History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 35,960 +0 0.01% 133,771
2025-10-13 2025-10-09 3.840 35,960 +0 0.01% 138,086
2025-10-10 2025-10-08 4.000 35,960 +0 0.01% 143,840
2025-10-09 2025-10-06 3.940 35,960 +0 0.01% 141,682
2025-10-08 2025-10-03 3.900 35,960 +0 0.01% 140,244
2025-10-06 2025-10-02 3.900 35,960 +0 0.01% 140,244
2025-10-03 2025-09-30 3.920 35,960 +0 0.01% 140,963
2025-10-02 2025-09-29 3.840 35,960 +0 0.01% 138,086
2025-09-30 2025-09-26 3.760 35,960 +0 0.01% 135,210
2025-09-29 2025-09-25 3.740 35,960 +0 0.01% 134,490
2025-09-26 2025-09-24 3.720 35,960 +0 0.01% 133,771
2025-09-25 2025-09-23 3.700 35,960 +0 0.01% 133,052
2025-09-24 2025-09-22 3.770 35,960 +0 0.01% 135,569
2025-09-23 2025-09-19 3.730 35,960 +0 0.01% 134,131
2025-09-22 2025-09-18 3.610 35,960 +0 0.01% 129,816
2025-09-19 2025-09-17 3.640 35,960 +0 0.01% 130,894
2025-09-18 2025-09-16 3.660 35,960 +0 0.01% 131,614
2025-09-17 2025-09-15 3.750 35,960 +0 0.01% 134,850
2025-09-16 2025-09-12 3.640 35,960 +0 0.01% 130,894
2025-09-15 2025-09-11 3.740 35,960 +0 0.01% 134,490
2025-09-12 2025-09-10 3.600 35,960 +0 0.01% 129,456
2025-09-11 2025-09-09 3.560 35,960 +0 0.01% 128,018
2025-09-10 2025-09-08 3.430 35,960 +0 0.01% 123,343
2025-09-09 2025-09-05 3.510 35,960 +0 0.01% 126,220
2025-09-08 2025-09-04 3.310 35,960 +0 0.01% 119,028
2025-09-05 2025-09-03 3.430 35,960 +0 0.01% 123,343
2025-09-04 2025-09-02 3.370 35,960 +0 0.01% 121,185
2025-09-03 2025-09-01 3.450 35,960 +0 0.01% 124,062
2025-09-02 2025-08-29 3.620 35,960 +0 0.01% 130,175
2025-09-01 2025-08-28 3.500 35,960 +0 0.01% 125,860
2025-08-29 2025-08-27 3.210 35,960 +0 0.01% 115,432
2025-08-28 2025-08-26 3.210 35,960 +0 0.01% 115,432
2025-08-27 2025-08-25 3.240 35,960 +0 0.01% 116,510
2025-08-26 2025-08-22 3.200 35,960 +0 0.01% 115,072
2025-08-25 2025-08-21 3.250 35,960 +0 0.01% 116,870
2025-08-22 2025-08-20 3.280 35,960 +0 0.01% 117,949
2025-08-21 2025-08-19 3.280 35,960 +0 0.01% 117,949
2025-08-20 2025-08-18 3.170 35,960 +0 0.01% 113,993
2025-08-19 2025-08-15 3.390 35,960 +0 0.01% 121,904
2025-08-18 2025-08-14 3.530 35,960 +0 0.01% 126,939
2025-08-15 2025-08-13 3.390 35,960 +0 0.01% 121,904
2025-08-14 2025-08-12 3.440 35,960 +0 0.01% 123,702
2025-08-13 2025-08-11 3.370 35,960 +0 0.01% 121,185
2025-08-12 2025-08-08 3.510 35,960 +0 0.01% 126,220
2025-08-11 2025-08-07 3.740 35,960 +0 0.01% 134,490
2025-08-08 2025-08-06 3.590 35,960 +0 0.01% 129,096
2025-08-07 2025-08-05 3.550 35,960 +0 0.01% 127,658
2025-08-06 2025-08-04 3.910 35,960 +0 0.01% 140,604
2025-08-05 2025-08-01 3.620 35,960 +0 0.01% 130,175
2025-08-04 2025-07-31 4.300 35,960 +0 0.01% 154,628
2025-08-01 2025-07-30 4.200 35,960 +0 0.01% 151,032
2025-07-31 2025-07-29 4.950 35,960 +0 0.01% 178,002
2025-07-30 2025-07-28 4.280 35,960 +0 0.01% 153,909
2025-07-29 2025-07-25 4.280 35,960 +0 0.01% 153,909
2025-07-28 2025-07-24 4.020 35,960 +0 0.01% 144,559
2025-07-25 2025-07-23 3.950 35,960 +0 0.01% 142,042
2025-07-24 2025-07-22 3.500 35,960 +0 0.01% 125,860
2025-07-23 2025-07-21 3.700 35,960 +0 0.01% 133,052
2025-07-22 2025-07-18 3.290 35,960 +0 0.01% 118,308
2025-07-21 2025-07-17 3.000 35,960 +0 0.01% 107,880
2025-07-18 2025-07-16 2.850 35,960 +0 0.01% 102,486
2025-07-17 2025-07-15 2.670 35,960 +0 0.01% 96,013
2025-07-16 2025-07-14 2.340 35,960 +0 0.01% 84,146
2025-07-15 2025-07-11 2.320 35,960 +0 0.01% 83,427
2025-07-14 2025-07-10 2.330 35,960 +0 0.01% 83,787
2025-07-11 2025-07-09 2.270 35,960 +0 0.01% 81,629
2025-07-10 2025-07-08 2.290 35,960 +0 0.01% 82,348
2025-07-09 2025-07-07 2.320 35,960 +0 0.01% 83,427
2025-07-08 2025-07-04 2.320 35,960 +0 0.01% 83,427
2025-07-07 2025-07-03 2.310 35,960 +0 0.01% 83,068
2025-07-04 2025-07-02 2.250 35,960 +0 0.01% 80,910
2025-07-03 2025-06-30 2.260 35,960 +0 0.01% 81,270
2025-07-02 2025-06-27 2.290 35,960 +0 0.01% 82,348
2025-06-30 2025-06-26 2.270 35,960 +0 0.01% 81,629
2025-06-27 2025-06-25 2.210 35,960 +0 0.01% 79,472
2025-06-26 2025-06-24 2.180 35,960 +0 0.01% 78,393
2025-06-25 2025-06-23 2.240 35,960 +0 0.01% 80,550
2025-06-24 2025-06-20 2.280 35,960 +0 0.01% 81,989
2025-06-23 2025-06-19 2.330 35,960 +0 0.01% 83,787
2025-06-20 2025-06-18 2.320 35,960 +0 0.01% 83,427
2025-06-19 2025-06-17 2.350 35,960 +0 0.01% 84,506
2025-06-18 2025-06-16 2.320 35,960 +0 0.01% 83,427
2025-06-17 2025-06-13 2.140 35,960 +0 0.01% 76,954
2025-06-16 2025-06-12 2.150 35,960 +0 0.01% 77,314
2025-06-13 2025-06-11 2.120 35,960 +0 0.01% 76,235
2025-06-12 2025-06-10 2.100 35,960 +0 0.01% 75,516
2025-06-11 2025-06-09 2.120 35,960 +0 0.01% 76,235
2025-06-10 2025-06-06 2.110 35,960 +0 0.01% 75,876
2025-06-09 2025-06-05 2.130 35,960 +0 0.01% 76,595
2025-06-06 2025-06-04 2.110 35,960 +0 0.01% 75,876
2025-06-05 2025-06-03 2.070 35,960 +0 0.01% 74,437
2025-06-04 2025-06-02 2.070 35,960 +0 0.01% 74,437
2025-06-03 2025-05-30 2.140 35,960 +0 0.01% 76,954
2025-06-02 2025-05-29 2.190 35,960 +0 0.01% 78,752
2025-05-30 2025-05-28 2.190 35,960 +0 0.01% 78,752
2025-05-29 2025-05-27 2.200 35,960 +0 0.01% 79,112
2025-05-28 2025-05-26 2.170 35,960 +0 0.01% 78,033
2025-05-27 2025-05-23 2.120 35,960 +0 0.01% 76,235
2025-05-26 2025-05-22 2.070 35,960 +0 0.01% 74,437
2025-05-23 2025-05-21 2.110 35,960 +0 0.01% 75,876
2025-05-22 2025-05-20 2.120 35,960 +0 0.01% 76,235
2025-05-21 2025-05-19 2.130 35,960 +0 0.01% 76,595
2025-05-20 2025-05-16 1.950 35,960 +0 0.01% 70,122
2025-05-19 2025-05-15 1.790 35,960 +0 0.01% 64,368
2025-05-16 2025-05-14 1.940 35,960 +0 0.01% 69,762
2025-05-15 2025-05-13 1.960 35,960 +0 0.01% 70,482
2025-05-14 2025-05-12 1.980 35,960 +0 0.01% 71,201
2025-05-13 2025-05-09 1.990 35,960 +0 0.01% 71,560
2025-05-12 2025-05-08 1.980 35,960 +0 0.01% 71,201
2025-05-09 2025-05-07 2.000 35,960 +0 0.01% 71,920
2025-05-08 2025-05-06 1.990 35,960 +0 0.01% 71,560
2025-05-07 2025-05-02 2.030 35,960 +0 0.01% 72,999
2025-05-06 2025-04-30 2.020 35,960 +0 0.01% 72,639
2025-05-02 2025-04-29 2.000 35,960 +0 0.01% 71,920
2025-04-30 2025-04-28 2.040 35,960 +0 0.01% 73,358
2025-04-29 2025-04-25 2.140 35,960 +0 0.01% 76,954
2025-04-28 2025-04-24 2.090 35,960 +0 0.01% 75,156
2025-04-25 2025-04-23 2.090 35,960 +0 0.01% 75,156
2025-04-24 2025-04-22 2.070 35,960 +0 0.01% 74,437
2025-04-23 2025-04-17 2.060 35,960 +0 0.01% 74,078
2025-04-22 2025-04-16 2.130 35,960 +0 0.01% 76,595
2025-04-17 2025-04-15 2.200 35,960 +0 0.01% 79,112
2025-04-16 2025-04-14 2.220 35,960 +0 0.01% 79,831
2025-04-15 2025-04-11 2.190 35,960 +0 0.01% 78,752
2025-04-14 2025-04-10 2.250 35,960 +0 0.01% 80,910
2025-04-11 2025-04-09 2.190 35,960 +0 0.01% 78,752
2025-04-10 2025-04-08 2.250 35,960 +0 0.01% 80,910
2025-04-09 2025-04-07 1.740 35,960 +0 0.01% 62,570
2025-04-08 2025-04-03 1.790 35,960 +0 0.01% 64,368
2025-04-07 2025-04-02 1.810 35,960 +0 0.01% 65,088
2025-04-03 2025-04-01 1.810 35,960 +0 0.01% 65,088
2025-04-02 2025-03-31 1.850 35,960 +0 0.01% 66,526
2025-04-01 2025-03-28 1.920 35,960 +0 0.01% 69,043
2025-03-31 2025-03-27 1.910 35,960 +0 0.01% 68,684
2025-03-28 2025-03-26 1.910 35,960 +0 0.01% 68,684
2025-03-27 2025-03-25 2.000 35,960 +0 0.01% 71,920
2025-03-26 2025-03-24 2.340 35,960 +0 0.01% 84,146
2025-03-25 2025-03-21 2.560 35,960 +0 0.01% 92,058
2025-03-24 2025-03-20 2.440 35,960 +0 0.01% 87,742
2025-03-21 2025-03-19 1.960 35,960 +0 0.01% 70,482
2025-03-20 2025-03-18 1.970 35,960 +0 0.01% 70,841
2025-03-19 2025-03-17 1.520 35,960 +0 0.01% 54,659
2025-03-18 2025-03-14 1.150 35,960 +0 0.01% 41,354
2025-03-17 2025-03-13 1.100 35,960 +0 0.01% 39,556
2025-03-14 2025-03-12 1.090 35,960 +0 0.01% 39,196
2025-03-13 2025-03-11 1.100 35,960 +0 0.01% 39,556
2025-03-12 2025-03-10 1.000 35,960 +0 0.01% 35,960
2025-03-11 2025-03-07 1.000 35,960 +0 0.01% 35,960
2025-03-10 2025-03-06 0.980 35,960 +0 0.01% 35,241
2025-03-07 2025-03-05 0.950 35,960 +0 0.01% 34,162
2025-03-06 2025-03-04 0.890 35,960 +0 0.01% 32,004
2025-03-05 2025-03-03 0.900 35,960 +0 0.01% 32,364
2025-03-04 2025-02-28 0.870 35,960 +0 0.01% 31,285
2025-03-03 2025-02-27 0.900 35,960 +0 0.01% 32,364
2025-02-28 2025-02-26 0.930 35,960 +0 0.01% 33,443
2025-02-27 2025-02-25 0.970 35,960 +0 0.01% 34,881
2025-02-26 2025-02-24 0.910 35,960 +0 0.01% 32,724
2025-02-25 2025-02-21 0.495 35,960 +0 0.01% 17,800
2025-02-24 2025-02-20 0.380 35,960 +0 0.01% 13,665
2025-02-21 2025-02-19 0.350 35,960 +0 0.01% 12,586
2025-02-20 2025-02-18 0.435 35,960 +0 0.01% 15,643
2025-02-19 2025-02-17 0.335 35,960 +0 0.01% 12,047
2025-02-18 2025-02-14 0.310 35,960 +0 0.01% 11,148
2025-02-17 2025-02-13 0.320 35,960 +0 0.01% 11,507
2025-02-14 2025-02-12 0.310 35,960 +0 0.01% 11,148
2025-02-13 2025-02-11 0.300 35,960 +0 0.01% 10,788
2025-02-12 2025-02-10 0.295 35,960 +0 0.01% 10,608
2025-02-11 2025-02-07 0.285 35,960 +0 0.01% 10,249
2025-02-10 2025-02-06 0.285 35,960 +0 0.01% 10,249
2025-02-07 2025-02-05 0.290 35,960 +0 0.01% 10,428
2025-02-06 2025-02-04 0.290 35,960 +0 0.01% 10,428
2025-02-05 2025-02-03 0.275 35,960 +0 0.01% 9,889
2025-02-04 2025-01-28 0.255 35,960 +0 0.01% 9,170
2025-02-03 2025-01-24 0.305 35,960 +0 0.01% 10,968
2025-01-27 2025-01-23 0.250 35,960 +0 0.01% 8,990
2025-01-24 2025-01-22 0.247 35,960 +0 0.01% 8,882
2025-01-23 2025-01-21 0.280 35,960 +0 0.01% 10,069
2025-01-22 2025-01-20 0.280 35,960 +0 0.01% 10,069
2025-01-21 2025-01-17 0.280 35,960 +0 0.01% 10,069
2025-01-20 2025-01-16 0.280 35,960 +0 0.01% 10,069
2025-01-17 2025-01-15 0.250 35,960 +0 0.01% 8,990
2025-01-16 2025-01-14 0.245 35,960 +0 0.01% 8,810
2025-01-15 2025-01-13 0.245 35,960 +0 0.01% 8,810
2025-01-14 2025-01-10 0.245 35,960 +0 0.01% 8,810
2025-01-13 2025-01-09 0.245 35,960 +0 0.01% 8,810
2025-01-10 2025-01-08 0.245 35,960 +0 0.01% 8,810
2025-01-09 2025-01-07 0.245 35,960 +0 0.01% 8,810
2025-01-08 2025-01-06 0.250 35,960 +0 0.01% 8,990
2025-01-07 2025-01-03 0.260 35,960 +0 0.01% 9,350
2025-01-06 2025-01-02 0.250 35,960 +0 0.01% 8,990
2025-01-03 2024-12-31 0.250 35,960 +0 0.01% 8,990
2025-01-02 2024-12-27 0.260 35,960 +0 0.01% 9,350
2024-12-30 2024-12-24 0.245 35,960 +0 0.01% 8,810
2024-12-27 2024-12-20 0.270 35,960 +0 0.01% 9,709
2024-12-23 2024-12-19 0.247 35,960 +0 0.01% 8,882
2024-12-20 2024-12-18 0.270 35,960 +0 0.01% 9,709
2024-12-19 2024-12-17 0.255 35,960 +0 0.01% 9,170
2024-12-18 2024-12-16 0.255 35,960 +0 0.01% 9,170
2024-12-17 2024-12-13 0.255 35,960 +0 0.01% 9,170
2024-12-16 2024-12-12 0.250 35,960 +0 0.01% 8,990
2024-12-13 2024-12-11 0.246 35,960 +0 0.01% 8,846
2024-12-12 2024-12-10 0.250 35,960 +0 0.01% 8,990
2024-12-11 2024-12-09 0.250 35,960 +0 0.01% 8,990
2024-12-10 2024-12-06 0.280 35,960 +0 0.01% 10,069
2024-12-09 2024-12-05 0.280 35,960 +0 0.01% 10,069
2024-12-06 2024-12-04 0.260 35,960 +0 0.01% 9,350
2024-12-05 2024-12-03 0.255 35,960 +0 0.01% 9,170
2024-12-04 2024-12-02 0.255 35,960 +0 0.01% 9,170
2024-12-03 2024-11-29 0.260 35,960 +0 0.01% 9,350
2024-12-02 2024-11-28 0.280 35,960 +0 0.01% 10,069
2024-11-29 2024-11-27 0.280 35,960 +0 0.01% 10,069
2024-11-28 2024-11-26 0.280 35,960 +0 0.01% 10,069
2024-11-27 2024-11-25 0.280 35,960 +0 0.01% 10,069
2024-11-26 2024-11-22 0.280 35,960 +0 0.01% 10,069
2024-11-25 2024-11-21 0.300 35,960 +0 0.01% 10,788
2024-11-22 2024-11-20 0.250 35,960 +0 0.01% 8,990
2024-11-21 2024-11-19 0.249 35,960 +0 0.01% 8,954
2024-11-20 2024-11-18 0.247 35,960 +0 0.01% 8,882
2024-11-19 2024-11-15 0.260 35,960 +0 0.01% 9,350
2024-11-18 2024-11-14 0.260 35,960 +0 0.01% 9,350
2024-11-15 2024-11-13 0.270 35,960 +0 0.01% 9,709
2024-11-14 2024-11-12 0.270 35,960 +0 0.01% 9,709
2024-11-13 2024-11-11 0.270 35,960 +0 0.01% 9,709
2024-11-12 2024-11-08 0.270 35,960 +0 0.01% 9,709
2024-11-11 2024-11-07 0.330 35,960 +0 0.01% 11,867
2024-11-08 2024-11-06 0.237 35,960 +0 0.01% 8,523
2024-11-07 2024-11-05 0.237 35,960 +0 0.01% 8,523
2024-11-06 2024-11-04 0.275 35,960 +0 0.01% 9,889
2024-11-05 2024-11-01 0.310 35,960 +0 0.01% 11,148
2024-11-04 2024-10-31 0.310 35,960 +0 0.01% 11,148
2024-11-01 2024-10-30 0.320 35,960 +0 0.01% 11,507
2024-10-31 2024-10-29 0.300 35,960 +0 0.01% 10,788
2024-10-30 2024-10-28 0.290 35,960 +0 0.01% 10,428
2024-10-29 2024-10-25 0.250 35,960 +0 0.01% 8,990
2024-10-28 2024-10-24 0.250 35,960 +0 0.01% 8,990
2024-10-25 2024-10-23 0.250 35,960 +0 0.01% 8,990
2024-10-24 2024-10-22 0.250 35,960 +0 0.01% 8,990
2024-10-23 2024-10-21 0.250 35,960 +0 0.01% 8,990
2024-10-22 2024-10-18 0.240 35,960 +0 0.01% 8,630
2024-10-21 2024-10-17 0.240 35,960 +0 0.01% 8,630
2024-10-18 2024-10-16 0.240 35,960 +0 0.01% 8,630
2024-10-17 2024-10-15 0.240 35,960 +0 0.01% 8,630
2024-10-16 2024-10-14 0.240 35,960 +0 0.01% 8,630
2024-10-15 2024-10-10 0.240 35,960 +0 0.01% 8,630
2024-10-14 2024-10-09 0.245 35,960 +0 0.01% 8,810
2024-10-10 2024-10-08 0.245 35,960 +0 0.01% 8,810
2024-10-09 2024-10-07 0.245 35,960 +0 0.01% 8,810
2024-10-08 2024-10-04 0.215 35,960 +0 0.01% 7,731
2024-10-07 2024-10-03 0.189 35,960 +0 0.01% 6,796
2024-10-04 2024-10-02 0.190 35,960 +0 0.01% 6,832
2024-10-03 2024-09-30 0.154 35,960 +0 0.01% 5,538
2024-10-02 2024-09-27 0.154 35,960 +0 0.01% 5,538
2024-09-30 2024-09-26 0.152 35,960 +0 0.01% 5,466
2024-09-27 2024-09-25 0.152 35,960 +0 0.01% 5,466
2024-09-26 2024-09-24 0.152 35,960 +0 0.01% 5,466
2024-09-25 2024-09-23 0.152 35,960 +0 0.01% 5,466
2024-09-24 2024-09-20 0.151 35,960 +0 0.01% 5,430
2024-09-23 2024-09-19 0.151 35,960 +0 0.01% 5,430
2024-09-20 2024-09-17 0.151 35,960 +0 0.01% 5,430
2024-09-19 2024-09-16 0.151 35,960 +0 0.01% 5,430
2024-09-17 2024-09-13 0.151 35,960 +0 0.01% 5,430
2024-09-16 2024-09-12 0.151 35,960 +0 0.01% 5,430
2024-09-13 2024-09-11 0.151 35,960 +0 0.01% 5,430
2024-09-12 2024-09-10 0.153 35,960 +0 0.01% 5,502
2024-09-11 2024-09-09 0.153 35,960 +0 0.01% 5,502
2024-09-10 2024-09-05 0.153 35,960 +0 0.01% 5,502
2024-09-09 2024-09-04 0.152 35,960 +0 0.01% 5,466
2024-09-05 2024-09-03 0.152 35,960 +0 0.01% 5,466
2024-09-04 2024-09-02 0.152 35,960 +0 0.01% 5,466
2024-09-03 2024-08-30 0.160 35,960 +0 0.01% 5,754
2024-09-02 2024-08-29 0.168 35,960 +0 0.01% 6,041
2024-08-30 2024-08-28 0.168 35,960 +0 0.01% 6,041
2024-08-29 2024-08-27 0.168 35,960 +0 0.01% 6,041
2024-08-28 2024-08-26 0.168 35,960 +0 0.01% 6,041
2024-08-27 2024-08-23 0.168 35,960 +0 0.01% 6,041
2024-08-26 2024-08-22 0.168 35,960 +0 0.01% 6,041
2024-08-23 2024-08-21 0.168 35,960 +0 0.01% 6,041
2024-08-22 2024-08-20 0.168 35,960 +0 0.01% 6,041
2024-08-21 2024-08-19 0.168 35,960 +0 0.01% 6,041
2024-08-20 2024-08-16 0.168 35,960 +0 0.01% 6,041
2024-08-19 2024-08-15 0.172 35,960 +0 0.01% 6,185
2024-08-16 2024-08-14 0.172 35,960 +0 0.01% 6,185
2024-08-15 2024-08-13 0.172 35,960 +0 0.01% 6,185
2024-08-14 2024-08-12 0.172 35,960 +0 0.01% 6,185
2024-08-13 2024-08-09 0.180 35,960 +0 0.01% 6,473
2024-08-12 2024-08-08 0.180 35,960 +0 0.01% 6,473
2024-08-09 2024-08-07 0.172 35,960 +0 0.01% 6,185
2024-08-08 2024-08-06 0.172 35,960 +0 0.01% 6,185
2024-08-07 2024-08-05 0.170 35,960 +0 0.01% 6,113
2024-08-06 2024-08-02 0.199 35,960 +0 0.01% 7,156
2024-08-05 2024-08-01 0.199 35,960 +0 0.01% 7,156
2024-08-02 2024-07-31 0.199 35,960 +0 0.01% 7,156
2024-08-01 2024-07-30 0.199 35,960 +0 0.01% 7,156
2024-07-31 2024-07-29 0.199 35,960 +0 0.01% 7,156
2024-07-30 2024-07-26 0.199 35,960 +0 0.01% 7,156
2024-07-29 2024-07-25 0.199 35,960 +0 0.01% 7,156
2024-07-26 2024-07-24 0.199 35,960 +0 0.01% 7,156
2024-07-25 2024-07-23 0.199 35,960 +0 0.01% 7,156
2024-07-24 2024-07-22 0.199 35,960 +0 0.01% 7,156
2024-07-23 2024-07-19 0.199 35,960 +0 0.01% 7,156
2024-07-22 2024-07-18 0.199 35,960 +0 0.01% 7,156
2024-07-19 2024-07-17 0.199 35,960 +0 0.01% 7,156
2024-07-18 2024-07-16 0.195 35,960 +0 0.01% 7,012
2024-07-17 2024-07-15 0.190 35,960 +0 0.01% 6,832
2024-07-16 2024-07-12 0.200 35,960 +0 0.01% 7,192
2024-07-15 2024-07-11 0.200 35,960 +0 0.01% 7,192
2024-07-12 2024-07-10 0.200 35,960 +0 0.01% 7,192
2024-07-11 2024-07-09 0.200 35,960 +0 0.01% 7,192
2024-07-10 2024-07-08 0.205 35,960 +0 0.01% 7,372
2024-07-09 2024-07-05 0.205 35,960 +0 0.01% 7,372
2024-07-08 2024-07-04 0.205 35,960 +0 0.01% 7,372
2024-07-05 2024-07-03 0.205 35,960 +0 0.01% 7,372
2024-07-04 2024-07-02 0.203 35,960 +0 0.01% 7,300
2024-07-03 2024-06-28 0.203 35,960 +0 0.01% 7,300
2024-07-02 2024-06-27 0.203 35,960 +0 0.01% 7,300
2024-06-28 2024-06-26 0.203 35,960 +0 0.01% 7,300
2024-06-27 2024-06-25 0.210 35,960 +0 0.01% 7,552
2024-06-26 2024-06-24 0.210 35,960 +0 0.01% 7,552
2024-06-25 2024-06-21 0.209 35,960 +0 0.01% 7,516
2024-06-24 2024-06-20 0.209 35,960 +0 0.01% 7,516
2024-06-21 2024-06-19 0.208 35,960 +0 0.01% 7,480
2024-06-20 2024-06-18 0.208 35,960 +0 0.01% 7,480
2024-06-19 2024-06-17 0.208 35,960 +0 0.01% 7,480
2024-06-18 2024-06-14 0.208 35,960 +0 0.01% 7,480
2024-06-17 2024-06-13 0.208 35,960 +0 0.01% 7,480
2024-06-14 2024-06-12 0.208 35,960 +0 0.01% 7,480
2024-06-13 2024-06-11 0.208 35,960 +0 0.01% 7,480
2024-06-12 2024-06-07 0.208 35,960 +0 0.01% 7,480
2024-06-11 2024-06-06 0.249 35,960 +0 0.01% 8,954
2024-06-07 2024-06-05 0.249 35,960 +0 0.01% 8,954
2024-06-06 2024-06-04 0.249 35,960 +0 0.01% 8,954
2024-06-05 2024-06-03 0.249 35,960 +0 0.01% 8,954
2024-06-04 2024-05-31 0.249 35,960 +0 0.01% 8,954
2024-06-03 2024-05-30 0.249 35,960 +0 0.01% 8,954
2024-05-31 2024-05-29 0.226 35,960 +0 0.01% 8,127
2024-05-30 2024-05-28 0.250 35,960 +0 0.01% 8,990
2024-05-29 2024-05-27 0.250 35,960 +0 0.01% 8,990
2024-05-28 2024-05-24 0.250 35,960 +0 0.01% 8,990
2024-05-27 2024-05-23 0.250 35,960 +0 0.01% 8,990
2024-05-24 2024-05-22 0.250 35,960 +0 0.01% 8,990
2024-05-23 2024-05-21 0.249 35,960 +0 0.01% 8,954
2024-05-22 2024-05-20 0.249 35,960 +0 0.01% 8,954
2024-05-21 2024-05-17 0.220 35,960 +0 0.01% 7,911
2024-05-20 2024-05-16 0.220 35,960 +0 0.01% 7,911
2024-05-17 2024-05-14 0.220 35,960 +0 0.01% 7,911
2024-05-16 2024-05-13 0.190 35,960 +0 0.01% 6,832
2024-05-14 2024-05-10 0.190 35,960 +0 0.01% 6,832
2024-05-13 2024-05-09 0.190 35,960 +0 0.01% 6,832
2024-05-10 2024-05-08 0.201 35,960 +0 0.01% 7,228
2024-05-09 2024-05-07 0.203 35,960 +0 0.01% 7,300
2024-05-08 2024-05-06 0.213 35,960 +0 0.01% 7,659
2024-05-07 2024-05-03 0.218 35,960 +0 0.01% 7,839
2024-05-06 2024-05-02 0.217 35,960 +0 0.01% 7,803
2024-05-03 2024-04-30 0.188 35,960 +0 0.01% 6,760
2024-05-02 2024-04-29 0.188 35,960 +0 0.01% 6,760
2024-04-30 2024-04-26 0.188 35,960 +0 0.01% 6,760
2024-04-29 2024-04-25 0.181 35,960 +0 0.01% 6,509
2024-04-26 2024-04-24 0.181 35,960 +0 0.01% 6,509
2024-04-25 2024-04-23 0.183 35,960 +0 0.01% 6,581
2024-04-24 2024-04-22 0.183 35,960 +0 0.01% 6,581
2024-04-23 2024-04-19 0.183 35,960 +0 0.01% 6,581
2024-04-22 2024-04-18 0.183 35,960 +0 0.01% 6,581
2024-04-19 2024-04-17 0.182 35,960 +0 0.01% 6,545
2024-04-18 2024-04-16 0.182 35,960 +0 0.01% 6,545
2024-04-17 2024-04-15 0.182 35,960 +0 0.01% 6,545
2024-04-16 2024-04-12 0.182 35,960 +0 0.01% 6,545
2024-04-15 2024-04-11 0.182 35,960 +0 0.01% 6,545
2024-04-12 2024-04-10 0.196 35,960 +0 0.01% 7,048
2024-04-11 2024-04-09 0.196 35,960 +0 0.01% 7,048
2024-04-10 2024-04-08 0.196 35,960 +0 0.01% 7,048
2024-04-09 2024-04-05 0.196 35,960 +0 0.01% 7,048
2024-04-08 2024-04-03 0.196 35,960 +0 0.01% 7,048
2024-04-05 2024-04-02 0.196 35,960 +0 0.01% 7,048
2024-04-03 2024-03-28 0.196 35,960 +0 0.01% 7,048
2024-04-02 2024-03-27 0.196 35,960 +0 0.01% 7,048
2024-03-28 2024-03-26 0.196 35,960 +0 0.01% 7,048
2024-03-27 2024-03-25 0.196 35,960 +0 0.01% 7,048
2024-03-26 2024-03-22 0.200 35,960 +0 0.01% 7,192
2024-03-25 2024-03-21 0.200 35,960 +0 0.01% 7,192
2024-03-22 2024-03-20 0.200 35,960 +0 0.01% 7,192
2024-03-21 2024-03-19 0.200 35,960 +0 0.01% 7,192
2024-03-20 2024-03-18 0.200 35,960 +0 0.01% 7,192
2024-03-19 2024-03-15 0.200 35,960 +0 0.01% 7,192
2024-03-18 2024-03-14 0.200 35,960 +0 0.01% 7,192
2024-03-15 2024-03-13 0.200 35,960 +0 0.01% 7,192
2024-03-14 2024-03-12 0.200 35,960 +0 0.01% 7,192
2024-03-13 2024-03-11 0.200 35,960 +0 0.01% 7,192
2024-03-12 2024-03-08 0.200 35,960 +0 0.01% 7,192
2024-03-11 2024-03-07 0.200 35,960 +0 0.01% 7,192
2024-03-08 2024-03-06 0.200 35,960 +0 0.01% 7,192
2024-03-07 2024-03-05 0.201 35,960 +0 0.01% 7,228
2024-03-06 2024-03-04 0.200 35,960 +0 0.01% 7,192
2024-03-05 2024-03-01 0.210 35,960 +0 0.01% 7,552
2024-03-04 2024-02-29 0.211 35,960 +0 0.01% 7,588
2024-03-01 2024-02-28 0.214 35,960 +0 0.01% 7,695
2024-02-29 2024-02-27 0.215 35,960 +0 0.01% 7,731
2024-02-28 2024-02-26 0.227 35,960 +0 0.01% 8,163
2024-02-27 2024-02-23 0.227 35,960 +0 0.01% 8,163
2024-02-26 2024-02-22 0.227 35,960 +0 0.01% 8,163
2024-02-23 2024-02-21 0.227 35,960 +0 0.01% 8,163
2024-02-22 2024-02-20 0.227 35,960 +0 0.01% 8,163
2024-02-21 2024-02-19 0.227 35,960 +0 0.01% 8,163
2024-02-20 2024-02-16 0.227 35,960 +0 0.01% 8,163
2024-02-19 2024-02-15 0.227 35,960 +0 0.01% 8,163
2024-02-16 2024-02-14 0.189 35,960 +0 0.01% 6,796
2024-02-15 2024-02-09 0.189 35,960 +0 0.01% 6,796
2024-02-14 2024-02-07 0.190 35,960 +0 0.01% 6,832
2024-02-08 2024-02-06 0.190 35,960 +0 0.01% 6,832
2024-02-07 2024-02-05 0.198 35,960 +0 0.01% 7,120
2024-02-06 2024-02-02 0.199 35,960 +0 0.01% 7,156
2024-02-05 2024-02-01 0.199 35,960 +0 0.01% 7,156
2024-02-02 2024-01-31 0.200 35,960 +0 0.01% 7,192
2024-02-01 2024-01-30 0.202 35,960 +0 0.01% 7,264
2024-01-31 2024-01-29 0.202 35,960 +0 0.01% 7,264
2024-01-30 2024-01-26 0.203 35,960 +0 0.01% 7,300
2024-01-29 2024-01-25 0.203 35,960 +0 0.01% 7,300
2024-01-26 2024-01-24 0.203 35,960 +0 0.01% 7,300
2024-01-25 2024-01-23 0.203 35,960 +0 0.01% 7,300
2024-01-24 2024-01-22 0.210 35,960 +0 0.01% 7,552
2024-01-23 2024-01-19 0.210 35,960 +0 0.01% 7,552
2024-01-22 2024-01-18 0.210 35,960 +0 0.01% 7,552
2024-01-19 2024-01-17 0.210 35,960 +0 0.01% 7,552
2024-01-18 2024-01-16 0.210 35,960 +0 0.01% 7,552
2024-01-17 2024-01-15 0.210 35,960 +0 0.01% 7,552
2024-01-16 2024-01-12 0.210 35,960 +0 0.01% 7,552
2024-01-15 2024-01-11 0.210 35,960 +0 0.01% 7,552
2024-01-12 2024-01-10 0.200 35,960 +0 0.01% 7,192
2024-01-11 2024-01-09 0.200 35,960 +0 0.01% 7,192
2024-01-10 2024-01-08 0.200 35,960 +0 0.01% 7,192
2024-01-09 2024-01-05 0.200 35,960 +0 0.01% 7,192
2024-01-08 2024-01-04 0.200 35,960 +0 0.01% 7,192
2024-01-05 2024-01-03 0.200 35,960 +0 0.01% 7,192
2024-01-04 2024-01-02 0.200 35,960 +0 0.01% 7,192
2024-01-03 2023-12-29 0.203 35,960 +0 0.01% 7,300
2024-01-02 2023-12-28 0.203 35,960 +0 0.01% 7,300
2023-12-29 2023-12-27 0.205 35,960 +0 0.01% 7,372
2023-12-28 2023-12-22 0.205 35,960 +0 0.01% 7,372
2023-12-27 2023-12-21 0.205 35,960 +0 0.01% 7,372
2023-12-22 2023-12-20 0.205 35,960 +0 0.01% 7,372
2023-12-21 2023-12-19 0.208 35,960 +0 0.01% 7,480
2023-12-20 2023-12-18 0.212 35,960 +0 0.01% 7,624
2023-12-19 2023-12-15 0.220 35,960 +0 0.01% 7,911
2023-12-18 2023-12-14 0.223 35,960 +0 0.01% 8,019
2023-12-15 2023-12-13 0.224 35,960 +0 0.01% 8,055
2023-12-14 2023-12-12 0.223 35,960 +0 0.01% 8,019
2023-12-13 2023-12-11 0.236 35,960 +0 0.01% 8,487
2023-12-12 2023-12-08 0.238 35,960 +0 0.01% 8,558
2023-12-11 2023-12-07 0.238 35,960 +0 0.01% 8,558
2023-12-08 2023-12-06 0.238 35,960 +0 0.01% 8,558
2023-12-07 2023-12-05 0.237 35,960 +0 0.01% 8,523
2023-12-06 2023-12-04 0.246 35,960 +0 0.01% 8,846
2023-12-05 2023-12-01 0.246 35,960 +0 0.01% 8,846
2023-12-04 2023-11-30 0.248 35,960 +0 0.01% 8,918
2023-12-01 2023-11-29 0.248 35,960 +0 0.01% 8,918
2023-11-30 2023-11-28 0.280 35,960 +0 0.01% 10,069
2023-11-29 2023-11-27 0.280 35,960 +0 0.01% 10,069
2023-11-28 2023-11-24 0.280 35,960 +0 0.01% 10,069
2023-11-27 2023-11-23 0.240 35,960 +0 0.01% 8,630
2023-11-24 2023-11-22 0.241 35,960 +0 0.01% 8,666
2023-11-23 2023-11-21 0.250 35,960 +0 0.01% 8,990
2023-11-22 2023-11-20 0.260 35,960 +0 0.01% 9,350
2023-11-21 2023-11-17 0.260 35,960 +0 0.01% 9,350
2023-11-20 2023-11-16 0.260 35,960 +0 0.01% 9,350
2023-11-17 2023-11-15 0.260 35,960 +0 0.01% 9,350
2023-11-16 2023-11-14 0.260 35,960 +0 0.01% 9,350
2023-11-15 2023-11-13 0.260 35,960 +0 0.01% 9,350
2023-11-14 2023-11-10 0.260 35,960 +0 0.01% 9,350
2023-11-13 2023-11-09 0.260 35,960 +0 0.01% 9,350
2023-11-10 2023-11-08 0.300 35,960 +0 0.01% 10,788
2023-11-09 2023-11-07 0.300 35,960 +0 0.01% 10,788
2023-11-08 2023-11-06 0.300 35,960 +0 0.01% 10,788
2023-11-07 2023-11-03 0.300 35,960 +0 0.01% 10,788
2023-11-06 2023-11-02 0.244 35,960 +0 0.01% 8,774
2023-11-03 2023-11-01 0.244 35,960 +0 0.01% 8,774
2023-11-02 2023-10-31 0.245 35,960 +0 0.01% 8,810
2023-11-01 2023-10-30 0.246 35,960 +0 0.01% 8,846
2023-10-31 2023-10-27 0.246 35,960 +0 0.01% 8,846
2023-10-30 2023-10-26 0.260 35,960 +0 0.01% 9,350
2023-10-27 2023-10-25 0.260 35,960 +0 0.01% 9,350
2023-10-26 2023-10-24 0.265 35,960 +0 0.01% 9,529
2023-10-25 2023-10-20 0.265 35,960 +0 0.01% 9,529
2023-10-24 2023-10-19 0.295 35,960 +0 0.01% 10,608
2023-10-20 2023-10-18 0.305 35,960 +0 0.01% 10,968
2023-10-19 2023-10-17 0.305 35,960 +0 0.01% 10,968
2023-10-18 2023-10-16 0.305 35,960 +0 0.01% 10,968
2023-10-17 2023-10-13 0.305 35,960 +0 0.01% 10,968
2023-10-16 2023-10-12 0.305 35,960 +0 0.01% 10,968
2023-10-13 2023-10-11 0.305 35,960 +0 0.01% 10,968
2023-10-12 2023-10-10 0.305 35,960 +0 0.01% 10,968
2023-10-11 2023-10-09 0.340 35,960 +0 0.01% 12,226
2023-10-10 2023-10-06 0.340 35,960 +0 0.01% 12,226
2023-10-09 2023-10-05 0.300 35,960 +0 0.01% 10,788
2023-10-06 2023-10-04 0.300 35,960 +0 0.01% 10,788
2023-10-05 2023-10-03 0.300 35,960 +0 0.01% 10,788
2023-10-04 2023-09-29 0.310 35,960 +0 0.01% 11,148
2023-10-03 2023-09-28 0.310 35,960 +0 0.01% 11,148
2023-09-29 2023-09-27 0.310 35,960 +0 0.01% 11,148
2023-09-28 2023-09-26 0.310 35,960 +0 0.01% 11,148
2023-09-27 2023-09-25 0.310 35,960 +0 0.01% 11,148
2023-09-26 2023-09-22 0.310 35,960 +0 0.01% 11,148
2023-09-25 2023-09-21 0.305 35,960 +0 0.01% 10,968
2023-09-22 2023-09-20 0.325 35,960 +0 0.01% 11,687
2023-09-21 2023-09-19 0.325 35,960 +0 0.01% 11,687
2023-09-20 2023-09-18 0.325 35,960 +0 0.01% 11,687
2023-09-19 2023-09-15 0.340 35,960 +0 0.01% 12,226
2023-09-18 2023-09-14 0.340 35,960 +0 0.01% 12,226
2023-09-15 2023-09-13 0.340 35,960 +0 0.01% 12,226
2023-09-14 2023-09-12 0.335 35,960 +0 0.01% 12,047
2023-09-13 2023-09-11 0.335 35,960 +0 0.01% 12,047
2023-09-12 2023-09-07 0.335 35,960 +0 0.01% 12,047
2023-09-11 2023-09-06 0.335 35,960 +0 0.01% 12,047
2023-09-07 2023-09-05 0.365 35,960 +0 0.01% 13,125
2023-09-06 2023-09-04 0.365 35,960 +0 0.01% 13,125
2023-09-05 2023-08-31 0.365 35,960 +0 0.01% 13,125
2023-09-04 2023-08-30 0.365 35,960 +0 0.01% 13,125
2023-08-31 2023-08-29 0.365 35,960 +0 0.01% 13,125
2023-08-30 2023-08-28 0.365 35,960 +0 0.01% 13,125
2023-08-29 2023-08-25 0.365 35,960 +0 0.01% 13,125
2023-08-28 2023-08-24 0.365 35,960 +0 0.01% 13,125
2023-08-25 2023-08-23 0.365 35,960 +0 0.01% 13,125
2023-08-24 2023-08-22 0.365 35,960 +0 0.01% 13,125
2023-08-23 2023-08-21 0.365 35,960 +0 0.01% 13,125
2023-08-22 2023-08-18 0.370 35,960 +0 0.01% 13,305
2023-08-21 2023-08-17 0.370 35,960 +0 0.01% 13,305
2023-08-18 2023-08-16 0.370 35,960 +0 0.01% 13,305
2023-08-17 2023-08-15 0.390 35,960 +0 0.01% 14,024
2023-08-16 2023-08-14 0.390 35,960 +0 0.01% 14,024
2023-08-15 2023-08-11 0.390 35,960 +0 0.01% 14,024
2023-08-14 2023-08-10 0.390 35,960 +0 0.01% 14,024
2023-08-11 2023-08-09 0.430 35,960 +0 0.01% 15,463
2023-08-10 2023-08-08 0.430 35,960 +0 0.01% 15,463
2023-08-09 2023-08-07 0.430 35,960 +0 0.01% 15,463
2023-08-08 2023-08-04 0.430 35,960 +0 0.01% 15,463
2023-08-07 2023-08-03 0.430 35,960 +0 0.01% 15,463
2023-08-04 2023-08-02 0.430 35,960 +0 0.01% 15,463
2023-08-03 2023-08-01 0.430 35,960 +0 0.01% 15,463
2023-08-02 2023-07-31 0.430 35,960 +0 0.01% 15,463
2023-08-01 2023-07-28 0.430 35,960 +0 0.01% 15,463
2023-07-31 2023-07-27 0.460 35,960 +0 0.01% 16,542
2023-07-28 2023-07-26 0.415 35,960 +0 0.01% 14,923
2023-07-27 2023-07-25 0.415 35,960 +0 0.01% 14,923
2023-07-26 2023-07-24 0.415 35,960 +0 0.01% 14,923
2023-07-25 2023-07-21 0.385 35,960 +0 0.01% 13,845
2023-07-24 2023-07-20 0.385 35,960 +0 0.01% 13,845
2023-07-21 2023-07-19 0.390 35,960 +0 0.01% 14,024
2023-07-20 2023-07-18 0.385 35,960 +0 0.01% 13,845
2023-07-19 2023-07-14 0.385 35,960 +0 0.01% 13,845
2023-07-18 2023-07-13 0.385 35,960 +0 0.01% 13,845
2023-07-14 2023-07-12 0.390 35,960 +0 0.01% 14,024
2023-07-13 2023-07-11 0.390 35,960 +0 0.01% 14,024
2023-07-12 2023-07-10 0.390 35,960 +0 0.01% 14,024
2023-07-11 2023-07-07 0.390 35,960 +0 0.01% 14,024
2023-07-10 2023-07-06 0.400 35,960 +0 0.01% 14,384
2023-07-07 2023-07-05 0.400 35,960 +0 0.01% 14,384
2023-07-06 2023-07-04 0.400 35,960 +0 0.01% 14,384
2023-07-05 2023-07-03 0.390 35,960 +0 0.01% 14,024
2023-07-04 2023-06-30 0.390 35,960 +0 0.01% 14,024
2023-07-03 2023-06-29 0.390 35,960 +0 0.01% 14,024
2023-06-30 2023-06-28 0.390 35,960 +0 0.01% 14,024
2023-06-29 2023-06-27 0.390 35,960 +0 0.01% 14,024
2023-06-28 2023-06-26 0.390 35,960 +0 0.01% 14,024
2023-06-27 2023-06-23 0.415 35,960 +0 0.01% 14,923
2023-06-26 2023-06-21 0.415 35,960 +0 0.01% 14,923
2023-06-23 2023-06-20 0.415 35,960 +0 0.01% 14,923
2023-06-21 2023-06-19 0.415 35,960 +0 0.01% 14,923
2023-06-20 2023-06-16 0.415 35,960 +0 0.01% 14,923
2023-06-19 2023-06-15 0.410 35,960 +0 0.01% 14,744
2023-06-16 2023-06-14 0.390 35,960 +0 0.01% 14,024
2023-06-15 2023-06-13 0.420 35,960 +0 0.01% 15,103
2023-06-14 2023-06-12 0.415 35,960 +0 0.01% 14,923
2023-06-13 2023-06-09 0.415 35,960 +0 0.01% 14,923
2023-06-12 2023-06-08 0.415 35,960 +0 0.01% 14,923
2023-06-09 2023-06-07 0.430 35,960 +0 0.01% 15,463
2023-06-08 2023-06-06 0.430 35,960 +0 0.01% 15,463
2023-06-07 2023-06-05 0.430 35,960 +0 0.01% 15,463
2023-06-06 2023-06-02 0.420 35,960 +0 0.01% 15,103
2023-06-05 2023-06-01 0.420 35,960 +0 0.01% 15,103
2023-06-02 2023-05-31 0.420 35,960 +0 0.01% 15,103
2023-06-01 2023-05-30 0.425 35,960 +0 0.01% 15,283
2023-05-31 2023-05-29 0.425 35,960 +0 0.01% 15,283
2023-05-30 2023-05-25 0.440 35,960 +0 0.01% 15,822
2023-05-29 2023-05-24 0.420 35,960 +0 0.01% 15,103
2023-05-25 2023-05-23 0.420 35,960 +0 0.01% 15,103
2023-05-24 2023-05-22 0.420 35,960 +0 0.01% 15,103
2023-05-23 2023-05-19 0.420 35,960 +0 0.01% 15,103
2023-05-22 2023-05-18 0.420 35,960 +0 0.01% 15,103
2023-05-19 2023-05-17 0.420 35,960 +0 0.01% 15,103
2023-05-18 2023-05-16 0.420 35,960 +0 0.01% 15,103
2023-05-17 2023-05-15 0.420 35,960 +0 0.01% 15,103
2023-05-16 2023-05-12 0.420 35,960 +0 0.01% 15,103
2023-05-15 2023-05-11 0.420 35,960 +0 0.01% 15,103
2023-05-12 2023-05-10 0.420 35,960 +0 0.01% 15,103
2023-05-11 2023-05-09 0.420 35,960 +0 0.01% 15,103
2023-05-10 2023-05-08 0.420 35,960 +0 0.01% 15,103
2023-05-09 2023-05-05 0.420 35,960 +0 0.01% 15,103
2023-05-08 2023-05-04 0.405 35,960 +0 0.01% 14,564
2023-05-05 2023-05-03 0.405 35,960 +0 0.01% 14,564
2023-05-04 2023-05-02 0.405 35,960 +0 0.01% 14,564
2023-05-03 2023-04-28 0.430 35,960 +0 0.01% 15,463
2023-05-02 2023-04-27 0.440 35,960 +0 0.01% 15,822
2023-04-28 2023-04-26 0.440 35,960 +0 0.01% 15,822
2023-04-27 2023-04-25 0.440 35,960 +0 0.01% 15,822
2023-04-26 2023-04-24 0.440 35,960 +0 0.01% 15,822
2023-04-25 2023-04-21 0.420 35,960 +0 0.01% 15,103
2023-04-24 2023-04-20 0.450 35,960 +0 0.01% 16,182
2023-04-21 2023-04-19 0.460 35,960 +0 0.01% 16,542
2023-04-20 2023-04-18 0.425 35,960 +0 0.01% 15,283
2023-04-19 2023-04-17 0.475 35,960 +0 0.01% 17,081
2023-04-18 2023-04-14 0.475 35,960 +0 0.01% 17,081
2023-04-17 2023-04-13 0.475 35,960 +0 0.01% 17,081
2023-04-14 2023-04-12 0.450 35,960 +0 0.01% 16,182
2023-04-13 2023-04-11 0.450 35,960 +0 0.01% 16,182
2023-04-12 2023-04-06 0.450 35,960 +0 0.01% 16,182
2023-04-11 2023-04-04 0.460 35,960 +0 0.01% 16,542
2023-04-06 2023-04-03 0.470 35,960 +0 0.01% 16,901
2023-04-04 2023-03-31 0.470 35,960 +0 0.01% 16,901
2023-04-03 2023-03-30 0.465 35,960 +0 0.01% 16,721
2023-03-31 2023-03-29 0.465 35,960 +0 0.01% 16,721
2023-03-30 2023-03-28 0.465 35,960 +0 0.01% 16,721
2023-03-29 2023-03-27 0.465 35,960 +0 0.01% 16,721
2023-03-28 2023-03-24 0.470 35,960 +0 0.01% 16,901
2023-03-27 2023-03-23 0.470 35,960 +0 0.01% 16,901
2023-03-24 2023-03-22 0.470 35,960 +0 0.01% 16,901
2023-03-23 2023-03-21 0.470 35,960 +0 0.01% 16,901
2023-03-22 2023-03-20 0.460 35,960 +0 0.01% 16,542
2023-03-21 2023-03-17 0.460 35,960 +0 0.01% 16,542
2023-03-20 2023-03-16 0.450 35,960 +0 0.01% 16,182
2023-03-17 2023-03-15 0.430 35,960 +0 0.01% 15,463
2023-03-16 2023-03-14 0.450 35,960 +0 0.01% 16,182
2023-03-15 2023-03-13 0.490 35,960 +0 0.01% 17,620
2023-03-14 2023-03-10 0.490 35,960 +0 0.01% 17,620
2023-03-13 2023-03-09 0.435 35,960 +0 0.01% 15,643
2023-03-10 2023-03-08 0.445 35,960 +0 0.01% 16,002
2023-03-09 2023-03-07 0.445 35,960 +0 0.01% 16,002
2023-03-08 2023-03-06 0.470 35,960 +0 0.01% 16,901
2023-03-07 2023-03-03 0.500 35,960 +0 0.01% 17,980
2023-03-06 2023-03-02 0.490 35,960 +0 0.01% 17,620
2023-03-03 2023-03-01 0.490 35,960 +0 0.01% 17,620
2023-03-02 2023-02-28 0.495 35,960 +0 0.01% 17,800
2023-03-01 2023-02-27 0.470 35,960 +0 0.01% 16,901
2023-02-28 2023-02-24 0.570 35,960 +0 0.01% 20,497
2023-02-27 2023-02-23 0.570 35,960 +0 0.01% 20,497
2023-02-24 2023-02-22 0.570 35,960 +0 0.01% 20,497
2023-02-23 2023-02-21 0.610 35,960 +0 0.01% 21,936
2023-02-22 2023-02-20 0.580 35,960 +0 0.01% 20,857
2023-02-21 2023-02-17 0.550 35,960 +0 0.01% 19,778
2023-02-20 2023-02-16 0.590 35,960 +0 0.01% 21,216
2023-02-17 2023-02-15 0.590 35,960 +0 0.01% 21,216
2023-02-16 2023-02-14 0.550 35,960 +0 0.01% 19,778
2023-02-15 2023-02-13 0.530 35,960 +0 0.01% 19,059
2023-02-14 2023-02-10 0.580 35,960 +0 0.01% 20,857
2023-02-13 2023-02-09 0.580 35,960 +0 0.01% 20,857
2023-02-10 2023-02-08 0.590 35,960 +0 0.01% 21,216
2023-02-09 2023-02-07 0.530 35,960 +0 0.01% 19,059
2023-02-08 2023-02-06 0.530 35,960 +0 0.01% 19,059
2023-02-07 2023-02-03 0.500 35,960 +0 0.01% 17,980
2023-02-06 2023-02-02 0.495 35,960 +0 0.01% 17,800
2023-02-03 2023-02-01 0.495 35,960 +0 0.01% 17,800
2023-02-02 2023-01-31 0.495 35,960 +0 0.01% 17,800
2023-02-01 2023-01-30 0.495 35,960 +0 0.01% 17,800
2023-01-31 2023-01-27 0.485 35,960 +0 0.01% 17,441
2023-01-30 2023-01-26 0.485 35,960 +0 0.01% 17,441
2023-01-27 2023-01-20 0.490 35,960 +0 0.01% 17,620
2023-01-26 2023-01-19 0.490 35,960 +0 0.01% 17,620
2023-01-20 2023-01-18 0.490 35,960 +0 0.01% 17,620
2023-01-19 2023-01-17 0.490 35,960 +0 0.01% 17,620
2023-01-18 2023-01-16 0.500 35,960 +0 0.01% 17,980
2023-01-17 2023-01-13 0.480 35,960 +0 0.01% 17,261
2023-01-16 2023-01-12 0.500 35,960 +0 0.01% 17,980
2023-01-13 2023-01-11 0.500 35,960 +0 0.01% 17,980
2023-01-12 2023-01-10 0.500 35,960 +0 0.01% 17,980
2023-01-11 2023-01-09 0.495 35,960 +0 0.01% 17,800
2023-01-10 2023-01-06 0.485 35,960 +0 0.01% 17,441
2023-01-09 2023-01-05 0.500 35,960 +0 0.01% 17,980
2023-01-06 2023-01-04 0.500 35,960 +0 0.01% 17,980
2023-01-05 2023-01-03 0.510 35,960 +0 0.01% 18,340
2023-01-04 2022-12-30 0.530 35,960 +0 0.01% 19,059
2023-01-03 2022-12-29 0.530 35,960 +0 0.01% 19,059
2022-12-30 2022-12-28 0.510 35,960 +0 0.01% 18,340
2022-12-29 2022-12-23 0.510 35,960 +0 0.01% 18,340
2022-12-28 2022-12-22 0.510 35,960 +0 0.01% 18,340
2022-12-23 2022-12-21 0.500 35,960 +0 0.01% 17,980
2022-12-22 2022-12-20 0.530 35,960 +0 0.01% 19,059
2022-12-21 2022-12-19 0.530 35,960 +0 0.01% 19,059
2022-12-20 2022-12-16 0.530 35,960 +0 0.01% 19,059
2022-12-19 2022-12-15 0.530 35,960 +0 0.01% 19,059
2022-12-16 2022-12-14 0.510 35,960 +0 0.01% 18,340
2022-12-15 2022-12-13 0.560 35,960 +0 0.01% 20,138
2022-12-14 2022-12-12 0.550 35,960 +0 0.01% 19,778
2022-12-13 2022-12-09 0.550 35,960 +0 0.01% 19,778
2022-12-12 2022-12-08 0.550 35,960 +0 0.01% 19,778
2022-12-09 2022-12-07 0.550 35,960 +0 0.01% 19,778
2022-12-08 2022-12-06 0.590 35,960 +0 0.01% 21,216
2022-12-07 2022-12-05 0.590 35,960 +0 0.01% 21,216
2022-12-06 2022-12-02 0.590 35,960 +0 0.01% 21,216
2022-12-05 2022-12-01 0.590 35,960 +0 0.01% 21,216
2022-12-02 2022-11-30 0.590 35,960 +0 0.01% 21,216
2022-12-01 2022-11-29 0.590 35,960 +0 0.01% 21,216
2022-11-30 2022-11-28 0.610 35,960 +0 0.01% 21,936
2022-11-29 2022-11-25 0.610 35,960 +0 0.01% 21,936
2022-11-28 2022-11-24 0.610 35,960 +0 0.01% 21,936
2022-11-25 2022-11-23 0.580 35,960 +0 0.01% 20,857
2022-11-24 2022-11-22 0.620 35,960 +0 0.01% 22,295
2022-11-23 2022-11-21 0.540 35,960 +0 0.01% 19,418
2022-11-22 2022-11-18 0.580 35,960 +0 0.01% 20,857
2022-11-21 2022-11-17 0.550 35,960 +0 0.01% 19,778
2022-11-18 2022-11-16 0.580 35,960 +0 0.01% 20,857
2022-11-17 2022-11-15 0.550 35,960 +0 0.01% 19,778
2022-11-16 2022-11-14 0.570 35,960 +0 0.01% 20,497
2022-11-15 2022-11-11 0.570 35,960 +0 0.01% 20,497
2022-11-14 2022-11-10 0.600 35,960 +0 0.01% 21,576
2022-11-11 2022-11-09 0.510 35,960 +0 0.01% 18,340
2022-11-10 2022-11-08 0.500 35,960 +0 0.01% 17,980
2022-11-09 2022-11-07 0.490 35,960 +0 0.01% 17,620
2022-11-08 2022-11-04 0.485 35,960 +0 0.01% 17,441
2022-11-07 2022-11-03 0.475 35,960 +0 0.01% 17,081
2022-11-04 2022-11-02 0.470 35,960 +0 0.01% 16,901
2022-11-03 2022-11-01 0.470 35,960 +0 0.01% 16,901
2022-11-02 2022-10-31 0.520 35,960 +0 0.01% 18,699
2022-11-01 2022-10-28 0.455 35,960 +0 0.01% 16,362
2022-10-31 2022-10-27 0.455 35,960 +0 0.01% 16,362
2022-10-28 2022-10-26 0.455 35,960 +0 0.01% 16,362
2022-10-27 2022-10-25 0.430 35,960 +0 0.01% 15,463
2022-10-26 2022-10-24 0.460 35,960 +0 0.01% 16,542
2022-10-25 2022-10-21 0.470 35,960 +0 0.01% 16,901
2022-10-24 2022-10-20 0.480 35,960 +0 0.01% 17,261
2022-10-21 2022-10-19 0.480 35,960 +0 0.01% 17,261
2022-10-20 2022-10-18 0.510 35,960 +0 0.01% 18,340
2022-10-19 2022-10-17 0.500 35,960 +0 0.01% 17,980
2022-10-18 2022-10-14 0.470 35,960 +0 0.01% 16,901
2022-10-17 2022-10-13 0.465 35,960 +0 0.01% 16,721
2022-10-14 2022-10-12 0.465 35,960 +0 0.01% 16,721
2022-10-13 2022-10-11 0.465 35,960 +0 0.01% 16,721
2022-10-12 2022-10-10 0.500 35,960 +0 0.01% 17,980
2022-10-11 2022-10-07 0.500 35,960 +0 0.01% 17,980
2022-10-10 2022-10-06 0.500 35,960 +0 0.01% 17,980
2022-10-07 2022-10-05 0.465 35,960 +0 0.01% 16,721
2022-10-06 2022-10-03 0.470 35,960 +0 0.01% 16,901
2022-10-05 2022-09-30 0.520 35,960 +0 0.01% 18,699
2022-10-03 2022-09-29 0.480 35,960 +0 0.01% 17,261
2022-09-30 2022-09-28 0.485 35,960 +0 0.01% 17,441
2022-09-29 2022-09-27 0.500 35,960 +0 0.01% 17,980
2022-09-28 2022-09-26 0.485 35,960 +0 0.01% 17,441
2022-09-27 2022-09-23 0.500 35,960 +0 0.01% 17,980
2022-09-26 2022-09-22 0.520 35,960 +0 0.01% 18,699
2022-09-23 2022-09-21 0.460 35,960 +0 0.01% 16,542
2022-09-22 2022-09-20 0.455 35,960 +0 0.01% 16,362
2022-09-21 2022-09-19 0.475 35,960 +0 0.01% 17,081
2022-09-20 2022-09-16 0.480 35,960 +0 0.01% 17,261
2022-09-19 2022-09-15 0.470 35,960 +0 0.01% 16,901
2022-09-16 2022-09-14 0.450 35,960 +0 0.01% 16,182
2022-09-15 2022-09-13 0.455 35,960 +0 0.01% 16,362
2022-09-14 2022-09-09 0.455 35,960 +0 0.01% 16,362
2022-09-13 2022-09-08 0.455 35,960 +0 0.01% 16,362
2022-09-09 2022-09-07 0.455 35,960 +0 0.01% 16,362
2022-09-08 2022-09-06 0.450 35,960 +0 0.01% 16,182
2022-09-07 2022-09-05 0.485 35,960 +0 0.01% 17,441
2022-09-06 2022-09-02 0.510 35,960 +0 0.01% 18,340
2022-09-05 2022-09-01 0.460 35,960 +0 0.01% 16,542
2022-09-02 2022-08-31 0.495 35,960 +0 0.01% 17,800
2022-09-01 2022-08-30 0.500 35,960 +0 0.01% 17,980
2022-08-31 2022-08-29 0.440 35,960 +0 0.01% 15,822
2022-08-30 2022-08-26 0.440 35,960 +0 0.01% 15,822
2022-08-29 2022-08-25 0.450 35,960 +0 0.01% 16,182
2022-08-26 2022-08-24 0.440 35,960 +0 0.01% 15,822
2022-08-25 2022-08-23 0.540 35,960 +0 0.01% 19,418
2022-08-24 2022-08-22 0.570 35,960 +0 0.01% 20,497
2022-08-23 2022-08-19 0.600 35,960 +0 0.01% 21,576
2022-08-22 2022-08-18 0.600 35,960 +0 0.01% 21,576
2022-08-19 2022-08-17 0.600 35,960 +0 0.01% 21,576
2022-08-18 2022-08-16 0.600 35,960 +0 0.01% 21,576
2022-08-17 2022-08-15 0.600 35,960 +0 0.01% 21,576
2022-08-16 2022-08-12 0.620 35,960 +0 0.01% 22,295
2022-08-15 2022-08-11 0.560 35,960 +0 0.01% 20,138
2022-08-12 2022-08-10 0.560 35,960 +0 0.01% 20,138
2022-08-11 2022-08-09 0.550 35,960 +0 0.01% 19,778
2022-08-10 2022-08-08 0.540 35,960 +0 0.01% 19,418
2022-08-09 2022-08-05 0.540 35,960 +0 0.01% 19,418
2022-08-08 2022-08-04 0.550 35,960 +0 0.01% 19,778
2022-08-05 2022-08-03 0.550 35,960 +0 0.01% 19,778
2022-08-04 2022-08-02 0.540 35,960 +0 0.01% 19,418
2022-08-03 2022-08-01 0.550 35,960 +0 0.01% 19,778
2022-08-02 2022-07-29 0.550 35,960 +0 0.01% 19,778
2022-08-01 2022-07-28 0.550 35,960 +0 0.01% 19,778
2022-07-29 2022-07-27 0.560 35,960 +0 0.01% 20,138
2022-07-28 2022-07-26 0.590 35,960 +0 0.01% 21,216
2022-07-27 2022-07-25 0.580 35,960 +0 0.01% 20,857
2022-07-26 2022-07-22 0.540 35,960 +0 0.01% 19,418
2022-07-25 2022-07-21 0.560 35,960 +0 0.01% 20,138
2022-07-22 2022-07-20 0.590 35,960 +0 0.01% 21,216
2022-07-21 2022-07-19 0.590 35,960 +0 0.01% 21,216
2022-07-20 2022-07-18 0.590 35,960 +0 0.01% 21,216
2022-07-19 2022-07-15 0.590 35,960 +0 0.01% 21,216
2022-07-18 2022-07-14 0.590 35,960 +0 0.01% 21,216
2022-07-15 2022-07-13 0.590 35,960 +0 0.01% 21,216
2022-07-14 2022-07-12 0.590 35,960 +0 0.01% 21,216
2022-07-13 2022-07-11 0.500 35,960 +0 0.01% 17,980
2022-07-12 2022-07-08 0.500 35,960 +0 0.01% 17,980
2022-07-11 2022-07-07 0.490 35,960 +0 0.01% 17,620
2022-07-08 2022-07-06 0.485 35,960 +0 0.01% 17,441
2022-07-07 2022-07-05 0.450 35,960 +0 0.01% 16,182
2022-07-06 2022-07-04 0.445 35,960 +0 0.01% 16,002
2022-07-05 2022-06-30 0.440 35,960 +0 0.01% 15,822
2022-07-04 2022-06-29 0.440 35,960 +0 0.01% 15,822
2022-06-30 2022-06-28 0.460 35,960 +0 0.01% 16,542
2022-06-29 2022-06-27 0.430 35,960 +0 0.01% 15,463
2022-06-28 2022-06-24 0.460 35,960 +0 0.01% 16,542
2022-06-27 2022-06-23 0.460 35,960 +0 0.01% 16,542
2022-06-24 2022-06-22 0.460 35,960 +0 0.01% 16,542
2022-06-23 2022-06-21 0.460 35,960 +0 0.01% 16,542
2022-06-22 2022-06-20 0.390 35,960 +0 0.01% 14,024
2022-06-21 2022-06-17 0.315 35,960 +0 0.01% 11,327
2022-06-20 2022-06-16 0.275 35,960 +0 0.01% 9,889
2022-06-17 2022-06-15 0.270 35,960 +0 0.01% 9,709
2022-06-16 2022-06-14 0.270 35,960 +0 0.01% 9,709
2022-06-15 2022-06-13 0.250 35,960 +0 0.01% 8,990
2022-06-14 2022-06-10 0.248 35,960 +0 0.01% 8,918
2022-06-13 2022-06-09 0.242 35,960 +0 0.01% 8,702
2022-06-10 2022-06-08 0.250 35,960 +0 0.01% 8,990
2022-06-09 2022-06-07 0.250 35,960 +0 0.01% 8,990
2022-06-08 2022-06-06 0.300 35,960 +0 0.01% 10,788
2022-06-07 2022-06-02 0.280 35,960 +0 0.01% 10,069
2022-06-06 2022-06-01 0.280 35,960 +0 0.01% 10,069
2022-06-02 2022-05-31 0.280 35,960 +0 0.01% 10,069
2022-06-01 2022-05-30 0.280 35,960 +0 0.01% 10,069
2022-05-31 2022-05-27 0.280 35,960 +0 0.01% 10,069
2022-05-30 2022-05-26 0.280 35,960 +0 0.01% 10,069
2022-05-27 2022-05-25 0.280 35,960 +0 0.01% 10,069
2022-05-26 2022-05-24 0.280 35,960 +0 0.01% 10,069
2022-05-25 2022-05-23 0.280 35,960 +0 0.01% 10,069
2022-05-24 2022-05-20 0.280 35,960 +0 0.01% 10,069
2022-05-23 2022-05-19 0.275 35,960 +0 0.01% 9,889
2022-05-20 2022-05-18 0.265 35,960 +0 0.01% 9,529
2022-05-19 2022-05-17 0.260 35,960 +0 0.01% 9,350
2022-05-18 2022-05-16 0.285 35,960 +0 0.01% 10,249
2022-05-17 2022-05-13 0.310 35,960 +0 0.01% 11,148
2022-05-16 2022-05-12 0.280 35,960 +0 0.01% 10,069
2022-05-13 2022-05-11 0.330 35,960 +0 0.01% 11,867
2022-05-12 2022-05-10 0.325 35,960 +0 0.01% 11,687
2022-05-11 2022-05-06 0.325 35,960 +0 0.01% 11,687
2022-05-10 2022-05-05 0.330 35,960 +0 0.01% 11,867
2022-05-06 2022-05-04 0.390 35,960 +0 0.01% 14,024
2022-05-05 2022-05-03 0.390 35,960 +0 0.01% 14,024
2022-05-04 2022-04-29 0.390 35,960 +0 0.01% 14,024
2022-05-03 2022-04-28 0.390 35,960 +0 0.01% 14,024
2022-04-29 2022-04-27 0.400 35,960 +0 0.01% 14,384
2022-04-28 2022-04-26 0.400 35,960 +0 0.01% 14,384
2022-04-27 2022-04-25 0.405 35,960 +0 0.01% 14,564
2022-04-26 2022-04-22 0.405 35,960 +0 0.01% 14,564
2022-04-25 2022-04-21 0.405 35,960 +0 0.01% 14,564
2022-04-22 2022-04-20 0.360 35,960 +0 0.01% 12,946
2022-04-21 2022-04-19 0.360 35,960 +0 0.01% 12,946
2022-04-20 2022-04-14 0.360 35,960 +0 0.01% 12,946
2022-04-19 2022-04-13 0.355 35,960 +0 0.01% 12,766
2022-04-14 2022-04-12 0.355 35,960 +0 0.01% 12,766
2022-04-13 2022-04-11 0.340 35,960 +0 0.01% 12,226
2022-04-12 2022-04-08 0.380 35,960 +0 0.01% 13,665
2022-04-11 2022-04-07 0.380 35,960 +0 0.01% 13,665
2022-04-08 2022-04-06 0.380 35,960 +0 0.01% 13,665
2022-04-07 2022-04-04 0.375 35,960 +0 0.01% 13,485
2022-04-06 2022-04-01 0.380 35,960 +0 0.01% 13,665
2022-04-04 2022-03-31 0.380 35,960 +0 0.01% 13,665
2022-04-01 2022-03-30 0.400 35,960 +0 0.01% 14,384
2022-03-31 2022-03-29 0.410 35,960 +0 0.01% 14,744
2022-03-30 2022-03-28 0.410 35,960 +0 0.01% 14,744
2022-03-29 2022-03-25 0.410 35,960 +0 0.01% 14,744
2022-03-28 2022-03-24 0.410 35,960 +0 0.01% 14,744
2022-03-25 2022-03-23 0.410 35,960 +0 0.01% 14,744
2022-03-24 2022-03-22 0.410 35,960 +0 0.01% 14,744
2022-03-23 2022-03-21 0.370 35,960 +0 0.01% 13,305
2022-03-22 2022-03-18 0.370 35,960 +0 0.01% 13,305
2022-03-21 2022-03-17 0.370 35,960 +0 0.01% 13,305
2022-03-18 2022-03-16 0.345 35,960 +0 0.01% 12,406
2022-03-17 2022-03-15 0.340 35,960 +0 0.01% 12,226
2022-03-16 2022-03-14 0.335 35,960 +0 0.01% 12,047
2022-03-15 2022-03-11 0.390 35,960 +0 0.01% 14,024
2022-03-14 2022-03-10 0.410 35,960 +0 0.01% 14,744
2022-03-11 2022-03-09 0.420 35,960 +0 0.01% 15,103
2022-03-10 2022-03-08 0.420 35,960 +0 0.01% 15,103
2022-03-09 2022-03-07 0.420 35,960 +0 0.01% 15,103
2022-03-08 2022-03-04 0.405 35,960 +0 0.01% 14,564
2022-03-07 2022-03-03 0.405 35,960 +0 0.01% 14,564
2022-03-04 2022-03-02 0.405 35,960 +0 0.01% 14,564
2022-03-03 2022-03-01 0.405 35,960 +0 0.01% 14,564
2022-03-02 2022-02-28 0.405 35,960 +0 0.01% 14,564
2022-03-01 2022-02-25 0.405 35,960 +0 0.01% 14,564
2022-02-28 2022-02-24 0.405 35,960 +0 0.01% 14,564
2022-02-25 2022-02-23 0.405 35,960 +0 0.01% 14,564
2022-02-24 2022-02-22 0.400 35,960 +0 0.01% 14,384
2022-02-23 2022-02-21 0.400 35,960 +0 0.01% 14,384
2022-02-22 2022-02-18 0.390 35,960 +0 0.01% 14,024
2022-02-21 2022-02-17 0.390 35,960 +0 0.01% 14,024
2022-02-18 2022-02-16 0.390 35,960 +0 0.01% 14,024
2022-02-17 2022-02-15 0.390 35,960 +0 0.01% 14,024
2022-02-16 2022-02-14 0.440 35,960 +0 0.01% 15,822
2022-02-15 2022-02-11 0.400 35,960 +0 0.01% 14,384
2022-02-14 2022-02-10 0.385 35,960 +0 0.01% 13,845
2022-02-11 2022-02-09 0.385 35,960 +0 0.01% 13,845
2022-02-10 2022-02-08 0.385 35,960 +0 0.01% 13,845
2022-02-09 2022-02-07 0.480 35,960 +0 0.01% 17,261
2022-02-08 2022-02-04 0.395 35,960 +0 0.01% 14,204
2022-02-07 2022-01-31 0.400 35,960 +0 0.01% 14,384
2022-02-04 2022-01-27 0.415 35,960 +0 0.01% 14,923
2022-01-28 2022-01-26 0.415 35,960 +0 0.01% 14,923
2022-01-27 2022-01-25 0.415 35,960 +0 0.01% 14,923
2022-01-26 2022-01-24 0.415 35,960 +0 0.01% 14,923
2022-01-25 2022-01-21 0.415 35,960 +0 0.01% 14,923
2022-01-24 2022-01-20 0.400 35,960 +0 0.01% 14,384
2022-01-21 2022-01-19 0.400 35,960 +0 0.01% 14,384
2022-01-20 2022-01-18 0.400 35,960 +0 0.01% 14,384
2022-01-19 2022-01-17 0.400 35,960 +0 0.01% 14,384
2022-01-18 2022-01-14 0.400 35,960 +0 0.01% 14,384
2022-01-17 2022-01-13 0.400 35,960 +0 0.01% 14,384
2022-01-14 2022-01-12 0.400 35,960 +0 0.01% 14,384
2022-01-13 2022-01-11 0.385 35,960 +0 0.01% 13,845
2022-01-12 2022-01-10 0.490 35,960 +0 0.01% 17,620
2022-01-11 2022-01-07 0.540 35,960 +0 0.01% 19,418
2022-01-10 2022-01-06 0.400 35,960 +0 0.01% 14,384
2022-01-07 2022-01-05 0.400 35,960 +0 0.01% 14,384
2022-01-06 2022-01-04 0.400 35,960 +0 0.01% 14,384
2022-01-05 2022-01-03 0.400 35,960 +0 0.01% 14,384
2022-01-04 2021-12-31 0.435 35,960 +0 0.01% 15,643
2022-01-03 2021-12-29 0.425 35,960 +0 0.01% 15,283
2021-12-30 2021-12-28 0.430 35,960 +0 0.01% 15,463
2021-12-29 2021-12-24 0.430 35,960 +0 0.01% 15,463
2021-12-28 2021-12-22 0.430 35,960 +0 0.01% 15,463
2021-12-23 2021-12-21 0.430 35,960 +0 0.01% 15,463
2021-12-22 2021-12-20 0.430 35,960 +0 0.01% 15,463
2021-12-21 2021-12-17 0.395 35,960 +0 0.01% 14,204
2021-12-20 2021-12-16 0.395 35,960 +0 0.01% 14,204
2021-12-17 2021-12-15 0.440 35,960 +0 0.01% 15,822
2021-12-16 2021-12-14 0.400 35,960 +0 0.01% 14,384
2021-12-15 2021-12-13 0.400 35,960 +0 0.01% 14,384
2021-12-14 2021-12-10 0.385 35,960 +0 0.01% 13,845
2021-12-13 2021-12-09 0.380 35,960 +0 0.01% 13,665
2021-12-10 2021-12-08 0.400 35,960 +0 0.01% 14,384
2021-12-09 2021-12-07 0.380 35,960 +0 0.01% 13,665
2021-12-08 2021-12-06 0.390 35,960 +0 0.01% 14,024
2021-12-07 2021-12-03 0.390 35,960 +0 0.01% 14,024
2021-12-06 2021-12-02 0.380 35,960 +0 0.01% 13,665
2021-12-03 2021-12-01 0.375 35,960 +0 0.01% 13,485
2021-12-02 2021-11-30 0.355 35,960 +0 0.01% 12,766
2021-12-01 2021-11-29 0.355 35,960 +0 0.01% 12,766
2021-11-30 2021-11-26 0.355 35,960 +0 0.01% 12,766
2021-11-29 2021-11-25 0.355 35,960 +0 0.01% 12,766
2021-11-26 2021-11-24 0.355 35,960 +0 0.01% 12,766
2021-11-25 2021-11-23 0.305 35,960 +0 0.01% 10,968
2021-11-24 2021-11-22 0.310 35,960 +0 0.01% 11,148
2021-11-23 2021-11-19 0.310 35,960 +0 0.01% 11,148
2021-11-22 2021-11-18 0.350 35,960 +0 0.01% 12,586
2021-11-19 2021-11-17 0.370 35,960 +0 0.01% 13,305
2021-11-18 2021-11-16 0.330 35,960 +0 0.01% 11,867
2021-11-17 2021-11-15 0.330 35,960 +0 0.01% 11,867
2021-11-16 2021-11-12 0.295 35,960 +0 0.01% 10,608
2021-11-15 2021-11-11 0.290 35,960 +0 0.01% 10,428
2021-11-12 2021-11-10 0.300 35,960 +0 0.01% 10,788
2021-11-11 2021-11-09 0.315 35,960 +0 0.01% 11,327
2021-11-10 2021-11-08 0.320 35,960 +0 0.01% 11,507
2021-11-09 2021-11-05 0.320 35,960 +0 0.01% 11,507
2021-11-08 2021-11-04 0.320 35,960 +0 0.01% 11,507
2021-11-05 2021-11-03 0.320 35,960 +0 0.01% 11,507
2021-11-04 2021-11-02 0.320 35,960 +0 0.01% 11,507
2021-11-03 2021-11-01 0.320 35,960 +0 0.01% 11,507
2021-11-02 2021-10-29 0.340 35,960 +0 0.01% 12,226
2021-11-01 2021-10-28 0.350 35,960 +0 0.01% 12,586
2021-10-29 2021-10-27 0.340 35,960 +0 0.01% 12,226
2021-10-28 2021-10-26 0.375 35,960 +0 0.01% 13,485
2021-10-27 2021-10-25 0.425 35,960 +0 0.01% 15,283
2021-10-26 2021-10-22 0.415 35,960 +0 0.01% 14,923
2021-10-25 2021-10-21 0.415 35,960 +0 0.01% 14,923
2021-10-22 2021-10-20 0.415 35,960 +0 0.01% 14,923
2021-10-21 2021-10-19 0.415 35,960 +0 0.01% 14,923
2021-10-20 2021-10-18 0.405 35,960 +0 0.01% 14,564
2021-10-19 2021-10-15 0.450 35,960 +0 0.01% 16,182
2021-10-18 2021-10-12 0.475 35,960 +0 0.01% 17,081
2021-10-15 2021-10-11 0.475 35,960 +0 0.01% 17,081
2021-10-12 2021-10-08 0.475 35,960 +0 0.01% 17,081
2021-10-11 2021-10-07 0.490 35,960 +0 0.01% 17,620
2021-10-08 2021-10-06 0.530 35,960 +0 0.01% 19,059
2021-10-07 2021-10-05 0.540 35,960 +0 0.01% 19,418
2021-10-06 2021-10-04 0.550 35,960 +0 0.01% 19,778
2021-10-05 2021-09-30 0.550 35,960 +0 0.01% 19,778
2021-10-04 2021-09-29 0.410 35,960 +0 0.01% 14,744
2021-09-30 2021-09-28 0.405 35,960 +0 0.01% 14,564
2021-09-29 2021-09-27 0.410 35,960 +0 0.01% 14,744
2021-09-28 2021-09-24 0.400 35,960 +0 0.01% 14,384
2021-09-27 2021-09-23 0.400 35,960 +0 0.01% 14,384
2021-09-24 2021-09-21 0.400 35,960 +0 0.01% 14,384
2021-09-23 2021-09-20 0.400 35,960 +0 0.01% 14,384
2021-09-21 2021-09-17 0.400 35,960 +0 0.01% 14,384
2021-09-20 2021-09-16 0.400 35,960 +0 0.01% 14,384
2021-09-17 2021-09-15 0.400 35,960 +0 0.01% 14,384
2021-09-16 2021-09-14 0.415 35,960 +0 0.01% 14,923
2021-09-15 2021-09-13 0.420 35,960 +0 0.01% 15,103
2021-09-14 2021-09-10 0.430 35,960 +0 0.01% 15,463
2021-09-13 2021-09-09 0.440 35,960 +0 0.01% 15,822
2021-09-10 2021-09-08 0.440 35,960 +0 0.01% 15,822
2021-09-09 2021-09-07 0.440 35,960 +0 0.01% 15,822
2021-09-08 2021-09-06 0.450 35,960 +0 0.01% 16,182
2021-09-07 2021-09-03 0.500 35,960 +0 0.01% 17,980
2021-09-06 2021-09-02 0.500 35,960 +0 0.01% 17,980
2021-09-03 2021-09-01 0.500 35,960 +0 0.01% 17,980
2021-09-02 2021-08-31 0.500 35,960 +0 0.01% 17,980
2021-09-01 2021-08-30 0.520 35,960 +0 0.01% 18,699
2021-08-31 2021-08-27 0.530 35,960 +0 0.01% 19,059
2021-08-30 2021-08-26 0.530 35,960 +0 0.01% 19,059
2021-08-27 2021-08-25 0.530 35,960 +0 0.01% 19,059
2021-08-26 2021-08-24 0.530 35,960 +0 0.01% 19,059
2021-08-25 2021-08-23 0.530 35,960 +0 0.01% 19,059
2021-08-24 2021-08-20 0.530 35,960 +0 0.01% 19,059
2021-08-23 2021-08-19 0.530 35,960 +0 0.01% 19,059
2021-08-20 2021-08-18 0.530 35,960 +0 0.01% 19,059
2021-08-19 2021-08-17 0.520 35,960 +0 0.01% 18,699
2021-08-18 2021-08-16 0.580 35,960 +0 0.01% 20,857
2021-08-17 2021-08-13 0.580 35,960 +0 0.01% 20,857
2021-08-16 2021-08-12 0.580 35,960 +0 0.01% 20,857
2021-08-13 2021-08-11 0.580 35,960 +0 0.01% 20,857
2021-08-12 2021-08-10 0.580 35,960 +0 0.01% 20,857
2021-08-11 2021-08-09 0.490 35,960 +0 0.01% 17,620
2021-08-10 2021-08-06 0.490 35,960 +0 0.01% 17,620
2021-08-09 2021-08-05 0.490 35,960 +0 0.01% 17,620
2021-08-06 2021-08-04 0.530 35,960 +0 0.01% 19,059
2021-08-05 2021-08-03 0.560 35,960 +0 0.01% 20,138
2021-08-04 2021-08-02 0.580 35,960 +0 0.01% 20,857
2021-08-03 2021-07-30 0.590 35,960 +0 0.01% 21,216
2021-08-02 2021-07-29 0.580 35,960 +0 0.01% 20,857
2021-07-30 2021-07-28 0.600 35,960 +0 0.01% 21,576
2021-07-29 2021-07-27 0.600 35,960 +0 0.01% 21,576
2021-07-28 2021-07-26 0.650 35,960 +0 0.01% 23,374
2021-07-27 2021-07-23 0.600 35,960 +0 0.01% 21,576
2021-07-26 2021-07-22 0.520 35,960 +0 0.01% 18,699
2021-07-23 2021-07-21 0.520 35,960 +0 0.01% 18,699
2021-07-22 2021-07-20 0.520 35,960 +0 0.01% 18,699
2021-07-21 2021-07-19 0.520 35,960 +0 0.01% 18,699
2021-07-20 2021-07-16 0.520 35,960 +0 0.01% 18,699
2021-07-19 2021-07-15 0.520 35,960 +0 0.01% 18,699
2021-07-16 2021-07-14 0.560 35,960 +0 0.01% 20,138
2021-07-15 2021-07-13 0.510 35,960 +0 0.01% 18,340
2021-07-14 2021-07-12 0.530 35,960 +0 0.01% 19,059
2021-07-13 2021-07-09 0.550 35,960 +0 0.01% 19,778
2021-07-12 2021-07-08 0.600 35,960 +0 0.01% 21,576
2021-07-09 2021-07-07 0.590 35,960 +0 0.01% 21,216
2021-07-08 2021-07-06 0.610 35,960 +0 0.01% 21,936
2021-07-07 2021-07-05 0.620 35,960 +0 0.01% 22,295
2021-07-06 2021-07-02 0.580 35,960 +0 0.01% 20,857
2021-07-05 2021-06-30 0.600 35,960 +0 0.01% 21,576
2021-07-02 2021-06-29 0.650 35,960 +0 0.01% 23,374
2021-06-30 2021-06-28 0.660 35,960 +0 0.01% 23,734
2021-06-29 2021-06-25 0.660 35,960 +0 0.01% 23,734
2021-06-28 2021-06-24 0.670 35,960 +0 0.01% 24,093
2021-06-25 2021-06-23 0.670 35,960 +0 0.01% 24,093
2021-06-24 2021-06-22 0.670 35,960 +0 0.01% 24,093
2021-06-23 2021-06-21 0.670 35,960 +0 0.01% 24,093
2021-06-22 2021-06-18 0.740 35,960 +0 0.01% 26,610
2021-06-21 2021-06-17 0.750 35,960 +0 0.01% 26,970
2021-06-18 2021-06-16 0.740 35,960 +0 0.01% 26,610
2021-06-17 2021-06-15 0.740 35,960 +0 0.01% 26,610
2021-06-16 2021-06-11 0.740 35,960 +0 0.01% 26,610
2021-06-15 2021-06-10 0.750 35,960 +0 0.01% 26,970
2021-06-11 2021-06-09 0.740 35,960 +0 0.01% 26,610
2021-06-10 2021-06-08 0.740 35,960 +0 0.01% 26,610
2021-06-09 2021-06-07 0.740 35,960 +0 0.01% 26,610
2021-06-08 2021-06-04 0.740 35,960 +0 0.01% 26,610
2021-06-07 2021-06-03 0.750 35,960 +0 0.01% 26,970
2021-06-04 2021-06-02 0.740 35,960 +0 0.01% 26,610
2021-06-03 2021-06-01 0.740 35,960 +0 0.01% 26,610
2021-06-02 2021-05-31 0.750 35,960 +0 0.01% 26,970
2021-06-01 2021-05-28 0.740 35,960 +0 0.01% 26,610
2021-05-31 2021-05-27 0.680 35,960 +0 0.01% 24,453
2021-05-28 2021-05-26 0.620 35,960 +0 0.01% 22,295
2021-05-27 2021-05-25 0.600 35,960 +0 0.01% 21,576
2021-05-26 2021-05-24 0.610 35,960 +0 0.01% 21,936
2021-05-25 2021-05-21 0.730 35,960 +0 0.01% 26,251
2021-05-24 2021-05-20 0.730 35,960 +0 0.01% 26,251
2021-05-21 2021-05-18 0.750 35,960 +0 0.01% 26,970
2021-05-20 2021-05-17 0.730 35,960 +0 0.01% 26,251
2021-05-18 2021-05-14 0.740 35,960 +0 0.01% 26,610
2021-05-17 2021-05-13 0.740 35,960 +0 0.01% 26,610
2021-05-14 2021-05-12 0.740 35,960 +0 0.01% 26,610
2021-05-13 2021-05-11 0.740 35,960 +0 0.01% 26,610
2021-05-12 2021-05-10 0.740 35,960 +0 0.01% 26,610
2021-05-11 2021-05-07 0.760 35,960 +0 0.01% 27,330
2021-05-10 2021-05-06 0.730 35,960 +0 0.01% 26,251
2021-05-07 2021-05-05 0.730 35,960 +0 0.01% 26,251
2021-05-06 2021-05-04 0.740 35,960 +0 0.01% 26,610
2021-05-05 2021-05-03 0.740 35,960 +0 0.01% 26,610
2021-05-04 2021-04-30 0.740 35,960 +0 0.01% 26,610
2021-05-03 2021-04-29 0.760 35,960 +0 0.01% 27,330
2021-04-30 2021-04-28 0.750 35,960 +0 0.01% 26,970
2021-04-29 2021-04-27 0.790 35,960 +0 0.01% 28,408
2021-04-28 2021-04-26 0.790 35,960 +0 0.01% 28,408
2021-04-27 2021-04-23 0.780 35,960 +0 0.01% 28,049
2021-04-26 2021-04-22 0.820 35,960 +0 0.01% 29,487
2021-04-23 2021-04-21 0.800 35,960 +0 0.01% 28,768
2021-04-22 2021-04-20 0.840 35,960 +0 0.01% 30,206
2021-04-21 2021-04-19 0.750 35,960 +0 0.01% 26,970
2021-04-20 2021-04-16 0.820 35,960 +0 0.01% 29,487
2021-04-19 2021-04-15 0.740 35,960 +0 0.01% 26,610
2021-04-16 2021-04-14 0.830 35,960 +0 0.01% 29,847
2021-04-15 2021-04-13 0.740 35,960 +0 0.01% 26,610
2021-04-14 2021-04-12 0.760 35,960 +0 0.01% 27,330
2021-04-13 2021-04-09 0.820 35,960 +0 0.01% 29,487
2021-04-12 2021-04-08 0.790 35,960 +0 0.01% 28,408
2021-04-09 2021-04-07 0.790 35,960 +0 0.01% 28,408
2021-04-08 2021-04-01 0.780 35,960 +0 0.01% 28,049
2021-04-07 2021-03-31 0.820 35,960 +0 0.01% 29,487
2021-04-01 2021-03-30 0.910 35,960 +0 0.01% 32,724
2021-03-31 2021-03-29 0.910 35,960 +0 0.01% 32,724
2021-03-30 2021-03-26 0.910 35,960 +0 0.01% 32,724
2021-03-29 2021-03-25 0.900 35,960 +0 0.01% 32,364
2021-03-26 2021-03-24 0.890 35,960 +0 0.01% 32,004
2021-03-25 2021-03-23 0.890 35,960 +0 0.01% 32,004
2021-03-24 2021-03-22 0.910 35,960 +0 0.01% 32,724
2021-03-23 2021-03-19 0.880 35,960 +0 0.01% 31,645
2021-03-22 2021-03-18 0.870 35,960 +0 0.01% 31,285
2021-03-19 2021-03-17 0.900 35,960 +0 0.01% 32,364
2021-03-18 2021-03-16 0.900 35,960 +0 0.01% 32,364
2021-03-17 2021-03-15 0.900 35,960 +0 0.01% 32,364
2021-03-16 2021-03-12 0.900 35,960 +0 0.01% 32,364
2021-03-15 2021-03-11 0.900 35,960 +0 0.01% 32,364
2021-03-12 2021-03-10 0.890 35,960 +0 0.01% 32,004
2021-03-11 2021-03-09 0.880 35,960 +0 0.01% 31,645
2021-03-10 2021-03-08 0.880 35,960 +0 0.01% 31,645
2021-03-09 2021-03-05 1.290 35,960 +0 0.01% 46,388
2021-03-08 2021-03-04 1.010 35,960 +0 0.01% 36,320
2021-03-05 2021-03-03 1.080 35,960 +0 0.01% 38,837
2021-03-04 2021-03-02 1.070 35,960 +0 0.01% 38,477
2021-03-03 2021-03-01 1.070 35,960 +0 0.01% 38,477
2021-03-02 2021-02-26 1.060 35,960 +0 0.01% 38,118
2021-03-01 2021-02-25 1.160 35,960 +0 0.01% 41,714
2021-02-26 2021-02-24 1.200 35,960 +0 0.01% 43,152
2021-02-25 2021-02-23 1.420 35,960 +0 0.01% 51,063
2021-02-24 2021-02-22 1.410 35,960 +0 0.01% 50,704
2021-02-23 2021-02-19 1.300 35,960 +0 0.01% 46,748
2021-02-22 2021-02-18 1.430 35,960 +0 0.01% 51,423
2021-02-19 2021-02-17 1.550 35,960 +0 0.01% 55,738
2021-02-18 2021-02-16 1.600 35,960 +0 0.01% 57,536
2021-02-17 2021-02-11 1.090 35,960 +0 0.01% 39,196
2021-02-16 2021-02-09 0.970 35,960 +0 0.01% 34,881
2021-02-10 2021-02-08 0.740 35,960 +0 0.01% 26,610
2021-02-09 2021-02-05 0.750 35,960 +0 0.01% 26,970
2021-02-08 2021-02-04 0.720 35,960 +0 0.01% 25,891
2021-02-05 2021-02-03 0.750 35,960 +0 0.01% 26,970
2021-02-04 2021-02-02 0.710 35,960 +0 0.01% 25,532
2021-02-03 2021-02-01 0.700 35,960 +0 0.01% 25,172
2021-02-02 2021-01-29 0.800 35,960 +0 0.01% 28,768
2021-02-01 2021-01-28 0.680 35,960 +0 0.01% 24,453
2021-01-29 2021-01-27 0.690 35,960 +0 0.01% 24,812
2021-01-28 2021-01-26 0.690 35,960 +0 0.01% 24,812
2021-01-27 2021-01-25 0.680 35,960 +0 0.01% 24,453
2021-01-26 2021-01-22 0.710 35,960 +0 0.01% 25,532
2021-01-25 2021-01-21 0.750 35,960 +0 0.01% 26,970
2021-01-22 2021-01-20 0.720 35,960 +0 0.01% 25,891
2021-01-21 2021-01-19 0.710 35,960 +0 0.01% 25,532
2021-01-20 2021-01-18 0.690 35,960 +0 0.01% 24,812
2021-01-19 2021-01-15 0.710 35,960 +0 0.01% 25,532
2021-01-18 2021-01-14 0.680 35,960 +0 0.01% 24,453
2021-01-15 2021-01-13 0.640 35,960 +0 0.01% 23,014
2021-01-14 2021-01-12 0.700 35,960 +0 0.01% 25,172
2021-01-13 2021-01-11 0.660 35,960 +0 0.01% 23,734
2021-01-12 2021-01-08 0.710 35,960 +0 0.01% 25,532
2021-01-11 2021-01-07 0.700 35,960 +0 0.01% 25,172
2021-01-08 2021-01-06 0.720 35,960 +0 0.01% 25,891
2021-01-07 2021-01-05 0.750 35,960 +0 0.01% 26,970
2021-01-06 2021-01-04 0.760 35,960 +0 0.01% 27,330
2021-01-05 2020-12-31 0.700 35,960 +0 0.01% 25,172
2021-01-04 2020-12-29 0.710 35,960 +0 0.01% 25,532
2020-12-30 2020-12-28 0.700 35,960 +0 0.01% 25,172
2020-12-29 2020-12-24 0.680 35,960 +0 0.01% 24,453
2020-12-28 2020-12-22 0.750 35,960 +0 0.01% 26,970
2020-12-23 2020-12-21 0.690 35,960 +0 0.01% 24,812
2020-12-22 2020-12-18 0.700 35,960 +0 0.01% 25,172
2020-12-21 2020-12-17 0.700 35,960 +0 0.01% 25,172
2020-12-18 2020-12-16 0.670 35,960 +0 0.01% 24,093
2020-12-17 2020-12-15 0.670 35,960 +0 0.01% 24,093
2020-12-16 2020-12-14 0.670 35,960 +0 0.01% 24,093
2020-12-15 2020-12-11 0.670 35,960 +0 0.01% 24,093
2020-12-14 2020-12-10 0.650 35,960 +0 0.01% 23,374
2020-12-11 2020-12-09 0.800 35,960 +0 0.01% 28,768
2020-12-10 2020-12-08 0.750 35,960 +0 0.01% 26,970
2020-12-09 2020-12-07 0.750 35,960 +0 0.01% 26,970
2020-12-08 2020-12-04 0.720 35,960 +0 0.01% 25,891
2020-12-07 2020-12-03 0.710 35,960 +0 0.01% 25,532
2020-12-04 2020-12-02 0.750 35,960 +0 0.01% 26,970
2020-12-03 2020-12-01 0.720 35,960 +0 0.01% 25,891
2020-12-02 2020-11-30 0.720 35,960 +0 0.01% 25,891
2020-12-01 2020-11-27 0.750 35,960 +0 0.01% 26,970
2020-11-30 2020-11-26 0.760 35,960 +0 0.01% 27,330
2020-11-27 2020-11-25 0.800 35,960 +0 0.01% 28,768
2020-11-26 2020-11-24 0.750 35,960 +0 0.01% 26,970
2020-11-25 2020-11-23 0.560 35,960 +0 0.01% 20,138
2020-11-24 2020-11-20 0.590 35,960 +0 0.01% 21,216
2020-11-23 2020-11-19 0.550 35,960 +0 0.01% 19,778
2020-11-20 2020-11-18 0.540 35,960 +0 0.01% 19,418
2020-11-19 2020-11-17 0.570 35,960 +0 0.01% 20,497
2020-11-18 2020-11-16 0.560 35,960 +0 0.01% 20,138
2020-11-17 2020-11-13 0.590 35,960 +0 0.01% 21,216
2020-11-16 2020-11-12 0.580 35,960 +0 0.01% 20,857
2020-11-13 2020-11-11 0.580 35,960 +0 0.01% 20,857
2020-11-12 2020-11-10 0.630 35,960 +0 0.01% 22,655
2020-11-11 2020-11-09 0.630 35,960 +0 0.01% 22,655
2020-11-10 2020-11-06 0.640 35,960 +0 0.01% 23,014
2020-11-09 2020-11-05 0.640 35,960 +0 0.01% 23,014
2020-11-06 2020-11-04 0.630 35,960 +0 0.01% 22,655
2020-11-05 2020-11-03 0.630 35,960 +0 0.01% 22,655
2020-11-04 2020-11-02 0.560 35,960 +0 0.01% 20,138
2020-11-03 2020-10-30 0.620 35,960 +0 0.01% 22,295
2020-11-02 2020-10-29 0.630 35,960 +0 0.01% 22,655
2020-10-30 2020-10-28 0.590 35,960 +0 0.01% 21,216
2020-10-29 2020-10-27 0.530 35,960 +0 0.01% 19,059
2020-10-28 2020-10-23 0.600 35,960 +0 0.01% 21,576
2020-10-27 2020-10-22 0.600 35,960 +0 0.01% 21,576
2020-10-23 2020-10-21 0.600 35,960 +0 0.01% 21,576
2020-10-22 2020-10-20 0.600 35,960 +0 0.01% 21,576
2020-10-21 2020-10-19 0.600 35,960 +0 0.01% 21,576
2020-10-20 2020-10-16 0.590 35,960 +0 0.01% 21,216
2020-10-19 2020-10-15 0.650 35,960 +0 0.01% 23,374
2020-10-16 2020-10-14 0.750 35,960 +0 0.01% 26,970
2020-10-15 2020-10-12 0.500 35,960 +0 0.01% 17,980
2020-10-14 2020-10-09 0.425 35,960 +0 0.01% 15,283
2020-10-12 2020-10-08 0.350 35,960 +0 0.01% 12,586
2020-10-09 2020-10-07 0.360 35,960 +0 0.01% 12,946
2020-10-08 2020-10-06 0.430 35,960 +0 0.01% 15,463
2020-10-07 2020-10-05 0.400 35,960 +0 0.01% 14,384
2020-10-06 2020-09-30 0.400 35,960 +0 0.01% 14,384
2020-10-05 2020-09-29 0.385 35,960 +0 0.01% 13,845
2020-09-30 2020-09-28 0.330 35,960 +0 0.01% 11,867
2020-09-29 2020-09-25 0.365 35,960 +0 0.01% 13,125
2020-09-28 2020-09-24 0.315 35,960 +0 0.01% 11,327
2020-09-25 2020-09-23 0.360 35,960 +0 0.01% 12,946
2020-09-24 2020-09-22 0.310 35,960 +0 0.01% 11,148
2020-09-23 2020-09-21 0.310 35,960 +0 0.01% 11,148
2020-09-22 2020-09-18 0.315 35,960 +0 0.01% 11,327
2020-09-21 2020-09-17 0.300 35,960 +0 0.01% 10,788
2020-09-18 2020-09-16 0.295 35,960 +0 0.01% 10,608
2020-09-17 2020-09-15 0.305 35,960 +0 0.01% 10,968
2020-09-16 2020-09-14 0.300 35,960 +0 0.01% 10,788
2020-09-15 2020-09-11 0.305 35,960 +0 0.01% 10,968
2020-09-14 2020-09-10 0.280 35,960 +0 0.01% 10,069
2020-09-11 2020-09-09 0.280 35,960 +0 0.01% 10,069
2020-09-10 2020-09-08 0.290 35,960 +0 0.01% 10,428
2020-09-09 2020-09-07 0.290 35,960 +0 0.01% 10,428
2020-09-08 2020-09-04 0.305 35,960 +0 0.01% 10,968
2020-09-07 2020-09-03 0.280 35,960 +0 0.01% 10,069
2020-09-04 2020-09-02 0.280 35,960 +0 0.01% 10,069
2020-09-03 2020-09-01 0.300 35,960 +0 0.01% 10,788
2020-09-02 2020-08-31 0.305 35,960 +0 0.01% 10,968
2020-09-01 2020-08-28 0.305 35,960 +0 0.01% 10,968
2020-08-31 2020-08-27 0.305 35,960 +0 0.01% 10,968
2020-08-28 2020-08-26 0.300 35,960 +0 0.01% 10,788
2020-08-27 2020-08-25 0.230 35,960 +0 0.01% 8,271
2020-08-26 2020-08-24 0.240 35,960 +0 0.01% 8,630
2020-08-25 2020-08-21 0.270 35,960 +0 0.01% 9,709
2020-08-24 2020-08-20 0.265 35,960 +0 0.01% 9,529
2020-08-21 2020-08-19 0.270 35,960 +0 0.01% 9,709
2020-08-20 2020-08-18 0.270 35,960 +0 0.01% 9,709
2020-08-19 2020-08-17 0.270 35,960 +0 0.01% 9,709
2020-08-18 2020-08-14 0.270 35,960 +0 0.01% 9,709
2020-08-17 2020-08-13 0.255 35,960 +0 0.01% 9,170
2020-08-14 2020-08-12 0.270 35,960 +0 0.01% 9,709
2020-08-13 2020-08-11 0.270 35,960 +0 0.01% 9,709
2020-08-12 2020-08-10 0.260 35,960 +0 0.01% 9,350
2020-08-11 2020-08-07 0.260 35,960 +0 0.01% 9,350
2020-08-10 2020-08-06 0.260 35,960 +0 0.01% 9,350
2020-08-07 2020-08-05 0.260 35,960 +0 0.01% 9,350
2020-08-06 2020-08-04 0.248 35,960 +0 0.01% 8,918
2020-08-05 2020-08-03 0.260 35,960 +0 0.01% 9,350
2020-08-04 2020-07-31 0.270 35,960 +0 0.01% 9,709
2020-08-03 2020-07-30 0.260 35,960 +0 0.01% 9,350
2020-07-31 2020-07-29 0.260 35,960 +0 0.01% 9,350
2020-07-30 2020-07-28 0.260 35,960 +0 0.01% 9,350
2020-07-29 2020-07-27 0.260 35,960 +0 0.01% 9,350
2020-07-28 2020-07-24 0.260 35,960 +0 0.01% 9,350
2020-07-27 2020-07-23 0.260 35,960 +0 0.01% 9,350
2020-07-24 2020-07-22 0.260 35,960 +0 0.01% 9,350
2020-07-23 2020-07-21 0.270 35,960 +0 0.01% 9,709
2020-07-22 2020-07-20 0.265 35,960 +0 0.01% 9,529
2020-07-21 2020-07-17 0.265 35,960 +0 0.01% 9,529
2020-07-20 2020-07-16 0.260 35,960 +0 0.01% 9,350
2020-07-17 2020-07-15 0.260 35,960 +0 0.01% 9,350
2020-07-16 2020-07-14 0.260 35,960 +0 0.01% 9,350
2020-07-15 2020-07-13 0.265 35,960 +0 0.01% 9,529
2020-07-14 2020-07-10 0.285 35,960 +0 0.01% 10,249
2020-07-13 2020-07-09 0.290 35,960 +0 0.01% 10,428
2020-07-10 2020-07-08 0.300 35,960 +0 0.01% 10,788
2020-07-09 2020-07-07 0.310 35,960 +0 0.01% 11,148
2020-07-08 2020-07-06 0.315 35,960 +0 0.01% 11,327
2020-07-07 2020-07-03 0.310 35,960 +0 0.01% 11,148
2020-07-06 2020-07-02 0.310 35,960 +0 0.01% 11,148
2020-07-03 2020-06-30 0.315 35,960 +0 0.01% 11,327
2020-07-02 2020-06-29 0.305 35,960 +0 0.01% 10,968
2020-06-30 2020-06-26 0.350 35,960 +0 0.01% 12,586
2020-06-29 2020-06-24 0.355 35,960 +0 0.01% 12,766
2020-06-26 2020-06-23 0.355 35,960 +0 0.01% 12,766
2020-06-24 2020-06-22 0.355 35,960 +0 0.01% 12,766
2020-06-23 2020-06-19 0.345 35,960 +0 0.01% 12,406
2020-06-22 2020-06-18 0.370 35,960 +0 0.01% 13,305
2020-06-19 2020-06-17 0.370 35,960 +0 0.01% 13,305
2020-06-18 2020-06-16 0.360 35,960 +0 0.01% 12,946
2020-06-17 2020-06-15 0.350 35,960 +0 0.01% 12,586
2020-06-16 2020-06-12 0.345 35,960 +0 0.01% 12,406
2020-06-15 2020-06-11 0.345 35,960 +0 0.01% 12,406
2020-06-12 2020-06-10 0.340 35,960 +0 0.01% 12,226
2020-06-11 2020-06-09 0.350 35,960 +0 0.01% 12,586
2020-06-10 2020-06-08 0.350 35,960 +0 0.01% 12,586
2020-06-09 2020-06-05 0.400 35,960 +0 0.01% 14,384
2020-06-08 2020-06-04 0.350 35,960 +0 0.01% 12,586
2020-06-05 2020-06-03 0.365 35,960 +0 0.01% 13,125
2020-06-04 2020-06-02 0.395 35,960 +0 0.01% 14,204
2020-06-03 2020-06-01 0.400 35,960 +0 0.01% 14,384
2020-06-02 2020-05-29 0.470 35,960 +0 0.01% 16,901
2020-06-01 2020-05-28 0.650 35,960 +0 0.01% 23,374
2020-04-22 2020-04-20 0.750 35,960 -4,800 0.01% 26,970
2015-11-10 2015-11-06 3.500 40,760 -8,000 0.01% 142,660
2015-10-15 2015-10-13 4.400 48,760 +8,000 0.02% 214,544
2015-01-27 2015-01-23 6.600 40,760 -2,400 0.01% 269,016
2014-11-07 2014-11-05 8.300 43,160 -2,000 0.01% 358,228
2014-11-06 2014-11-04 7.800 45,160 +2,000 0.01% 352,248
2014-09-26 2014-09-24 8.100 43,160 +2,000 0.01% 349,596
2014-08-21 2014-08-19 11.200 41,160 +400 0.01% 460,992
2014-07-11 2014-07-09 12.200 40,760 +12,800 0.01% 497,272
2014-07-07 2014-07-03 13.700 27,960 +10,000 0.01% 383,052
2014-07-04 2014-07-02 13.800 17,960 +10,000 0.01% 247,848
2014-07-03 2014-06-30 13.600 7,960 -10,000 0.00% 108,256
2014-07-02 2014-06-27 12.800 17,960 -10,000 0.01% 229,888
2014-06-27 2014-06-25 12.200 27,960 -8,000 0.01% 341,112
2014-06-26 2014-06-24 12.600 35,960 +10,000 0.01% 453,096
2014-06-25 2014-06-23 12.800 25,960 +10,000 0.01% 332,288
2014-05-29 2014-05-27 10.700 15,960 +1,560 0.01% 170,772
2014-05-20 2014-05-16 10.500 14,400 -1,200 0.01% 151,200
2014-05-07 2014-05-02 12.000 15,600 +8,000 0.01% 187,200
2014-05-05 2014-04-30 12.000 7,600 +2,400 0.00% 91,200
2014-04-29 2014-04-25 11.462 5,200 -20,000 0.00% 59,600
2014-04-28 2014-04-24 10.710 25,200 -1,624 0.01% 269,891
2014-04-16 2014-04-14 10.710 26,824 +10,645 0.01% 287,284
2014-04-14 2014-04-10 11.180 16,179 +10,644 0.01% 180,876
2014-03-11 2014-03-07 12.777 5,535 -1,277 0.00% 70,720
2014-02-13 2014-02-11 10.522 6,812 +1,277 0.00% 71,676
2014-01-28 2014-01-24 10.804 5,535 -10,644 0.00% 59,800
2014-01-24 2014-01-22 12.307 16,179 -26,824 0.01% 199,116
2014-01-23 2014-01-21 12.965 43,003 -10,218 0.02% 557,521
2014-01-22 2014-01-20 12.965 53,221 +2,128 0.02% 689,994
2014-01-20 2014-01-16 14.844 51,093 +8,516 0.02% 758,406
2014-01-17 2014-01-15 15.501 42,577 -21,289 0.02% 659,997
2014-01-10 2014-01-08 15.595 63,866 +63,866 0.02% 996,004
2014-01-02 2013-12-27 15.971 0 -10,644
2013-12-30 2013-12-24 15.407 10,644 +10,644 0.00% 163,995
2013-12-17 2013-12-13 16.441 0 -12,773
2013-12-11 2013-12-09 16.065 12,773 -8,516 0.00% 205,198
2013-12-10 2013-12-06 15.125 21,289 -16,179 0.01% 322,006
2013-12-09 2013-12-05 17.944 37,468 -42,577 0.01% 672,321
2013-12-06 2013-12-04 16.253 80,045 -10,644 0.03% 1,300,958
2013-12-05 2013-12-03 14.280 90,689 -10,645 0.04% 1,295,034
2013-12-02 2013-11-28 12.777 101,334 -28,526 0.04% 1,294,724
2013-11-22 2013-11-20 10.992 129,860 +10,644 0.05% 1,427,396
2013-11-15 2013-11-13 11.086 119,216 -3,406 0.05% 1,321,599
2013-11-14 2013-11-12 10.616 122,622 +111,978 0.05% 1,301,757
2013-11-13 2013-11-11 13.434 10,644 -31,933 0.00% 142,996
2013-11-12 2013-11-08 10.240 42,577 +42,577 0.02% 435,998
2013-11-11 2013-11-07 9.583 0 -21,289
2013-11-04 2013-10-31 8.925 21,289 +21,289 0.01% 190,004
2013-10-30 2013-10-28 8.925 0 -31,933
2013-10-29 2013-10-25 8.737 31,933 +31,933 0.01% 279,001
2013-10-25 2013-10-23 9.301 0 -97,928
2013-10-10 2013-10-08 8.643 97,928 +21,289 0.04% 846,404
2013-10-09 2013-10-07 8.831 76,639 +59,608 0.03% 676,801
2013-10-08 2013-10-04 9.207 17,031 +6,387 0.01% 156,801
2013-10-07 2013-10-03 9.019 10,644 +10,644 0.00% 95,997
2013-10-04 2013-10-02 9.864 0 -45,132
2013-10-03 2013-09-30 8.831 45,132 -14,476 0.02% 398,562
2013-09-26 2013-09-24 8.173 59,608 +38,319 0.02% 487,200
2013-09-23 2013-09-18 9.395 21,289 +21,289 0.01% 200,004
2013-09-06 2013-09-04 6.952 0 -42,577
2013-09-05 2013-09-03 5.919 42,577 -63,014 0.02% 251,999
2013-08-27 2013-08-23 4.885 105,591 -16,606 0.04% 515,838
2013-08-19 2013-08-15 5.073 122,197 -31,081 0.05% 619,922
2013-07-15 2013-07-11 5.355 153,278 +17,031 0.06% 820,801
2013-07-11 2013-07-09 5.261 136,247 +17,031 0.05% 716,800
2013-06-11 2013-06-07 5.449 119,216 +16,179 0.05% 649,599
2013-06-06 2013-06-04 5.637 103,037 +39,171 0.04% 580,801
2013-05-30 2013-05-28 5.919 63,866 -21,288 0.03% 378,001
2013-05-14 2013-05-10 6.294 85,154 +63,865 0.03% 535,998
2013-05-13 2013-05-09 5.825 21,289 +21,289 0.01% 124,002
2007-06-26 2007-06-22 2.724 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top