,698 | +9,624 | 11.15% | 92,033,351 |
| 2008-01-15 | 2008-01-11 | 20.649 | 6,711,074 | +5,579 | 11.13% | 138,574,079 |
| 2008-01-11 | 2008-01-09 | 20.792 | 6,705,495 | -1,116 | 11.12% | 139,420,401 |
| 2007-12-21 | 2007-12-19 | 17.852 | 6,706,611 | -701,848 | 15.91% | 119,729,164 |
| 2007-12-20 | 2007-12-18 | 16.490 | 7,408,459 | +4,463 | 17.58% | 122,166,802 |
| 2007-12-17 | 2007-12-13 | 17.279 | 7,403,996 | -1,673 | 17.57% | 127,932,446 |
| 2007-12-13 | 2007-12-11 | 17.566 | 7,405,669 | +1,673 | 17.57% | 130,085,194 |
| 2007-12-04 | 2007-11-30 | 19.071 | 7,403,996 | -11,158 | 17.57% | 141,203,447 |
| 2007-11-30 | 2007-11-28 | 17.064 | 7,415,154 | +25,106 | 17.59% | 126,530,324 |
| 2007-11-29 | 2007-11-27 | 16.849 | 7,390,048 | +2,790 | 17.79% | 124,512,401 |
| 2007-11-26 | 2007-11-22 | 17.566 | 7,387,258 | +16,737 | 17.78% | 129,761,793 |
| 2007-11-23 | 2007-11-21 | 18.856 | 7,370,521 | +8,926 | 17.74% | 138,979,717 |
| 2007-11-16 | 2007-11-14 | 22.799 | 7,361,595 | -2,789 | 17.72% | 167,840,408 |
| 2007-11-13 | 2007-11-09 | 23.588 | 7,364,384 | +1,116 | 17.73% | 173,711,996 |
| 2007-11-08 | 2007-11-06 | 19.932 | 7,363,268 | +206,426 | 17.73% | 146,761,753 |
| 2007-11-07 | 2007-11-05 | 17.207 | 7,156,842 | -7,253 | 17.23% | 123,148,793 |
| 2007-11-06 | 2007-11-02 | 18.641 | 7,164,095 | -1,674 | 17.25% | 133,546,396 |
| 2007-10-30 | 2007-10-26 | 14.841 | 7,165,769 | -3,905 | 17.28% | 106,348,321 |
| 2007-10-29 | 2007-10-25 | 13.479 | 7,169,674 | -2,790 | 17.29% | 96,639,516 |
| 2007-10-26 | 2007-10-24 | 12.475 | 7,172,464 | -16,737 | 17.30% | 89,477,762 |
| 2007-10-25 | 2007-10-23 | 14.196 | 7,189,201 | +5,579 | 17.34% | 102,057,119 |
| 2007-10-24 | 2007-10-22 | 14.769 | 7,183,622 | -5,021 | 17.33% | 106,098,240 |
| 2007-10-03 | 2007-09-28 | 9.177 | 7,188,643 | +1,981,689 | 17.34% | 65,971,198 |
| 2007-09-19 | 2007-09-17 | 9.249 | 5,206,954 | +21,200 | 12.72% | 48,158,277 |
| 2007-09-17 | 2007-09-13 | 9.105 | 5,185,754 | +11,158 | 12.66% | 47,218,601 |
| 2007-09-13 | 2007-09-11 | 9.177 | 5,174,596 | -64,159 | 12.64% | 47,488,003 |
| 2007-09-10 | 2007-09-06 | 10.324 | 5,238,755 | +64,159 | 12.79% | 54,086,399 |
| 2007-09-05 | 2007-09-03 | 10.253 | 5,174,596 | -12,274 | 12.64% | 53,053,003 |
| 2007-09-04 | 2007-08-31 | 10.539 | 5,186,870 | -31,800 | 12.67% | 54,666,363 |
| 2007-09-03 | 2007-08-30 | 10.037 | 5,218,670 | -558 | 12.74% | 52,382,396 |
| 2007-08-31 | 2007-08-29 | 7.887 | 5,219,228 | +36,264 | 12.75% | 41,161,997 |
| 2007-08-30 | 2007-08-28 | 7.743 | 5,182,964 | +11,158 | 12.75% | 40,132,798 |
| 2007-08-29 | 2007-08-27 | 7.672 | 5,171,806 | +8,368 | 12.72% | 39,675,599 |
| 2007-08-28 | 2007-08-24 | 5.879 | 5,163,438 | -39,611 | 12.70% | 30,356,403 |
| 2007-08-27 | 2007-08-23 | 5.162 | 5,203,049 | -77,549 | 12.80% | 26,858,880 |
| 2007-08-20 | 2007-08-16 | 5.736 | 5,280,598 | +11,158 | 12.99% | 30,287,999 |
| 2007-08-17 | 2007-08-15 | 7.098 | 5,269,440 | +6,695 | 12.96% | 37,402,200 |
| 2007-08-16 | 2007-08-14 | 7.528 | 5,262,745 | +11,158 | 12.94% | 39,618,599 |
| 2007-08-15 | 2007-08-13 | 7.958 | 5,251,587 | +5,137,216 | 12.92% | 41,793,720 |
| 2007-08-13 | 2007-08-09 | 6.094 | 114,371 | -13,948 | 0.28% | 696,999 |
| 2007-08-02 | 2007-07-31 | 6.524 | 128,319 | -13,948 | 0.32% | 837,201 |
| 2007-07-31 | 2007-07-27 | 5.162 | 142,267 | -2,789 | 0.35% | 734,403 |
| 2007-07-26 | 2007-07-24 | 3.800 | 145,056 | +86,476 | 0.36% | 551,200 |
| 2007-07-23 | 2007-07-19 | 4.302 | 58,580 | -1,116 | 0.14% | 251,999 |
| 2007-07-20 | 2007-07-18 | 3.657 | 59,696 | -10,042 | 0.15% | 218,279 |
| 2007-07-19 | 2007-07-17 | 3.155 | 69,738 | +13,947 | 0.17% | 219,998 |
| 2007-07-10 | 2007-07-06 | 2.509 | 55,791 | -11,158 | 0.14% | 140,001 |
| 2007-07-06 | 2007-07-04 | 2.545 | 66,949 | +27,895 | 0.16% | 170,400 |
| 2007-06-27 | 2007-06-25 | 2.653 | 39,054 | +11,159 | 0.10% | 103,601 |
| 2007-06-26 | 2007-06-22 | 2.724 | 27,895 | 0.07% | 75,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy