History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 4.000 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.900 0 +0
2025-10-06 2025-10-02 3.900 0 +0
2025-10-03 2025-09-30 3.920 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.760 0 +0
2025-09-29 2025-09-25 3.740 0 +0
2025-09-26 2025-09-24 3.720 0 +0
2025-09-25 2025-09-23 3.700 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.730 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.640 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.750 0 +0
2025-09-16 2025-09-12 3.640 0 +0
2025-09-15 2025-09-11 3.740 0 -4,270
2025-09-12 2025-09-10 3.600 4,270 -215,730 0.00% 15,372
2025-09-09 2025-09-05 3.510 220,000 +220,000 0.03% 772,200
2025-09-08 2025-09-04 3.310 0 -220,000
2025-08-05 2025-08-01 3.620 220,000 +220,000 0.03% 796,400
2025-07-18 2025-07-16 2.850 0 -270
2021-06-15 2021-06-10 0.750 270 -536,800 0.00% 202
2020-05-29 2020-05-27 0.650 537,070 +269 0.17% 349,096
2020-04-01 2020-03-30 0.560 536,801 +536,800 0.17% 300,609
2020-03-06 2020-03-04 0.650 1 -537,069 0.00% 1
2018-07-30 2018-07-26 1.360 537,070 +270 0.17% 730,415
2018-06-08 2018-06-06 2.080 536,800 -20,000 0.17% 1,116,544
2018-05-30 2018-05-28 2.030 556,800 -5,600 0.18% 1,130,304
2018-05-10 2018-05-08 2.000 562,400 -14,400 0.18% 1,124,800
2018-05-08 2018-05-04 1.940 576,800 -3,200 0.18% 1,118,992
2018-04-25 2018-04-23 2.260 580,000 -10,000 0.18% 1,310,800
2018-04-23 2018-04-19 2.290 590,000 +26,800 0.19% 1,351,100
2018-04-20 2018-04-18 2.300 563,200 +5,200 0.18% 1,295,360
2018-04-19 2018-04-17 2.320 558,000 -5,200 0.18% 1,294,560
2018-04-18 2018-04-16 2.360 563,200 -5,600 0.18% 1,329,152
2018-04-17 2018-04-13 2.250 568,800 +6,000 0.18% 1,279,800
2018-04-16 2018-04-12 2.230 562,800 +2,800 0.18% 1,255,044
2018-04-12 2018-04-10 2.310 560,000 +12,800 0.18% 1,293,600
2018-04-11 2018-04-09 2.310 547,200 -1,200 0.17% 1,264,032
2018-04-10 2018-04-06 2.210 548,400 +1,200 0.17% 1,211,964
2018-04-06 2018-04-03 2.250 547,200 +2,400 0.17% 1,231,200
2018-03-29 2018-03-27 2.330 544,800 +4,800 0.17% 1,269,384
2018-03-27 2018-03-23 2.120 540,000 +3,200 0.17% 1,144,800
2017-12-28 2017-12-22 1.910 536,800 +1 0.17% 1,025,288
2017-12-27 2017-12-21 1.930 536,799 -1 0.17% 1,036,022
2017-12-18 2017-12-14 1.930 536,800 +1 0.17% 1,036,024
2017-12-15 2017-12-13 1.940 536,799 -12,401 0.17% 1,041,390
2017-12-12 2017-12-08 1.900 549,200 -22,800 0.17% 1,043,480
2017-12-07 2017-12-05 2.110 572,000 -9,600 0.18% 1,206,920
2017-12-04 2017-11-30 2.100 581,600 +20,000 0.18% 1,221,360
2017-12-01 2017-11-29 2.200 561,600 -10,000 0.18% 1,235,520
2017-11-29 2017-11-27 2.280 571,600 -17,200 0.18% 1,303,248
2017-11-28 2017-11-24 2.300 588,800 +2,000 0.19% 1,354,240
2017-11-17 2017-11-15 2.300 586,800 +3,600 0.19% 1,349,640
2017-11-16 2017-11-14 2.300 583,200 -1,600 0.19% 1,341,360
2017-11-10 2017-11-08 2.370 584,800 +7,600 0.19% 1,385,976
2017-11-09 2017-11-07 2.380 577,200 +2,400 0.18% 1,373,736
2017-11-07 2017-11-03 2.400 574,800 -3,200 0.18% 1,379,520
2017-10-26 2017-10-24 2.480 578,000 +28,800 0.18% 1,433,440
2017-10-20 2017-10-18 2.750 549,200 +1,200 0.17% 1,510,300
2017-10-19 2017-10-17 3.000 548,000 +4,400 0.17% 1,644,000
2017-10-17 2017-10-13 2.500 543,600 +2,400 0.17% 1,359,000
2017-10-16 2017-10-12 2.550 541,200 +4,400 0.17% 1,380,060
2017-09-05 2017-09-01 2.600 536,800 +6 0.17% 1,395,680
2017-09-01 2017-08-30 2.700 536,794 +63,194 0.17% 1,449,344
2017-08-31 2017-08-29 2.700 473,600 -205,600 0.15% 1,278,720
2017-08-30 2017-08-28 2.500 679,200 -6,800 0.22% 1,698,000
2017-08-24 2017-08-21 2.600 686,000 +149,200 0.22% 1,783,600
2017-08-03 2017-08-01 2.600 536,800 +7 0.17% 1,395,680
2017-08-02 2017-07-31 2.600 536,793 -7 0.17% 1,395,662
2017-07-28 2017-07-26 2.700 536,800 +32 0.17% 1,449,360
2017-07-27 2017-07-25 2.700 536,768 -25 0.17% 1,449,274
2017-07-26 2017-07-24 2.750 536,793 +24 0.17% 1,476,181
2017-07-25 2017-07-21 2.750 536,769 -31 0.17% 1,476,115
2017-07-11 2017-07-07 2.850 536,800 -774,670 0.17% 1,529,880
2017-07-05 2017-07-03 2.600 1,311,470 +283,600 0.42% 3,409,822
2017-07-04 2017-06-30 2.700 1,027,870 +220,400 0.33% 2,775,249
2017-07-03 2017-06-29 2.700 807,470 +188,000 0.26% 2,180,169
2017-06-27 2017-06-23 2.950 619,470 +10,000 0.20% 1,827,436
2017-06-23 2017-06-21 3.050 609,470 -2,000 0.19% 1,858,884
2017-06-22 2017-06-20 3.100 611,470 -1,200 0.19% 1,895,557
2017-06-21 2017-06-19 3.100 612,670 -6,800 0.19% 1,899,277
2017-06-20 2017-06-16 3.050 619,470 +11,200 0.20% 1,889,384
2017-06-16 2017-06-14 3.000 608,270 +48,000 0.19% 1,824,810
2017-06-15 2017-06-13 3.300 560,270 -1,200 0.18% 1,848,891
2017-06-14 2017-06-12 3.300 561,470 -1,200 0.18% 1,852,851
2017-06-13 2017-06-09 3.450 562,670 +400 0.18% 1,941,211
2017-06-09 2017-06-07 3.500 562,270 -4,000 0.18% 1,967,945
2017-06-07 2017-06-05 4.150 566,270 -800 0.18% 2,350,020
2017-06-01 2017-05-29 4.400 567,070 -66,000 0.18% 2,495,108
2017-05-25 2017-05-23 4.300 633,070 -35,200 0.20% 2,722,201
2017-05-24 2017-05-22 3.450 668,270 -8,800 0.21% 2,305,532
2017-05-22 2017-05-18 2.800 677,070 +642,000 0.22% 1,895,796
2017-05-11 2017-05-09 2.650 35,070 -4,400 0.01% 92,936
2017-04-24 2017-04-20 2.800 39,470 -10,000 0.01% 110,516
2017-03-29 2017-03-27 2.900 49,470 +1,200 0.02% 143,463
2017-03-21 2017-03-17 3.000 48,270 +2,800 0.02% 144,810
2017-03-16 2017-03-14 3.050 45,470 +1,600 0.01% 138,684
2017-03-15 2017-03-13 3.150 43,870 +5,200 0.01% 138,190
2017-03-07 2017-03-03 3.350 38,670 -2,400 0.01% 129,544
2017-02-15 2017-02-13 2.900 41,070 +17,200 0.01% 119,103
2017-02-07 2017-02-03 3.350 23,870 -3,200 0.01% 79,964
2017-02-06 2017-02-02 3.400 27,070 -3,200 0.01% 92,038
2017-01-24 2017-01-20 3.400 30,270 +1,600 0.01% 102,918
2017-01-16 2017-01-12 3.500 28,670 +11,200 0.01% 100,345
2017-01-13 2017-01-11 3.600 17,470 -2,800 0.01% 62,892
2016-12-30 2016-12-28 3.550 20,270 -1,600 0.01% 71,958
2016-12-22 2016-12-20 3.500 21,870 +2,400 0.01% 76,545
2016-12-20 2016-12-16 3.700 19,470 -6,000 0.01% 72,039
2016-12-16 2016-12-14 3.500 25,470 -1,600 0.01% 89,145
2016-12-14 2016-12-12 3.450 27,070 -1,200 0.01% 93,392
2016-12-01 2016-11-29 4.050 28,270 -800 0.01% 114,494
2016-11-23 2016-11-21 4.200 29,070 -1,200 0.01% 122,094
2016-11-21 2016-11-17 3.900 30,270 -2,400 0.01% 118,053
2016-11-14 2016-11-10 3.650 32,670 +800 0.01% 119,246
2016-11-10 2016-11-08 3.650 31,870 +2,400 0.01% 116,326
2016-11-09 2016-11-07 3.850 29,470 -1,200 0.01% 113,460
2016-11-08 2016-11-04 3.500 30,670 +2,800 0.01% 107,345
2016-11-03 2016-11-01 3.400 27,870 -800 0.01% 94,758
2016-10-28 2016-10-26 3.900 28,670 +2,000 0.01% 111,813
2016-10-25 2016-10-20 3.950 26,670 -4,800 0.01% 105,346
2016-10-20 2016-10-18 3.700 31,470 -2,400 0.01% 116,439
2016-10-19 2016-10-17 3.750 33,870 -4,400 0.01% 127,012
2016-10-13 2016-10-11 4.000 38,270 +16,400 0.01% 153,080
2016-10-11 2016-10-06 4.200 21,870 +2,800 0.01% 91,854
2016-10-07 2016-10-05 4.050 19,070 +8,800 0.01% 77,234
2016-08-11 2016-08-09 2.200 10,270 -8,400 0.00% 22,594
2016-07-21 2016-07-19 1.910 18,670 -6,400 0.01% 35,660
2016-07-18 2016-07-14 1.860 25,070 -400 0.01% 46,630
2016-07-05 2016-06-30 1.690 25,470 -2,400 0.01% 43,044
2016-07-04 2016-06-29 1.650 27,870 -2,800 0.01% 45,986
2016-06-30 2016-06-28 1.670 30,670 -12,800 0.01% 51,219
2016-06-23 2016-06-21 1.830 43,470 -10,000 0.01% 79,550
2016-06-07 2016-06-03 2.090 53,470 -5,200 0.02% 111,752
2016-06-06 2016-06-02 2.050 58,670 -1,200 0.02% 120,273
2016-05-11 2016-05-09 2.100 59,870 +2,800 0.02% 125,727
2016-05-06 2016-05-04 2.050 57,070 -6,800 0.02% 116,993
2016-05-03 2016-04-28 2.090 63,870 +1,200 0.02% 133,488
2016-04-29 2016-04-27 2.090 62,670 +16,400 0.02% 130,980
2016-04-26 2016-04-22 2.150 46,270 -9,200 0.01% 99,480
2016-04-22 2016-04-20 2.220 55,470 +20,000 0.02% 123,143
2016-04-20 2016-04-18 2.290 35,470 +400 0.01% 81,226
2016-04-19 2016-04-15 2.260 35,070 +24,400 0.01% 79,258
2016-04-14 2016-04-12 2.080 10,670 -20,800 0.00% 22,194
2016-04-13 2016-04-11 2.090 31,470 -15,200 0.01% 65,772
2016-04-12 2016-04-08 2.010 46,670 +4,800 0.01% 93,807
2016-04-11 2016-04-07 2.070 41,870 -20,000 0.01% 86,671
2016-04-08 2016-04-06 2.070 61,870 +9,600 0.02% 128,071
2016-04-06 2016-04-01 2.100 52,270 +7,200 0.02% 109,767
2016-04-05 2016-03-31 2.200 45,070 +9,200 0.01% 99,154
2016-03-29 2016-03-23 2.180 35,870 -8,000 0.01% 78,197
2016-03-23 2016-03-21 2.180 43,870 +400 0.01% 95,637
2016-03-22 2016-03-18 2.280 43,470 -14,000 0.01% 99,112
2016-03-21 2016-03-17 2.250 57,470 -400 0.02% 129,308
2016-03-18 2016-03-16 2.240 57,870 -800 0.02% 129,629
2016-03-17 2016-03-15 2.360 58,670 +800 0.02% 138,461
2016-03-16 2016-03-14 2.400 57,870 +1,600 0.02% 138,888
2016-03-15 2016-03-11 2.500 56,270 +45,600 0.02% 140,675
2016-02-23 2016-02-19 2.270 10,670 -18,000 0.00% 24,221
2016-02-22 2016-02-18 2.210 28,670 -12,800 0.01% 63,361
2016-02-19 2016-02-17 2.020 41,470 +8,000 0.01% 83,769
2016-02-18 2016-02-16 1.950 33,470 -9,200 0.01% 65,267
2016-02-15 2016-02-11 2.000 42,670 -1,600 0.01% 85,340
2016-02-12 2016-02-05 2.080 44,270 -8,400 0.01% 92,082
2016-02-11 2016-02-04 2.000 52,670 -800 0.02% 105,340
2016-02-03 2016-02-01 1.870 53,470 +400 0.02% 99,989
2016-02-01 2016-01-28 1.980 53,070 -3,200 0.02% 105,079
2016-01-29 2016-01-27 1.980 56,270 -800 0.02% 111,415
2016-01-28 2016-01-26 1.990 57,070 -1,600 0.02% 113,569
2016-01-27 2016-01-25 2.130 58,670 -400 0.02% 124,967
2016-01-25 2016-01-21 1.920 59,070 +2,000 0.02% 113,414
2016-01-22 2016-01-20 1.970 57,070 +2,000 0.02% 112,428
2016-01-21 2016-01-19 2.120 55,070 -2,800 0.02% 116,748
2016-01-15 2016-01-13 2.290 57,870 +4,400 0.02% 132,522
2016-01-14 2016-01-12 2.320 53,470 -400 0.02% 124,050
2016-01-13 2016-01-11 2.380 53,870 +3,200 0.02% 128,211
2016-01-12 2016-01-08 2.550 50,670 +6,800 0.02% 129,208
2016-01-11 2016-01-07 2.480 43,870 +3,600 0.01% 108,798
2016-01-07 2016-01-05 2.700 40,270 -4,800 0.01% 108,729
2016-01-05 2015-12-31 2.700 45,070 +7,200 0.01% 121,689
2016-01-04 2015-12-29 2.850 37,870 -10,000 0.01% 107,929
2015-12-30 2015-12-28 2.900 47,870 -800 0.02% 138,823
2015-12-29 2015-12-24 2.900 48,670 -3,200 0.02% 141,143
2015-12-21 2015-12-17 2.750 51,870 -800 0.02% 142,642
2015-12-18 2015-12-16 2.850 52,670 +2,000 0.02% 150,109
2015-12-15 2015-12-11 2.800 50,670 +2,400 0.02% 141,876
2015-12-14 2015-12-10 2.850 48,270 -2,400 0.02% 137,569
2015-12-11 2015-12-09 2.800 50,670 -1,200 0.02% 141,876
2015-12-09 2015-12-07 2.900 51,870 -800 0.02% 150,423
2015-12-08 2015-12-04 3.050 52,670 +3,600 0.02% 160,644
2015-12-07 2015-12-03 3.100 49,070 +2,400 0.02% 152,117
2015-12-04 2015-12-02 2.800 46,670 +2,800 0.01% 130,676
2015-12-03 2015-12-01 2.850 43,870 -2,000 0.01% 125,029
2015-12-02 2015-11-30 2.800 45,870 -400 0.01% 128,436
2015-12-01 2015-11-27 2.850 46,270 -800 0.01% 131,869
2015-11-30 2015-11-26 2.900 47,070 +1,200 0.01% 136,503
2015-11-27 2015-11-25 3.050 45,870 +9,200 0.01% 139,904
2015-11-25 2015-11-23 3.250 36,670 -400 0.01% 119,178
2015-11-24 2015-11-20 3.150 37,070 -3,600 0.01% 116,770
2015-11-23 2015-11-19 3.150 40,670 -7,200 0.01% 128,110
2015-11-19 2015-11-17 3.000 47,870 +6,000 0.02% 143,610
2015-11-18 2015-11-16 3.050 41,870 -2,800 0.01% 127,703
2015-11-16 2015-11-12 3.200 44,670 +800 0.01% 142,944
2015-11-10 2015-11-06 3.500 43,870 +1,200 0.01% 153,545
2015-11-09 2015-11-05 3.550 42,670 +2,800 0.01% 151,478
2015-11-06 2015-11-04 3.650 39,870 +1,600 0.01% 145,526
2015-11-05 2015-11-03 3.600 38,270 -2,400 0.01% 137,772
2015-11-04 2015-11-02 3.500 40,670 +9,200 0.01% 142,345
2015-11-03 2015-10-30 3.700 31,470 +2,800 0.01% 116,439
2015-11-02 2015-10-29 3.800 28,670 -2,400 0.01% 108,946
2015-10-30 2015-10-28 3.800 31,070 +1,600 0.01% 118,066
2015-10-29 2015-10-27 3.850 29,470 +7,600 0.01% 113,460
2015-10-28 2015-10-26 4.050 21,870 -20,000 0.01% 88,574
2015-10-27 2015-10-23 4.000 41,870 +5,600 0.01% 167,480
2015-10-26 2015-10-22 4.150 36,270 -2,000 0.01% 150,520
2015-10-23 2015-10-20 4.250 38,270 +400 0.01% 162,648
2015-10-22 2015-10-19 4.200 37,870 +7,200 0.01% 159,054
2015-10-20 2015-10-16 3.750 30,670 +20,000 0.01% 115,012
2015-10-19 2015-10-15 4.000 10,670 -2,000 0.00% 42,680
2015-10-16 2015-10-14 4.050 12,670 +2,000 0.00% 51,314
2015-10-15 2015-10-13 4.400 10,670 -18,800 0.00% 46,948
2015-10-14 2015-10-12 4.150 29,470 +400 0.01% 122,300
2015-10-13 2015-10-09 4.650 29,070 -400 0.01% 135,176
2015-10-12 2015-10-08 2.290 29,470 -16,000 0.01% 67,486
2015-10-09 2015-10-07 2.290 45,470 -18,400 0.01% 104,126
2015-10-07 2015-10-05 2.290 63,870 -33,100 0.02% 146,262
2015-10-06 2015-10-02 2.220 96,970 -1,600 0.03% 215,273
2015-10-02 2015-09-29 2.240 98,570 -2,800 0.03% 220,797
2015-09-24 2015-09-22 2.170 101,370 +5,600 0.03% 219,973
2015-09-22 2015-09-18 2.230 95,770 +800 0.03% 213,567
2015-09-18 2015-09-16 2.160 94,970 +28,000 0.03% 205,135
2015-09-17 2015-09-15 2.200 66,970 +4,400 0.02% 147,334
2015-09-16 2015-09-14 2.220 62,570 +12,400 0.02% 138,905
2015-09-15 2015-09-11 2.160 50,170 +1,200 0.02% 108,367
2015-09-09 2015-09-07 2.060 48,970 +800 0.02% 100,878
2015-09-08 2015-09-04 2.050 48,170 -4,400 0.02% 98,748
2015-09-07 2015-09-02 2.100 52,570 +6,000 0.02% 110,397
2015-09-04 2015-09-01 2.150 46,570 +4,000 0.01% 100,126
2015-09-02 2015-08-31 2.100 42,570 +19,200 0.01% 89,397
2015-09-01 2015-08-28 2.160 23,370 -8,000 0.01% 50,479
2015-08-31 2015-08-27 2.080 31,370 +2,800 0.01% 65,250
2015-08-28 2015-08-26 2.020 28,570 -16,400 0.01% 57,711
2015-08-27 2015-08-25 2.030 44,970 -2,000 0.01% 91,289
2015-08-26 2015-08-24 2.200 46,970 +1,600 0.01% 103,334
2015-08-17 2015-08-13 2.850 45,370 +400 0.01% 129,304
2015-08-14 2015-08-12 2.850 44,970 +15,600 0.01% 128,164
2015-08-13 2015-08-11 2.850 29,370 -10,000 0.01% 83,704
2015-08-12 2015-08-10 2.850 39,370 -3,600 0.01% 112,204
2015-08-11 2015-08-07 2.850 42,970 +800 0.01% 122,464
2015-08-10 2015-08-06 2.850 42,170 +13,600 0.01% 120,184
2015-08-07 2015-08-05 2.950 28,570 -1,200 0.01% 84,281
2015-08-06 2015-08-04 2.900 29,770 +3,600 0.01% 86,333
2015-08-05 2015-08-03 3.000 26,170 +400 0.01% 78,510
2015-08-04 2015-07-31 3.100 25,770 -17,200 0.01% 79,887
2015-08-03 2015-07-30 2.900 42,970 +13,200 0.01% 124,613
2015-07-30 2015-07-28 2.750 29,770 +3,200 0.01% 81,868
2015-07-29 2015-07-27 2.800 26,570 +4,400 0.01% 74,396
2015-07-28 2015-07-24 3.100 22,170 +4,000 0.01% 68,727
2015-07-27 2015-07-23 3.150 18,170 +3,200 0.01% 57,236
2015-07-24 2015-07-22 3.050 14,970 +400 0.00% 45,658
2015-07-22 2015-07-20 3.050 14,570 +1,200 0.00% 44,438
2015-07-21 2015-07-17 3.150 13,370 -6,000 0.00% 42,116
2015-07-16 2015-07-14 3.350 19,370 -12,400 0.01% 64,890
2015-07-15 2015-07-13 3.200 31,770 +1,200 0.01% 101,664
2015-07-14 2015-07-10 3.100 30,570 -18,800 0.01% 94,767
2015-07-13 2015-07-09 2.900 49,370 -18,800 0.02% 143,173
2015-07-10 2015-07-08 2.800 68,170 -10,000 0.02% 190,876
2015-07-09 2015-07-07 3.200 78,170 -25,200 0.02% 250,144
2015-07-08 2015-07-06 3.250 103,370 -6,400 0.03% 335,952
2015-07-06 2015-07-02 4.300 109,770 -6,400 0.03% 472,011
2015-07-03 2015-06-30 4.400 116,170 -5,200 0.04% 511,148
2015-07-02 2015-06-29 4.300 121,370 +10,000 0.04% 521,891
2015-06-30 2015-06-26 4.800 111,370 -15,600 0.04% 534,576
2015-06-29 2015-06-25 4.850 126,970 -4,400 0.04% 615,804
2015-06-26 2015-06-24 5.100 131,370 +800 0.04% 669,987
2015-06-19 2015-06-17 4.650 130,570 +1,200 0.04% 607,150
2015-06-18 2015-06-16 4.500 129,370 +7,200 0.04% 582,165
2015-06-17 2015-06-15 4.600 122,170 +1,200 0.04% 561,982
2015-06-15 2015-06-11 4.750 120,970 -1,600 0.04% 574,608
2015-06-12 2015-06-10 4.700 122,570 +1,600 0.04% 576,079
2015-06-11 2015-06-09 4.850 120,970 -800 0.04% 586,704
2015-06-10 2015-06-08 5.200 121,770 +10,000 0.04% 633,204
2015-06-09 2015-06-05 5.400 111,770 -2,000 0.04% 603,558
2015-06-08 2015-06-04 5.700 113,770 -10,800 0.04% 648,489
2015-06-05 2015-06-03 5.700 124,570 -4,800 0.04% 710,049
2015-06-02 2015-05-29 4.900 129,370 +87,620 0.04% 633,913
2015-06-01 2015-05-28 5.300 41,750 +32,400 0.01% 221,275
2015-05-29 2015-05-27 4.850 9,350 -5,050 0.00% 45,348
2015-05-27 2015-05-22 4.850 14,400 +4,400 0.00% 69,840
2015-05-26 2015-05-21 4.800 10,000 -11,400 0.00% 48,000
2015-05-21 2015-05-19 5.000 21,400 +6,000 0.01% 107,000
2015-05-20 2015-05-18 4.950 15,400 -6,400 0.00% 76,230
2015-05-19 2015-05-15 4.850 21,800 -800 0.01% 105,730
2015-05-14 2015-05-12 4.900 22,600 +1,200 0.01% 110,740
2015-05-13 2015-05-11 4.650 21,400 -18,400 0.01% 99,510
2015-05-08 2015-05-06 4.800 39,800 +200 0.01% 191,040
2015-05-07 2015-05-05 4.700 39,600 +2,800 0.01% 186,120
2015-05-05 2015-04-30 4.800 36,800 -2,800 0.01% 176,640
2015-05-04 2015-04-29 4.800 39,600 +4,800 0.01% 190,080
2015-04-30 2015-04-28 4.750 34,800 +7,600 0.01% 165,300
2015-04-27 2015-04-23 4.800 27,200 -6,800 0.01% 130,560
2015-04-15 2015-04-13 5.500 34,000 -1,200 0.01% 187,000
2015-04-14 2015-04-10 5.200 35,200 +16,000 0.01% 183,040
2015-04-13 2015-04-09 5.200 19,200 +3,600 0.01% 99,840
2015-04-10 2015-04-08 5.300 15,600 -5,200 0.00% 82,680
2015-04-09 2015-04-02 5.300 20,800 -15,600 0.01% 110,240
2015-04-08 2015-04-01 4.400 36,400 +9,600 0.01% 160,160
2015-04-02 2015-03-31 4.550 26,800 +2,000 0.01% 121,940
2015-04-01 2015-03-30 4.250 24,800 -10,000 0.01% 105,400
2015-03-31 2015-03-27 4.500 34,800 -400 0.01% 156,600
2015-03-27 2015-03-25 4.850 35,200 -400 0.01% 170,720
2015-03-18 2015-03-16 4.750 35,600 +2,800 0.01% 169,100
2015-03-17 2015-03-13 4.900 32,800 +400 0.01% 160,720
2015-03-12 2015-03-10 4.950 32,400 +800 0.01% 160,380
2015-03-05 2015-03-03 5.400 31,600 +1,200 0.01% 170,640
2015-02-27 2015-02-25 5.800 30,400 -400 0.01% 176,320
2015-02-24 2015-02-18 5.900 30,800 +1,200 0.01% 181,720
2015-02-23 2015-02-16 5.800 29,600 -2,800 0.01% 171,680
2015-02-16 2015-02-12 5.500 32,400 +800 0.01% 178,200
2015-02-04 2015-02-02 5.700 31,600 -1,200 0.01% 180,120
2015-01-29 2015-01-27 6.100 32,800 +2,000 0.01% 200,080
2015-01-27 2015-01-23 6.600 30,800 +15,200 0.01% 203,280
2015-01-26 2015-01-22 5.200 15,600 -6,878 0.00% 81,120
2015-01-23 2015-01-21 4.650 22,478 +3,200 0.01% 104,523
2015-01-21 2015-01-19 5.200 19,278 +2,000 0.01% 100,246
2015-01-20 2015-01-16 5.600 17,278 +1,600 0.01% 96,757
2015-01-19 2015-01-15 5.700 15,678 +1,200 0.00% 89,365
2015-01-15 2015-01-13 6.200 14,478 +1,200 0.00% 89,764
2015-01-14 2015-01-12 6.300 13,278 +800 0.00% 83,651
2015-01-07 2015-01-05 6.900 12,478 +400 0.00% 86,098
2015-01-05 2014-12-31 6.900 12,078 -1,200 0.00% 83,338
2015-01-02 2014-12-29 6.700 13,278 -29,200 0.00% 88,963
2014-12-30 2014-12-24 6.600 42,478 -95,600 0.01% 280,355
2014-12-29 2014-12-22 6.700 138,078 -36,800 0.04% 925,123
2014-12-23 2014-12-19 6.700 174,878 -73,200 0.06% 1,171,683
2014-12-22 2014-12-18 6.700 248,078 -30,800 0.08% 1,662,123
2014-12-15 2014-12-11 7.100 278,878 +1,600 0.09% 1,980,034
2014-12-11 2014-12-09 7.200 277,278 -400 0.09% 1,996,402
2014-12-10 2014-12-08 7.100 277,678 +1,200 0.09% 1,971,514
2014-12-09 2014-12-05 7.300 276,478 +78 0.09% 2,018,289
2014-12-08 2014-12-04 7.500 276,400 +76,375 0.09% 2,073,000
2014-12-05 2014-12-03 7.600 200,025 +5,016 0.06% 1,520,190
2014-12-04 2014-12-02 7.800 195,009 +1,123 0.06% 1,521,070
2014-12-03 2014-12-01 7.600 193,886 +17,067 0.06% 1,473,534
2014-12-02 2014-11-28 8.000 176,819 +161,541 0.06% 1,414,552
2014-12-01 2014-11-27 8.100 15,278 +3,600 0.00% 123,752
2014-11-27 2014-11-25 8.500 11,678 -175,679 0.00% 99,263
2014-11-26 2014-11-24 8.600 187,357 +16,800 0.06% 1,611,270
2014-11-25 2014-11-21 9.000 170,557 +156,479 0.05% 1,535,013
2014-11-24 2014-11-20 8.700 14,078 +4,000 0.00% 122,479
2014-11-20 2014-11-18 8.500 10,078 -181,122 0.00% 85,663
2014-11-19 2014-11-17 8.500 191,200 +103,200 0.06% 1,625,200
2014-11-13 2014-11-11 8.600 88,000 +800 0.03% 756,800
2014-11-11 2014-11-07 8.500 87,200 -2,000 0.03% 741,200
2014-11-10 2014-11-06 8.500 89,200 -5,200 0.03% 758,200
2014-11-07 2014-11-05 8.300 94,400 +2,000 0.03% 783,520
2014-11-05 2014-11-03 7.500 92,400 +800 0.03% 693,000
2014-10-30 2014-10-28 6.900 91,600 -4,000 0.03% 632,040
2014-10-29 2014-10-27 6.700 95,600 +2,000 0.03% 640,520
2014-10-28 2014-10-24 7.200 93,600 +400 0.03% 673,920
2014-10-27 2014-10-23 7.400 93,200 +2,800 0.03% 689,680
2014-10-24 2014-10-22 7.500 90,400 +2,800 0.03% 678,000
2014-10-21 2014-10-17 7.300 87,600 -8,000 0.03% 639,480
2014-10-15 2014-10-13 7.400 95,600 +1,200 0.03% 707,440
2014-10-14 2014-10-10 7.800 94,400 +1,200 0.03% 736,320
2014-10-10 2014-10-08 8.100 93,200 +1,200 0.03% 754,920
2014-10-09 2014-10-07 8.400 92,000 -44,800 0.03% 772,800
2014-10-08 2014-10-06 8.000 136,800 +49,934 0.04% 1,094,400
2014-10-06 2014-09-30 7.300 86,866 -1,200 0.03% 634,122
2014-10-03 2014-09-29 7.300 88,066 -400 0.03% 642,882
2014-09-30 2014-09-26 8.000 88,466 -400 0.03% 707,728
2014-09-29 2014-09-25 7.100 88,866 +4,000 0.03% 630,949
2014-09-26 2014-09-24 8.100 84,866 -3,600 0.03% 687,415
2014-09-25 2014-09-23 8.900 88,466 +800 0.03% 787,347
2014-09-24 2014-09-22 9.500 87,666 -145,796 0.03% 832,827
2014-09-17 2014-09-15 10.300 233,462 +711 0.07% 2,404,659
2014-09-16 2014-09-12 10.400 232,751 +2,843 0.07% 2,420,610
2014-09-15 2014-09-11 10.600 229,908 +113 0.07% 2,437,025
2014-09-12 2014-09-10 10.700 229,795 +795 0.07% 2,458,807
2014-09-11 2014-09-08 10.400 229,000 +9,255 0.07% 2,381,600
2014-09-10 2014-09-05 10.400 219,745 -119,855 0.07% 2,285,348
2014-09-08 2014-09-04 10.600 339,600 -1,200 0.11% 3,599,760
2014-09-05 2014-09-03 10.700 340,800 +28,000 0.11% 3,646,560
2014-09-03 2014-09-01 10.700 312,800 +122,800 0.10% 3,346,960
2014-09-02 2014-08-29 10.900 190,000 -3,600 0.06% 2,071,000
2014-08-27 2014-08-25 10.900 193,600 +2,800 0.06% 2,110,240
2014-08-25 2014-08-21 10.700 190,800 +800 0.06% 2,041,560
2014-08-22 2014-08-20 10.800 190,000 +170,800 0.06% 2,052,000
2014-08-19 2014-08-15 10.700 19,200 -173,036 0.01% 205,440
2014-08-18 2014-08-14 10.700 192,236 +1,200 0.06% 2,056,925
2014-08-14 2014-08-12 11.200 191,036 -800 0.06% 2,139,603
2014-08-13 2014-08-11 11.400 191,836 +60,000 0.06% 2,186,930
2014-08-12 2014-08-08 10.400 131,836 -400 0.04% 1,371,094
2014-08-07 2014-08-05 10.600 132,236 -1,200 0.04% 1,401,702
2014-08-06 2014-08-04 10.700 133,436 +280 0.04% 1,427,765
2014-08-05 2014-08-01 10.500 133,156 -1,600 0.04% 1,398,138
2014-08-04 2014-07-31 11.100 134,756 +7,200 0.04% 1,495,792
2014-08-01 2014-07-30 11.300 127,556 +1,200 0.04% 1,441,383
2014-07-31 2014-07-29 11.700 126,356 +800 0.04% 1,478,365
2014-07-30 2014-07-28 11.900 125,556 +3,586 0.04% 1,494,116
2014-07-29 2014-07-25 11.900 121,970 +64,911 0.04% 1,451,443
2014-07-28 2014-07-24 11.800 57,059 -800 0.02% 673,296
2014-07-25 2014-07-23 12.100 57,859 +4,000 0.02% 700,094
2014-07-23 2014-07-21 12.400 53,859 -72,000 0.02% 667,852
2014-07-21 2014-07-17 12.100 125,859 -4,400 0.04% 1,522,894
2014-07-17 2014-07-15 12.500 130,259 -1,600 0.04% 1,628,238
2014-07-16 2014-07-14 12.100 131,859 -800 0.04% 1,595,494
2014-07-15 2014-07-11 12.200 132,659 -1,200 0.04% 1,618,440
2014-07-14 2014-07-10 12.400 133,859 -400 0.04% 1,659,852
2014-07-09 2014-07-07 13.400 134,259 +3,200 0.04% 1,799,071
2014-07-08 2014-07-04 13.800 131,059 +1,600 0.04% 1,808,614
2014-07-07 2014-07-03 13.700 129,459 +1,200 0.04% 1,773,588
2014-07-04 2014-07-02 13.800 128,259 -7,600 0.04% 1,769,974
2014-07-03 2014-06-30 13.600 135,859 +3,200 0.04% 1,847,682
2014-07-02 2014-06-27 12.800 132,659 -4,400 0.04% 1,698,035
2014-06-30 2014-06-26 12.400 137,059 +2,400 0.04% 1,699,532
2014-06-26 2014-06-24 12.600 134,659 +400 0.04% 1,696,703
2014-06-25 2014-06-23 12.800 134,259 +2,000 0.04% 1,718,515
2014-06-24 2014-06-20 12.700 132,259 +20,624 0.04% 1,679,689
2014-06-23 2014-06-19 12.300 111,635 -68,635 0.04% 1,373,110
2014-06-17 2014-06-13 10.500 180,270 -9,200 0.06% 1,892,835
2014-06-11 2014-06-09 10.600 189,470 +44,123 0.06% 2,008,382
2014-06-09 2014-06-05 10.600 145,347 +8,400 0.05% 1,540,678
2014-06-06 2014-06-04 10.600 136,947 -2,450 0.04% 1,451,638
2014-06-05 2014-06-03 10.400 139,397 -3,200 0.04% 1,449,729
2014-06-04 2014-05-30 10.800 142,597 +40,000 0.05% 1,540,048
2014-06-03 2014-05-29 10.600 102,597 +3,200 0.03% 1,087,528
2014-05-30 2014-05-28 10.600 99,397 +1,200 0.03% 1,053,608
2014-05-29 2014-05-27 10.700 98,197 +78,607 0.03% 1,050,708
2014-05-28 2014-05-26 11.000 19,590 -14,400 0.01% 215,490
2014-05-27 2014-05-23 11.100 33,990 -17,500 0.01% 377,289
2014-05-26 2014-05-22 11.100 51,490 -1,600 0.02% 571,539
2014-05-23 2014-05-21 10.600 53,090 -16,400 0.02% 562,754
2014-05-22 2014-05-20 10.600 69,490 -3,600 0.03% 736,594
2014-05-21 2014-05-19 10.700 73,090 +800 0.03% 782,063
2014-05-20 2014-05-16 10.500 72,290 -1,600 0.03% 759,045
2014-05-19 2014-05-15 10.600 73,890 +10,000 0.03% 783,234
2014-05-16 2014-05-14 10.200 63,890 -10,000 0.03% 651,678
2014-05-15 2014-05-13 10.100 73,890 +800 0.03% 746,289
2014-05-14 2014-05-12 10.600 73,090 +800 0.03% 774,754
2014-05-13 2014-05-09 11.200 72,290 -8,800 0.03% 809,648
2014-05-12 2014-05-08 11.700 81,090 +17,200 0.03% 948,753
2014-05-09 2014-05-07 11.700 63,890 +18,400 0.03% 747,513
2014-05-07 2014-05-02 12.000 45,490 -1,600 0.02% 545,880
2014-05-05 2014-04-30 12.000 47,090 -3,200 0.02% 565,080
2014-05-02 2014-04-29 11.900 50,290 +2,000 0.02% 598,451
2014-04-30 2014-04-28 12.100 48,290 -4,400 0.02% 584,309
2014-04-29 2014-04-25 11.462 52,690 +2,400 0.02% 603,908
2014-04-28 2014-04-24 10.710 50,290 -4,943 0.02% 538,604
2014-04-25 2014-04-23 10.616 55,233 +3,406 0.02% 586,354
2014-04-24 2014-04-22 10.710 51,827 -4,684 0.02% 555,065
2014-04-23 2014-04-17 10.240 56,511 +1,704 0.02% 578,685
2014-04-22 2014-04-16 10.522 54,807 +11,495 0.02% 576,683
2014-04-17 2014-04-15 10.522 43,312 -2,128 0.02% 455,732
2014-04-16 2014-04-14 10.710 45,440 +3,406 0.02% 486,661
2014-04-15 2014-04-11 11.086 42,034 +3,406 0.02% 465,978
2014-04-14 2014-04-10 11.180 38,628 -426 0.02% 431,849
2014-04-11 2014-04-09 11.368 39,054 -2,555 0.02% 443,950
2014-04-10 2014-04-08 11.180 41,609 -19,159 0.02% 465,176
2014-04-09 2014-04-07 11.274 60,768 -426 0.02% 685,077
2014-04-08 2014-04-04 11.462 61,194 +426 0.02% 701,377
2014-04-07 2014-04-03 11.555 60,768 -1,703 0.02% 702,204
2014-04-04 2014-04-02 11.555 62,471 +4,683 0.02% 721,883
2014-04-03 2014-04-01 11.180 57,788 -47,686 0.02% 646,052
2014-04-02 2014-03-31 10.804 105,474 +48,112 0.04% 1,139,532
2014-04-01 2014-03-28 10.992 57,362 +426 0.02% 630,512
2014-03-31 2014-03-27 10.804 56,936 -5,110 0.02% 615,131
2014-03-28 2014-03-26 10.898 62,046 -1,277 0.02% 676,168
2014-03-27 2014-03-25 10.992 63,323 +2,980 0.02% 696,034
2014-03-26 2014-03-24 11.086 60,343 +426 0.02% 668,947
2014-03-25 2014-03-21 10.804 59,917 +1,703 0.02% 647,338
2014-03-24 2014-03-20 11.086 58,214 -851 0.02% 645,346
2014-03-21 2014-03-19 11.086 59,065 -1,278 0.02% 654,780
2014-03-20 2014-03-18 11.462 60,343 +2,129 0.02% 691,624
2014-03-18 2014-03-14 11.649 58,214 +5,535 0.02% 678,160
2014-03-17 2014-03-13 12.119 52,679 -1,703 0.02% 638,426
2014-03-14 2014-03-12 12.213 54,382 +426 0.02% 664,174
2014-03-13 2014-03-11 12.777 53,956 -2,555 0.02% 689,385
2014-03-12 2014-03-10 11.931 56,511 +47,261 0.02% 674,248
2014-03-11 2014-03-07 12.777 9,250 +1,703 0.00% 118,185
2014-03-07 2014-03-05 10.616 7,547 +852 0.00% 80,119
2014-03-06 2014-03-04 10.710 6,695 -1,703 0.00% 71,703
2014-03-05 2014-03-03 10.804 8,398 +425 0.00% 90,731
2014-03-04 2014-02-28 11.086 7,973 +852 0.00% 88,387
2014-03-03 2014-02-27 11.274 7,121 -1,277 0.00% 80,280
2014-02-27 2014-02-25 11.086 8,398 -3,939 0.00% 93,098
2014-02-26 2014-02-24 10.898 12,337 +3,406 0.00% 134,447
2014-02-25 2014-02-21 11.086 8,931 +426 0.00% 99,007
2014-02-24 2014-02-20 11.086 8,505 +426 0.00% 94,284
2014-02-19 2014-02-17 11.274 8,079 -2,980 0.00% 91,080
2014-02-17 2014-02-13 10.522 11,059 -5,961 0.00% 116,364
2014-02-13 2014-02-11 10.522 17,020 -7,238 0.01% 179,086
2014-02-12 2014-02-10 10.804 24,258 -5,961 0.01% 262,081
2014-02-11 2014-02-07 11.274 30,219 -3,406 0.01% 340,678
2014-02-10 2014-02-06 11.274 33,625 -426 0.01% 379,076
2014-02-07 2014-02-05 11.086 34,051 +2,129 0.01% 377,481
2014-02-06 2014-02-04 11.649 31,922 -426 0.01% 371,873
2014-02-05 2014-01-30 12.119 32,348 -426 0.01% 392,031
2014-02-04 2014-01-28 11.368 32,774 -426 0.01% 372,561
2014-01-29 2014-01-27 10.992 33,200 +7,664 0.01% 364,928
2014-01-28 2014-01-24 10.804 25,536 +6,387 0.01% 275,889
2014-01-24 2014-01-22 12.307 19,149 +5,109 0.01% 235,668
2014-01-23 2014-01-21 12.965 14,040 +2,129 0.01% 182,024
2014-01-22 2014-01-20 12.965 11,911 -162,219 0.00% 154,422
2014-01-21 2014-01-17 13.434 174,130 +3,406 0.07% 2,339,337
2014-01-20 2014-01-16 14.844 170,724 +2,555 0.07% 2,534,164
2014-01-17 2014-01-15 15.501 168,169 -852 0.07% 2,606,832
2014-01-16 2014-01-14 14.750 169,021 -851 0.07% 2,493,006
2014-01-15 2014-01-13 15.125 169,872 -426 0.07% 2,569,394
2014-01-14 2014-01-10 15.313 170,298 +1,277 0.07% 2,607,836
2014-01-13 2014-01-09 15.313 169,021 -851 0.07% 2,588,281
2014-01-10 2014-01-08 15.595 169,872 +1,703 0.07% 2,649,189
2014-01-09 2014-01-07 15.877 168,169 -1,703 0.07% 2,670,027
2014-01-08 2014-01-06 15.689 169,872 -426 0.07% 2,665,148
2014-01-07 2014-01-03 15.783 170,298 +2,129 0.07% 2,687,831
2014-01-06 2014-01-02 16.253 168,169 -852 0.07% 2,733,223
2014-01-03 2013-12-31 16.159 169,021 -20,863 0.07% 2,731,192
2014-01-02 2013-12-27 15.971 189,884 -425 0.07% 3,032,637
2013-12-30 2013-12-24 15.407 190,309 -112,830 0.07% 2,932,151
2013-12-27 2013-12-20 15.219 303,139 +98,353 0.12% 4,613,600
2013-12-23 2013-12-19 15.501 204,786 -425 0.08% 3,174,441
2013-12-20 2013-12-18 16.253 205,211 +425 0.08% 3,335,261
2013-12-19 2013-12-17 16.347 204,786 -1,703 0.08% 3,347,593
2013-12-18 2013-12-16 16.159 206,489 -851 0.08% 3,336,633
2013-12-17 2013-12-13 16.441 207,340 +2,554 0.08% 3,408,821
2013-12-16 2013-12-12 15.877 204,786 -3,406 0.08% 3,251,397
2013-12-13 2013-12-11 15.877 208,192 +2,981 0.08% 3,305,475
2013-12-11 2013-12-09 16.065 205,211 -6,387 0.08% 3,296,703
2013-12-10 2013-12-06 15.125 211,598 +5,109 0.08% 3,200,520
2013-12-09 2013-12-05 17.944 206,489 +1,703 0.08% 3,705,215
2013-12-06 2013-12-04 16.253 204,786 +8,942 0.08% 3,328,354
2013-12-05 2013-12-03 14.280 195,844 +2,554 0.08% 2,796,642
2013-12-04 2013-12-02 13.247 193,290 +426 0.08% 2,560,422
2013-12-03 2013-11-29 12.871 192,864 -1,703 0.08% 2,482,303
2013-12-02 2013-11-28 12.777 194,567 +2,980 0.08% 2,485,943
2013-11-29 2013-11-27 11.931 191,587 +1,703 0.07% 2,285,877
2013-11-27 2013-11-25 11.180 189,884 +145,178 0.07% 2,122,846
2013-11-26 2013-11-22 11.086 44,706 +1,703 0.02% 495,600
2013-11-25 2013-11-21 10.992 43,003 -6,387 0.02% 472,681
2013-11-22 2013-11-20 10.992 49,390 +3,407 0.02% 542,885
2013-11-20 2013-11-18 10.992 45,983 +2,129 0.02% 505,436
2013-11-19 2013-11-15 10.898 43,854 -1,278 0.02% 477,915
2013-11-18 2013-11-14 10.522 45,132 +2,129 0.02% 474,882
2013-11-15 2013-11-13 11.086 43,003 +29,378 0.02% 476,721
2013-11-14 2013-11-12 10.616 13,625 +6,813 0.01% 144,643
2013-11-13 2013-11-11 13.434 6,812 +2,129 0.00% 91,515
2013-11-12 2013-11-08 10.240 4,683 -105,166 0.00% 47,955
2013-11-11 2013-11-07 9.583 109,849 +1,277 0.04% 1,052,639
2013-11-07 2013-11-05 8.925 108,572 +79,620 0.04% 969,002
2013-11-06 2013-11-04 8.737 28,952 -2,129 0.01% 252,956
2013-11-05 2013-11-01 8.831 31,081 -1,278 0.01% 274,477
2013-11-04 2013-10-31 8.925 32,359 +27,676 0.01% 288,803
2013-11-01 2013-10-30 8.831 4,683 -852 0.00% 41,356
2013-10-31 2013-10-29 8.737 5,535 +4,683 0.00% 48,360
2013-10-30 2013-10-28 8.925 852 -105,591 0.00% 7,604
2013-10-29 2013-10-25 8.737 106,443 +852 0.04% 930,000
2013-10-28 2013-10-24 9.207 105,591 +15,327 0.04% 972,156
2013-10-25 2013-10-23 9.301 90,264 +6,387 0.04% 839,523
2013-10-23 2013-10-21 8.455 83,877 +851 0.03% 709,200
2013-10-22 2013-10-18 8.549 83,026 +426 0.03% 709,804
2013-10-21 2013-10-17 8.455 82,600 -4,257 0.03% 698,402
2013-10-18 2013-10-16 8.549 86,857 +425 0.03% 742,556
2013-10-17 2013-10-15 8.643 86,432 -425 0.03% 747,043
2013-10-16 2013-10-11 8.549 86,857 +4,257 0.03% 742,556
2013-10-15 2013-10-10 8.831 82,600 -2,554 0.03% 729,442
2013-10-10 2013-10-08 8.643 85,154 -4,684 0.03% 735,997
2013-10-09 2013-10-07 8.831 89,838 +4,258 0.04% 793,361
2013-10-08 2013-10-04 9.207 85,580 -5,535 0.03% 787,919
2013-10-07 2013-10-03 9.019 91,115 +2,980 0.04% 821,758
2013-10-04 2013-10-02 9.864 88,135 +2,981 0.03% 869,402
2013-10-03 2013-09-30 8.831 85,154 +43,428 0.03% 751,997
2013-09-18 2013-09-16 9.770 41,726 +41,726 0.02% 407,684
2013-07-26 2013-07-24 5.449 0 -5,109
2013-06-11 2013-06-07 5.449 5,109 +851 0.00% 27,839
2013-05-06 2013-05-02 6.201 4,258 -2,129 0.00% 26,402
2013-04-17 2013-04-15 6.107 6,387 -425 0.00% 39,003
2013-04-09 2013-04-05 6.013 6,812 +2,129 0.00% 40,958
2013-04-05 2013-04-02 7.046 4,683 -3,407 0.00% 32,997
2013-02-06 2013-02-04 5.731 8,090 -2,129 0.00% 46,362
2013-02-05 2013-02-01 5.825 10,219 -851 0.00% 59,523
2013-02-04 2013-01-31 5.543 11,070 -1,703 0.00% 61,360
2013-02-01 2013-01-30 5.543 12,773 +3,406 0.01% 70,799
2013-01-31 2013-01-29 4.228 9,367 -426 0.00% 39,600
2013-01-30 2013-01-28 4.509 9,793 +6,813 0.00% 44,161
2013-01-29 2013-01-25 5.167 2,980 -426 0.00% 15,398
2013-01-28 2013-01-24 5.073 3,406 +1,703 0.00% 17,279
2013-01-25 2013-01-23 6.107 1,703 +851 0.00% 10,399
2013-01-21 2013-01-17 6.482 852 -2,128 0.00% 5,523
2013-01-18 2013-01-16 6.294 2,980 +425 0.00% 18,757
2013-01-16 2013-01-14 6.388 2,555 -2,554 0.00% 16,322
2013-01-15 2013-01-11 6.388 5,109 -1,278 0.00% 32,638
2013-01-14 2013-01-10 6.576 6,387 +6,387 0.00% 42,003
2008-11-06 2008-11-04 1.792 0 -420
2008-11-04 2008-10-31 1.864 420 -4,709,813 0.00% 783
2008-10-14 2008-10-10 3.585 4,710,233 +436,284 7.17% 16,885,343
2008-10-13 2008-10-09 3.585 4,273,949 +834,630 6.50% 15,321,343
2008-10-10 2008-10-08 3.585 3,439,319 +1,218,471 5.23% 12,329,343
2008-10-02 2008-09-29 4.230 2,220,848 -14,506 3.38% 9,394,385
2008-09-08 2008-09-04 5.736 2,235,354 +558 3.68% 12,821,351
2008-09-05 2008-09-03 5.592 2,234,796 -23,292 3.68% 12,497,697
2008-09-04 2008-09-02 5.592 2,258,088 -2,430 3.72% 12,627,953
2008-09-03 2008-09-01 5.879 2,260,518 -10,021 3.72% 13,289,826
2008-08-28 2008-08-26 5.449 2,270,539 -2,258 3.74% 12,372,004
2008-08-27 2008-08-25 5.449 2,272,797 -13,947 3.74% 12,384,307
2008-08-25 2008-08-20 5.521 2,286,744 -2,790 3.76% 12,624,255
2008-08-21 2008-08-19 5.521 2,289,534 -982 3.77% 12,639,658
2008-08-20 2008-08-18 5.592 2,290,516 -839 3.77% 12,809,301
2008-08-08 2008-08-05 4.947 2,291,355 +46,864 3.77% 11,335,455
2008-08-07 2008-08-04 5.592 2,244,491 -49,226 3.70% 12,551,914
2008-08-04 2008-07-31 5.879 2,293,717 +3,906 3.78% 13,485,007
2008-08-01 2008-07-30 6.022 2,289,811 -2,232 3.77% 13,790,386
2008-07-31 2008-07-29 5.807 2,292,043 +2,790 3.77% 13,310,834
2008-07-30 2008-07-28 5.807 2,289,253 -3,348 3.77% 13,294,631
2008-07-29 2008-07-25 5.879 2,292,601 +5,021 3.77% 13,478,446
2008-07-28 2008-07-24 6.022 2,287,580 +10,601 3.77% 13,776,949
2008-07-25 2008-07-23 6.094 2,276,979 -5,580 3.75% 13,876,356
2008-07-24 2008-07-22 6.309 2,282,559 -13,389 3.76% 14,401,316
2008-07-23 2008-07-21 5.879 2,295,948 -1,116 3.78% 13,498,123
2008-07-07 2008-07-03 6.453 2,297,064 -2,599,293 3.78% 14,822,214
2008-07-04 2008-07-02 7.098 4,896,357 -124,515 8.06% 34,754,077
2008-06-11 2008-06-06 8.460 5,020,872 +26,349 8.27% 42,477,470
2008-06-06 2008-06-04 8.604 4,994,523 +536 8.22% 42,970,732
2008-06-05 2008-06-03 8.317 4,993,987 +3,753 8.22% 41,533,916
2008-06-04 2008-06-02 8.604 4,990,234 +19,300 8.22% 42,933,831
2008-05-08 2008-05-06 7.170 4,970,934 -33,534 8.18% 35,639,819
2008-05-07 2008-05-05 7.815 5,004,468 -299 8.24% 39,109,467
2008-05-06 2008-05-02 7.528 5,004,767 -6,288 8.24% 37,676,508
2008-04-10 2008-04-08 7.887 5,011,055 +2,646,157 8.25% 39,520,219
2008-04-07 2008-04-02 7.815 2,364,898 -12,481 3.89% 18,481,465
2008-03-27 2008-03-25 6.381 2,377,379 -9,485 3.93% 15,170,012
2008-03-13 2008-03-11 8.890 2,386,864 -2,646,157 3.94% 21,220,072
2008-03-11 2008-03-07 8.962 5,033,021 -9,084 8.31% 45,106,200
2008-02-25 2008-02-21 9.966 5,042,105 +5,032,621 8.33% 50,248,624
2008-02-21 2008-02-19 10.396 9,484 +8,926 0.02% 98,595
2008-02-20 2008-02-18 10.683 558 +558 0.00% 5,961
2007-06-26 2007-06-22 2.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top