History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 19,760 | +0 | 0.00% | 73,507 |
| 2025-10-13 | 2025-10-09 | 3.840 | 19,760 | +0 | 0.00% | 75,878 |
| 2025-10-10 | 2025-10-08 | 4.000 | 19,760 | +0 | 0.00% | 79,040 |
| 2025-10-09 | 2025-10-06 | 3.940 | 19,760 | +0 | 0.00% | 77,854 |
| 2025-10-08 | 2025-10-03 | 3.900 | 19,760 | +0 | 0.00% | 77,064 |
| 2025-10-06 | 2025-10-02 | 3.900 | 19,760 | +0 | 0.00% | 77,064 |
| 2025-10-03 | 2025-09-30 | 3.920 | 19,760 | +0 | 0.00% | 77,459 |
| 2025-10-02 | 2025-09-29 | 3.840 | 19,760 | +0 | 0.00% | 75,878 |
| 2025-09-30 | 2025-09-26 | 3.760 | 19,760 | +0 | 0.00% | 74,298 |
| 2025-09-29 | 2025-09-25 | 3.740 | 19,760 | +0 | 0.00% | 73,902 |
| 2025-09-26 | 2025-09-24 | 3.720 | 19,760 | +0 | 0.00% | 73,507 |
| 2025-09-25 | 2025-09-23 | 3.700 | 19,760 | +0 | 0.00% | 73,112 |
| 2025-09-24 | 2025-09-22 | 3.770 | 19,760 | +0 | 0.00% | 74,495 |
| 2025-09-23 | 2025-09-19 | 3.730 | 19,760 | +0 | 0.00% | 73,705 |
| 2025-09-22 | 2025-09-18 | 3.610 | 19,760 | +0 | 0.00% | 71,334 |
| 2025-09-19 | 2025-09-17 | 3.640 | 19,760 | +0 | 0.00% | 71,926 |
| 2025-09-18 | 2025-09-16 | 3.660 | 19,760 | +0 | 0.00% | 72,322 |
| 2025-09-17 | 2025-09-15 | 3.750 | 19,760 | +0 | 0.00% | 74,100 |
| 2025-09-16 | 2025-09-12 | 3.640 | 19,760 | +0 | 0.00% | 71,926 |
| 2025-09-15 | 2025-09-11 | 3.740 | 19,760 | +0 | 0.00% | 73,902 |
| 2025-09-12 | 2025-09-10 | 3.600 | 19,760 | +0 | 0.00% | 71,136 |
| 2025-09-11 | 2025-09-09 | 3.560 | 19,760 | +0 | 0.00% | 70,346 |
| 2025-09-10 | 2025-09-08 | 3.430 | 19,760 | +0 | 0.00% | 67,777 |
| 2025-09-09 | 2025-09-05 | 3.510 | 19,760 | +0 | 0.00% | 69,358 |
| 2025-09-08 | 2025-09-04 | 3.310 | 19,760 | +0 | 0.00% | 65,406 |
| 2025-09-05 | 2025-09-03 | 3.430 | 19,760 | +0 | 0.00% | 67,777 |
| 2025-09-04 | 2025-09-02 | 3.370 | 19,760 | +0 | 0.00% | 66,591 |
| 2025-09-03 | 2025-09-01 | 3.450 | 19,760 | +0 | 0.00% | 68,172 |
| 2025-09-02 | 2025-08-29 | 3.620 | 19,760 | +0 | 0.00% | 71,531 |
| 2025-09-01 | 2025-08-28 | 3.500 | 19,760 | +0 | 0.00% | 69,160 |
| 2025-08-29 | 2025-08-27 | 3.210 | 19,760 | +0 | 0.00% | 63,430 |
| 2025-08-28 | 2025-08-26 | 3.210 | 19,760 | +0 | 0.00% | 63,430 |
| 2025-08-27 | 2025-08-25 | 3.240 | 19,760 | +0 | 0.00% | 64,022 |
| 2025-08-26 | 2025-08-22 | 3.200 | 19,760 | +0 | 0.00% | 63,232 |
| 2025-08-25 | 2025-08-21 | 3.250 | 19,760 | +0 | 0.00% | 64,220 |
| 2025-08-22 | 2025-08-20 | 3.280 | 19,760 | +0 | 0.00% | 64,813 |
| 2025-08-21 | 2025-08-19 | 3.280 | 19,760 | +0 | 0.00% | 64,813 |
| 2025-08-20 | 2025-08-18 | 3.170 | 19,760 | +0 | 0.00% | 62,639 |
| 2025-08-19 | 2025-08-15 | 3.390 | 19,760 | +0 | 0.00% | 66,986 |
| 2025-08-18 | 2025-08-14 | 3.530 | 19,760 | +0 | 0.00% | 69,753 |
| 2025-08-15 | 2025-08-13 | 3.390 | 19,760 | +0 | 0.00% | 66,986 |
| 2025-08-14 | 2025-08-12 | 3.440 | 19,760 | +0 | 0.00% | 67,974 |
| 2025-08-13 | 2025-08-11 | 3.370 | 19,760 | +0 | 0.00% | 66,591 |
| 2025-08-12 | 2025-08-08 | 3.510 | 19,760 | +0 | 0.00% | 69,358 |
| 2025-08-11 | 2025-08-07 | 3.740 | 19,760 | +0 | 0.00% | 73,902 |
| 2025-08-08 | 2025-08-06 | 3.590 | 19,760 | +0 | 0.00% | 70,938 |
| 2025-08-07 | 2025-08-05 | 3.550 | 19,760 | +0 | 0.00% | 70,148 |
| 2025-08-06 | 2025-08-04 | 3.910 | 19,760 | +0 | 0.00% | 77,262 |
| 2025-08-05 | 2025-08-01 | 3.620 | 19,760 | +0 | 0.00% | 71,531 |
| 2025-08-04 | 2025-07-31 | 4.300 | 19,760 | +0 | 0.00% | 84,968 |
| 2025-08-01 | 2025-07-30 | 4.200 | 19,760 | +0 | 0.00% | 82,992 |
| 2025-07-31 | 2025-07-29 | 4.950 | 19,760 | +0 | 0.00% | 97,812 |
| 2025-07-30 | 2025-07-28 | 4.280 | 19,760 | +0 | 0.00% | 84,573 |
| 2025-07-29 | 2025-07-25 | 4.280 | 19,760 | +0 | 0.00% | 84,573 |
| 2025-07-28 | 2025-07-24 | 4.020 | 19,760 | +0 | 0.00% | 79,435 |
| 2025-07-25 | 2025-07-23 | 3.950 | 19,760 | -100,000 | 0.00% | 78,052 |
| 2025-07-22 | 2025-07-18 | 3.290 | 119,760 | +100,000 | 0.02% | 394,010 |
| 2020-03-26 | 2020-03-24 | 0.520 | 19,760 | -38,000 | 0.01% | 10,275 |
| 2017-08-08 | 2017-08-04 | 2.550 | 57,760 | -50,000 | 0.02% | 147,288 |
| 2017-06-12 | 2017-06-08 | 3.500 | 107,760 | -10,000 | 0.03% | 377,160 |
| 2017-06-09 | 2017-06-07 | 3.500 | 117,760 | -29,600 | 0.04% | 412,160 |
| 2017-06-08 | 2017-06-06 | 3.700 | 147,360 | +10,400 | 0.05% | 545,232 |
| 2017-06-07 | 2017-06-05 | 4.150 | 136,960 | -26,000 | 0.04% | 568,384 |
| 2017-06-05 | 2017-06-01 | 4.250 | 162,960 | +14,000 | 0.05% | 692,580 |
| 2017-06-02 | 2017-05-31 | 4.500 | 148,960 | +41,200 | 0.05% | 670,320 |
| 2017-06-01 | 2017-05-29 | 4.400 | 107,760 | -26,000 | 0.03% | 474,144 |
| 2017-05-31 | 2017-05-26 | 3.650 | 133,760 | -4,000 | 0.04% | 488,224 |
| 2017-05-25 | 2017-05-23 | 4.300 | 137,760 | +80,000 | 0.04% | 592,368 |
| 2017-04-27 | 2017-04-25 | 2.850 | 57,760 | -10,000 | 0.02% | 164,616 |
| 2017-03-28 | 2017-03-24 | 3.000 | 67,760 | +10,000 | 0.02% | 203,280 |
| 2017-03-07 | 2017-03-03 | 3.350 | 57,760 | -8,000 | 0.02% | 193,496 |
| 2017-02-15 | 2017-02-13 | 2.900 | 65,760 | +4,000 | 0.02% | 190,704 |
| 2017-02-14 | 2017-02-10 | 3.100 | 61,760 | +4,000 | 0.02% | 191,456 |
| 2016-10-04 | 2016-09-30 | 3.900 | 57,760 | -22,800 | 0.02% | 225,264 |
| 2016-10-03 | 2016-09-29 | 4.000 | 80,560 | +4,800 | 0.03% | 322,240 |
| 2016-08-17 | 2016-08-15 | 2.550 | 75,760 | -14,000 | 0.02% | 193,188 |
| 2016-08-01 | 2016-07-28 | 2.090 | 89,760 | -20,000 | 0.03% | 187,598 |
| 2016-01-05 | 2015-12-31 | 2.700 | 109,760 | -43,600 | 0.03% | 296,352 |
| 2015-10-22 | 2015-10-19 | 4.200 | 153,360 | -4,000 | 0.05% | 644,112 |
| 2015-10-20 | 2015-10-16 | 3.750 | 157,360 | +4,000 | 0.05% | 590,100 |
| 2015-10-19 | 2015-10-15 | 4.000 | 153,360 | +20,000 | 0.05% | 613,440 |
| 2015-10-16 | 2015-10-14 | 4.050 | 133,360 | -12,800 | 0.04% | 540,108 |
| 2015-10-15 | 2015-10-13 | 4.400 | 146,160 | +12,800 | 0.05% | 643,104 |
| 2015-10-13 | 2015-10-09 | 4.650 | 133,360 | -40,000 | 0.04% | 620,124 |
| 2015-08-04 | 2015-07-31 | 3.100 | 173,360 | -10,000 | 0.06% | 537,416 |
| 2015-08-03 | 2015-07-30 | 2.900 | 183,360 | +10,000 | 0.06% | 531,744 |
| 2015-07-13 | 2015-07-09 | 2.900 | 173,360 | -110,000 | 0.06% | 502,744 |
| 2015-07-10 | 2015-07-08 | 2.800 | 283,360 | -6,000 | 0.09% | 793,408 |
| 2015-07-08 | 2015-07-06 | 3.250 | 289,360 | -40,000 | 0.09% | 940,420 |
| 2015-07-06 | 2015-07-02 | 4.300 | 329,360 | -146,400 | 0.10% | 1,416,248 |
| 2015-07-02 | 2015-06-29 | 4.300 | 475,760 | +14,000 | 0.15% | 2,045,768 |
| 2015-06-12 | 2015-06-10 | 4.700 | 461,760 | -10,000 | 0.15% | 2,170,272 |
| 2015-06-05 | 2015-06-03 | 5.700 | 471,760 | -100,000 | 0.15% | 2,689,032 |
| 2015-06-03 | 2015-06-01 | 5.000 | 571,760 | +16,000 | 0.18% | 2,858,800 |
| 2015-06-02 | 2015-05-29 | 4.900 | 555,760 | -20,000 | 0.18% | 2,723,224 |
| 2015-05-21 | 2015-05-19 | 5.000 | 575,760 | -30,000 | 0.18% | 2,878,800 |
| 2015-05-14 | 2015-05-12 | 4.900 | 605,760 | -102,800 | 0.19% | 2,968,224 |
| 2015-05-11 | 2015-05-07 | 4.650 | 708,560 | -91,600 | 0.23% | 3,294,804 |
| 2015-04-16 | 2015-04-14 | 5.300 | 800,160 | -16,000 | 0.25% | 4,240,848 |
| 2015-04-13 | 2015-04-09 | 5.200 | 816,160 | -20,000 | 0.26% | 4,244,032 |
| 2015-04-10 | 2015-04-08 | 5.300 | 836,160 | -63,200 | 0.27% | 4,431,648 |
| 2015-04-09 | 2015-04-02 | 5.300 | 899,360 | -107,200 | 0.29% | 4,766,608 |
| 2015-04-08 | 2015-04-01 | 4.400 | 1,006,560 | +20,000 | 0.32% | 4,428,864 |
| 2015-04-02 | 2015-03-31 | 4.550 | 986,560 | +10,000 | 0.31% | 4,488,848 |
| 2015-03-27 | 2015-03-25 | 4.850 | 976,560 | -40,000 | 0.31% | 4,736,316 |
| 2015-03-13 | 2015-03-11 | 4.750 | 1,016,560 | +10,000 | 0.32% | 4,828,660 |
| 2015-03-12 | 2015-03-10 | 4.950 | 1,006,560 | +10,000 | 0.32% | 4,982,472 |
| 2015-02-27 | 2015-02-25 | 5.800 | 996,560 | -8,400 | 0.32% | 5,780,048 |
| 2015-02-25 | 2015-02-23 | 5.900 | 1,004,960 | -31,600 | 0.32% | 5,929,264 |
| 2015-02-12 | 2015-02-10 | 5.700 | 1,036,560 | +20,000 | 0.33% | 5,908,392 |
| 2015-02-02 | 2015-01-29 | 5.900 | 1,016,560 | -4,000 | 0.32% | 5,997,704 |
| 2015-01-30 | 2015-01-28 | 5.900 | 1,020,560 | -48,800 | 0.32% | 6,021,304 |
| 2015-01-29 | 2015-01-27 | 6.100 | 1,069,360 | +48,800 | 0.34% | 6,523,096 |
| 2015-01-28 | 2015-01-26 | 6.300 | 1,020,560 | -14,000 | 0.32% | 6,429,528 |
| 2015-01-27 | 2015-01-23 | 6.600 | 1,034,560 | -2,000 | 0.33% | 6,828,096 |
| 2015-01-23 | 2015-01-21 | 4.650 | 1,036,560 | +20,000 | 0.33% | 4,820,004 |
| 2014-12-19 | 2014-12-17 | 6.600 | 1,016,560 | -50,000 | 0.32% | 6,709,296 |
| 2014-12-11 | 2014-12-09 | 7.200 | 1,066,560 | -4,800 | 0.34% | 7,679,232 |
| 2014-12-03 | 2014-12-01 | 7.600 | 1,071,360 | -2,000 | 0.34% | 8,142,336 |
| 2014-12-01 | 2014-11-27 | 8.100 | 1,073,360 | +2,000 | 0.34% | 8,694,216 |
| 2014-11-25 | 2014-11-21 | 9.000 | 1,071,360 | -58,400 | 0.34% | 9,642,240 |
| 2014-11-19 | 2014-11-17 | 8.500 | 1,129,760 | +74,000 | 0.36% | 9,602,960 |
| 2014-11-17 | 2014-11-13 | 8.100 | 1,055,760 | -14,000 | 0.34% | 8,551,656 |
| 2014-11-11 | 2014-11-07 | 8.500 | 1,069,760 | -16,400 | 0.34% | 9,092,960 |
| 2014-11-03 | 2014-10-30 | 6.700 | 1,086,160 | +3,200 | 0.35% | 7,277,272 |
| 2014-10-24 | 2014-10-22 | 7.500 | 1,082,960 | -1,200 | 0.34% | 8,122,200 |
| 2014-10-13 | 2014-10-09 | 8.100 | 1,084,160 | -20,000 | 0.34% | 8,781,696 |
| 2014-10-10 | 2014-10-08 | 8.100 | 1,104,160 | -80,000 | 0.35% | 8,943,696 |
| 2014-10-06 | 2014-09-30 | 7.300 | 1,184,160 | -10,000 | 0.38% | 8,644,368 |
| 2014-10-03 | 2014-09-29 | 7.300 | 1,194,160 | +3,200 | 0.38% | 8,717,368 |
| 2014-09-29 | 2014-09-25 | 7.100 | 1,190,960 | +110,000 | 0.38% | 8,455,816 |
| 2014-09-26 | 2014-09-24 | 8.100 | 1,080,960 | +10,000 | 0.34% | 8,755,776 |
| 2014-09-25 | 2014-09-23 | 8.900 | 1,070,960 | -4,000 | 0.34% | 9,531,544 |
| 2014-09-24 | 2014-09-22 | 9.500 | 1,074,960 | -6,000 | 0.34% | 10,212,120 |
| 2014-09-05 | 2014-09-03 | 10.700 | 1,080,960 | -4,000 | 0.34% | 11,566,272 |
| 2014-08-27 | 2014-08-25 | 10.900 | 1,084,960 | -5,200 | 0.34% | 11,826,064 |
| 2014-08-25 | 2014-08-21 | 10.700 | 1,090,160 | -3,200 | 0.35% | 11,664,712 |
| 2014-08-18 | 2014-08-14 | 10.700 | 1,093,360 | -1,200 | 0.35% | 11,698,952 |
| 2014-08-15 | 2014-08-13 | 10.900 | 1,094,560 | -6,000 | 0.35% | 11,930,704 |
| 2014-08-14 | 2014-08-12 | 11.200 | 1,100,560 | +10,000 | 0.35% | 12,326,272 |
| 2014-08-13 | 2014-08-11 | 11.400 | 1,090,560 | +100,000 | 0.35% | 12,432,384 |
| 2014-08-11 | 2014-08-07 | 10.000 | 990,560 | -126,400 | 0.31% | 9,905,600 |
| 2014-08-08 | 2014-08-06 | 10.500 | 1,116,960 | -800 | 0.36% | 11,728,080 |
| 2014-08-06 | 2014-08-04 | 10.700 | 1,117,760 | -16,000 | 0.36% | 11,960,032 |
| 2014-08-05 | 2014-08-01 | 10.500 | 1,133,760 | -148,400 | 0.36% | 11,904,480 |
| 2014-08-04 | 2014-07-31 | 11.100 | 1,282,160 | -30,000 | 0.41% | 14,231,976 |
| 2014-07-31 | 2014-07-29 | 11.700 | 1,312,160 | -16,000 | 0.42% | 15,352,272 |
| 2014-07-28 | 2014-07-24 | 11.800 | 1,328,160 | +27,200 | 0.42% | 15,672,288 |
| 2014-07-24 | 2014-07-22 | 12.400 | 1,300,960 | +33,600 | 0.41% | 16,131,904 |
| 2014-07-23 | 2014-07-21 | 12.400 | 1,267,360 | -90,400 | 0.40% | 15,715,264 |
| 2014-07-22 | 2014-07-18 | 12.200 | 1,357,760 | -5,200 | 0.43% | 16,564,672 |
| 2014-07-15 | 2014-07-11 | 12.200 | 1,362,960 | +4,400 | 0.43% | 16,628,112 |
| 2014-07-14 | 2014-07-10 | 12.400 | 1,358,560 | +3,600 | 0.43% | 16,846,144 |
| 2014-07-11 | 2014-07-09 | 12.200 | 1,354,960 | +4,000 | 0.43% | 16,530,512 |
| 2014-07-10 | 2014-07-08 | 12.800 | 1,350,960 | +6,000 | 0.43% | 17,292,288 |
| 2014-07-09 | 2014-07-07 | 13.400 | 1,344,960 | -6,000 | 0.43% | 18,022,464 |
| 2014-07-08 | 2014-07-04 | 13.800 | 1,350,960 | +18,400 | 0.43% | 18,643,248 |
| 2014-07-07 | 2014-07-03 | 13.700 | 1,332,560 | -20,800 | 0.42% | 18,256,072 |
| 2014-07-04 | 2014-07-02 | 13.800 | 1,353,360 | +120,400 | 0.43% | 18,676,368 |
| 2014-07-03 | 2014-06-30 | 13.600 | 1,232,960 | +236,000 | 0.39% | 16,768,256 |
| 2014-06-30 | 2014-06-26 | 12.400 | 996,960 | -2,800 | 0.32% | 12,362,304 |
| 2014-06-25 | 2014-06-23 | 12.800 | 999,760 | +46,000 | 0.32% | 12,796,928 |
| 2014-06-24 | 2014-06-20 | 12.700 | 953,760 | +50,000 | 0.30% | 12,112,752 |
| 2014-06-23 | 2014-06-19 | 12.300 | 903,760 | +4,800 | 0.29% | 11,116,248 |
| 2014-06-13 | 2014-06-11 | 10.400 | 898,960 | +40,000 | 0.29% | 9,349,184 |
| 2014-06-12 | 2014-06-10 | 10.400 | 858,960 | +30,000 | 0.27% | 8,933,184 |
| 2014-06-11 | 2014-06-09 | 10.600 | 828,960 | -130,000 | 0.26% | 8,786,976 |
| 2014-06-06 | 2014-06-04 | 10.600 | 958,960 | +20,000 | 0.30% | 10,164,976 |
| 2014-05-29 | 2014-05-27 | 10.700 | 938,960 | +66,960 | 0.30% | 10,046,872 |
| 2014-05-26 | 2014-05-22 | 11.100 | 872,000 | +176,000 | 0.36% | 9,679,200 |
| 2014-05-23 | 2014-05-21 | 10.600 | 696,000 | +50,400 | 0.29% | 7,377,600 |
| 2014-05-22 | 2014-05-20 | 10.600 | 645,600 | +20,000 | 0.27% | 6,843,360 |
| 2014-05-21 | 2014-05-19 | 10.700 | 625,600 | +84,400 | 0.26% | 6,693,920 |
| 2014-05-20 | 2014-05-16 | 10.500 | 541,200 | +72,000 | 0.22% | 5,682,600 |
| 2014-05-19 | 2014-05-15 | 10.600 | 469,200 | +166,000 | 0.19% | 4,973,520 |
| 2014-05-16 | 2014-05-14 | 10.200 | 303,200 | +55,600 | 0.13% | 3,092,640 |
| 2014-05-15 | 2014-05-13 | 10.100 | 247,600 | +20,000 | 0.10% | 2,500,760 |
| 2014-05-05 | 2014-04-30 | 12.000 | 227,600 | +6,400 | 0.09% | 2,731,200 |
| 2014-04-30 | 2014-04-28 | 12.100 | 221,200 | -2,000 | 0.09% | 2,676,520 |
| 2014-04-29 | 2014-04-25 | 11.462 | 223,200 | +60,000 | 0.09% | 2,558,215 |
| 2014-04-28 | 2014-04-24 | 10.710 | 163,200 | -10,515 | 0.07% | 1,747,866 |
| 2014-04-16 | 2014-04-14 | 10.710 | 173,715 | +426 | 0.07% | 1,860,481 |
| 2014-03-31 | 2014-03-27 | 10.804 | 173,289 | -4,258 | 0.07% | 1,872,199 |
| 2014-03-12 | 2014-03-10 | 11.931 | 177,547 | +3,832 | 0.07% | 2,118,362 |
| 2014-03-04 | 2014-02-28 | 11.086 | 173,715 | -5,109 | 0.07% | 1,925,761 |
| 2014-01-23 | 2014-01-21 | 12.965 | 178,824 | +44,706 | 0.07% | 2,318,398 |
| 2014-01-21 | 2014-01-17 | 13.434 | 134,118 | +53,221 | 0.05% | 1,801,798 |
| 2014-01-20 | 2014-01-16 | 14.844 | 80,897 | +4,258 | 0.03% | 1,200,805 |
| 2014-01-14 | 2014-01-10 | 15.313 | 76,639 | -28,527 | 0.03% | 1,173,601 |
| 2014-01-13 | 2014-01-09 | 15.313 | 105,166 | -3,406 | 0.04% | 1,610,446 |
| 2014-01-10 | 2014-01-08 | 15.595 | 108,572 | -36,695 | 0.04% | 1,693,203 |
| 2014-01-06 | 2014-01-02 | 16.253 | 145,267 | +1,277 | 0.06% | 2,361,001 |
| 2013-12-10 | 2013-12-06 | 15.125 | 143,990 | -219,273 | 0.06% | 2,177,917 |
| 2013-12-09 | 2013-12-05 | 17.944 | 363,263 | -34,913 | 0.14% | 6,518,349 |
| 2013-12-05 | 2013-12-03 | 14.280 | 398,176 | -8,090 | 0.16% | 5,685,933 |
| 2013-12-03 | 2013-11-29 | 12.871 | 406,266 | +5,110 | 0.16% | 5,228,946 |
| 2013-11-29 | 2013-11-27 | 11.931 | 401,156 | -38,746 | 0.16% | 4,786,302 |
| 2013-11-28 | 2013-11-26 | 11.368 | 439,902 | -16,605 | 0.17% | 5,000,626 |
| 2013-11-27 | 2013-11-25 | 11.180 | 456,507 | +42,577 | 0.18% | 5,103,610 |
| 2013-11-22 | 2013-11-20 | 10.992 | 413,930 | -2,128 | 0.16% | 4,549,837 |
| 2013-11-19 | 2013-11-15 | 10.898 | 416,058 | -10,645 | 0.16% | 4,534,140 |
| 2013-11-18 | 2013-11-14 | 10.522 | 426,703 | +10,645 | 0.17% | 4,489,798 |
| 2013-11-15 | 2013-11-13 | 11.086 | 416,058 | -29,804 | 0.16% | 4,612,315 |
| 2013-11-14 | 2013-11-12 | 10.616 | 445,862 | +257,592 | 0.18% | 4,733,278 |
| 2013-11-13 | 2013-11-11 | 13.434 | 188,270 | -73,659 | 0.07% | 2,529,299 |
| 2013-11-12 | 2013-11-08 | 10.240 | 261,929 | -87,283 | 0.10% | 2,682,212 |
| 2013-11-11 | 2013-11-07 | 9.583 | 349,212 | -10,644 | 0.14% | 3,346,358 |
| 2013-11-06 | 2013-11-04 | 8.737 | 359,856 | -106,443 | 0.14% | 3,144,089 |
| 2013-11-05 | 2013-11-01 | 8.831 | 466,299 | +21,288 | 0.18% | 4,117,896 |
| 2013-10-31 | 2013-10-29 | 8.737 | 445,011 | -31,933 | 0.18% | 3,888,094 |
| 2013-10-30 | 2013-10-28 | 8.925 | 476,944 | +10,645 | 0.19% | 4,256,710 |
| 2013-10-28 | 2013-10-24 | 9.207 | 466,299 | -14,902 | 0.19% | 4,293,126 |
| 2013-10-25 | 2013-10-23 | 9.301 | 481,201 | -21,289 | 0.19% | 4,475,533 |
| 2013-10-23 | 2013-10-21 | 8.455 | 502,490 | -5,961 | 0.20% | 4,248,670 |
| 2013-10-21 | 2013-10-17 | 8.455 | 508,451 | +19,160 | 0.20% | 4,299,072 |
| 2013-10-16 | 2013-10-11 | 8.549 | 489,291 | -21,289 | 0.19% | 4,183,037 |
| 2013-10-15 | 2013-10-10 | 8.831 | 510,580 | -74,936 | 0.20% | 4,508,943 |
| 2013-10-10 | 2013-10-08 | 8.643 | 585,516 | +4,258 | 0.23% | 5,060,689 |
| 2013-10-09 | 2013-10-07 | 8.831 | 581,258 | -2,129 | 0.23% | 5,133,102 |
| 2013-10-07 | 2013-10-03 | 9.019 | 583,387 | -34,061 | 0.23% | 5,261,518 |
| 2013-10-04 | 2013-10-02 | 9.864 | 617,448 | +10,644 | 0.24% | 6,090,778 |
| 2013-10-02 | 2013-09-27 | 8.267 | 606,804 | -106,443 | 0.24% | 5,016,655 |
| 2013-09-26 | 2013-09-24 | 8.173 | 713,247 | +21,289 | 0.29% | 5,829,647 |
| 2013-09-25 | 2013-09-23 | 9.113 | 691,958 | +23,417 | 0.28% | 6,305,718 |
| 2013-09-24 | 2013-09-19 | 9.301 | 668,541 | +2,129 | 0.27% | 6,217,937 |
| 2013-09-23 | 2013-09-18 | 9.395 | 666,412 | +2,129 | 0.27% | 6,260,743 |
| 2013-09-19 | 2013-09-17 | 9.958 | 664,283 | +12,773 | 0.27% | 6,615,186 |
| 2013-09-18 | 2013-09-16 | 9.770 | 651,510 | -42,577 | 0.26% | 6,365,573 |
| 2013-09-17 | 2013-09-13 | 9.395 | 694,087 | +42,577 | 0.28% | 6,520,742 |
| 2013-09-16 | 2013-09-12 | 9.489 | 651,510 | +6,386 | 0.26% | 6,181,951 |
| 2013-09-13 | 2013-09-11 | 8.267 | 645,124 | +11,922 | 0.26% | 5,333,459 |
| 2013-09-12 | 2013-09-10 | 9.677 | 633,202 | -106,443 | 0.25% | 6,127,207 |
| 2013-09-10 | 2013-09-06 | 8.643 | 739,645 | +68,975 | 0.30% | 6,392,846 |
| 2013-09-06 | 2013-09-04 | 6.952 | 670,670 | -117,087 | 0.27% | 4,662,552 |
| 2013-09-05 | 2013-09-03 | 5.919 | 787,757 | -10,644 | 0.32% | 4,662,468 |
| 2013-05-09 | 2013-05-07 | 6.013 | 798,401 | +21,288 | 0.32% | 4,800,474 |
| 2013-04-26 | 2013-04-24 | 6.576 | 777,113 | -53,221 | 0.31% | 5,110,522 |
| 2013-04-22 | 2013-04-18 | 6.201 | 830,334 | -11,496 | 0.33% | 5,148,490 |
| 2013-04-17 | 2013-04-15 | 6.107 | 841,830 | -6,387 | 0.34% | 5,140,683 |
| 2013-04-11 | 2013-04-09 | 6.013 | 848,217 | +4,258 | 0.34% | 5,099,998 |
| 2013-04-09 | 2013-04-05 | 6.013 | 843,959 | +9,367 | 0.34% | 5,074,397 |
| 2013-04-08 | 2013-04-03 | 6.764 | 834,592 | -75,606 | 0.34% | 5,645,336 |
| 2013-04-05 | 2013-04-02 | 7.046 | 910,198 | -19,160 | 0.37% | 6,413,280 |
| 2013-04-03 | 2013-03-28 | 6.952 | 929,358 | -48,964 | 0.37% | 6,460,972 |
| 2013-04-02 | 2013-03-27 | 6.107 | 978,322 | -89,412 | 0.39% | 5,974,179 |
| 2013-02-04 | 2013-01-31 | 5.543 | 1,067,734 | -86,006 | 0.43% | 5,918,316 |
| 2013-01-10 | 2013-01-08 | 6.388 | 1,153,740 | +38,564 | 0.47% | 7,370,551 |
| 2012-12-28 | 2012-12-24 | 4.228 | 1,115,176 | -10,644 | 0.46% | 4,714,537 |
| 2012-12-20 | 2012-12-18 | 3.805 | 1,125,820 | +10,644 | 0.46% | 4,283,582 |
| 2012-12-19 | 2012-12-17 | 3.899 | 1,115,176 | -106,443 | 0.46% | 4,347,850 |
| 2012-12-18 | 2012-12-14 | 3.100 | 1,221,619 | -327,844 | 0.50% | 3,787,327 |
| 2012-12-17 | 2012-12-13 | 2.677 | 1,549,463 | -64,717 | 0.64% | 4,148,673 |
| 2012-11-29 | 2012-11-27 | 2.631 | 1,614,180 | -14,902 | 0.75% | 4,246,128 |
| 2012-11-27 | 2012-11-23 | 2.208 | 1,629,082 | -91,541 | 0.76% | 3,596,615 |
| 2012-11-26 | 2012-11-22 | 2.631 | 1,720,623 | -106,443 | 0.80% | 4,526,128 |
| 2012-10-17 | 2012-10-15 | 0.796 | 1,827,066 | -567,021 | 3.41% | 1,454,034 |
| 2010-03-12 | 2010-03-10 | 2.043 | 2,394,087 | -3,905 | 3.42% | 4,891,953 |
| 2010-03-11 | 2010-03-09 | 2.115 | 2,397,992 | +3,905 | 3.42% | 5,071,860 |
| 2010-02-02 | 2010-01-29 | 2.294 | 2,394,087 | -13,947 | 3.43% | 5,492,719 |
| 2010-01-15 | 2010-01-13 | 2.617 | 2,408,034 | -7,253 | 3.45% | 6,301,631 |
| 2009-12-29 | 2009-12-24 | 2.294 | 2,415,287 | -7,253 | 3.46% | 5,541,358 |
| 2009-09-23 | 2009-09-21 | 2.007 | 2,422,540 | -2,790 | 3.47% | 4,863,249 |
| 2009-09-01 | 2009-08-28 | 1.936 | 2,425,330 | -10,600 | 3.47% | 4,694,962 |
| 2009-06-03 | 2009-06-01 | 2.509 | 2,435,930 | -8,368 | 3.49% | 6,112,661 |
| 2009-06-01 | 2009-05-27 | 2.366 | 2,444,298 | +8,368 | 3.50% | 5,783,165 |
| 2009-04-17 | 2009-04-15 | 1.864 | 2,435,930 | -2,231 | 3.49% | 4,540,834 |
| 2009-04-16 | 2009-04-14 | 1.864 | 2,438,161 | -2,790 | 3.49% | 4,544,993 |
| 2009-04-07 | 2009-04-03 | 1.864 | 2,440,951 | -9,484 | 3.50% | 4,550,194 |
| 2009-02-27 | 2009-02-25 | 1.649 | 2,450,435 | +1,673 | 3.51% | 4,040,811 |
| 2009-01-09 | 2009-01-07 | 2.079 | 2,448,762 | +4,464 | 3.52% | 5,091,457 |
| 2008-12-22 | 2008-12-18 | 1.792 | 2,444,298 | +1,673 | 3.72% | 4,381,186 |
| 2008-12-12 | 2008-12-10 | 1.792 | 2,442,625 | +2,790 | 3.72% | 4,378,187 |
| 2008-12-10 | 2008-12-08 | 1.792 | 2,439,835 | +5,579 | 3.71% | 4,373,186 |
| 2008-09-09 | 2008-09-05 | 5.592 | 2,434,256 | -2,790 | 4.01% | 13,613,141 |
| 2008-09-08 | 2008-09-04 | 5.736 | 2,437,046 | -557 | 4.01% | 13,978,198 |
| 2008-09-03 | 2008-09-01 | 5.879 | 2,437,603 | -13,948 | 4.01% | 14,330,928 |
| 2008-08-11 | 2008-08-07 | 5.521 | 2,451,551 | -1,674 | 4.04% | 13,534,093 |
| 2008-08-08 | 2008-08-05 | 4.947 | 2,453,225 | +558 | 4.04% | 12,136,234 |
| 2008-08-07 | 2008-08-04 | 5.592 | 2,452,667 | +1,116 | 4.04% | 13,716,101 |
| 2008-07-31 | 2008-07-29 | 5.807 | 2,451,551 | -6,695 | 4.04% | 14,237,162 |
| 2008-07-24 | 2008-07-22 | 6.309 | 2,458,246 | -11,158 | 4.05% | 15,509,775 |
| 2008-07-23 | 2008-07-21 | 5.879 | 2,469,404 | -10,600 | 4.07% | 14,517,889 |
| 2008-07-22 | 2008-07-18 | 6.453 | 2,480,004 | -3,906 | 4.08% | 16,002,667 |
| 2008-07-15 | 2008-07-11 | 6.022 | 2,483,910 | +1,674 | 4.09% | 14,959,347 |
| 2008-07-08 | 2008-07-04 | 6.811 | 2,482,236 | -558 | 4.09% | 16,906,907 |
| 2008-06-30 | 2008-06-26 | 7.098 | 2,482,794 | -1,674 | 4.09% | 17,622,737 |
| 2008-06-17 | 2008-06-13 | 7.170 | 2,484,468 | +1,674 | 4.09% | 17,812,747 |
| 2008-06-04 | 2008-06-02 | 8.604 | 2,482,794 | -558 | 4.09% | 21,360,894 |
| 2008-05-28 | 2008-05-26 | 8.245 | 2,483,352 | -1,116 | 4.09% | 20,475,457 |
| 2008-05-14 | 2008-05-09 | 8.245 | 2,484,468 | -1,673 | 4.09% | 20,484,659 |
| 2008-05-08 | 2008-05-06 | 7.170 | 2,486,141 | +1,673 | 4.09% | 17,824,742 |
| 2008-05-05 | 2008-04-30 | 7.672 | 2,484,468 | +1,116 | 4.09% | 19,059,639 |
| 2008-05-02 | 2008-04-29 | 8.532 | 2,483,352 | +558 | 4.09% | 21,187,647 |
| 2008-04-28 | 2008-04-24 | 8.460 | 2,482,794 | -558 | 4.09% | 21,004,879 |
| 2008-04-03 | 2008-04-01 | 7.528 | 2,483,352 | -558 | 4.09% | 18,694,983 |
| 2008-03-31 | 2008-03-27 | 6.381 | 2,483,910 | +558 | 4.09% | 15,849,784 |
| 2008-03-17 | 2008-03-13 | 8.604 | 2,483,352 | -558 | 4.10% | 21,365,695 |
| 2008-03-11 | 2008-03-07 | 8.962 | 2,483,910 | +558 | 4.10% | 22,260,933 |
| 2008-02-29 | 2008-02-27 | 8.962 | 2,483,352 | -20,085 | 4.10% | 22,255,932 |
| 2008-02-27 | 2008-02-25 | 9.177 | 2,503,437 | -15,063 | 4.13% | 22,974,397 |
| 2008-02-21 | 2008-02-19 | 10.396 | 2,518,500 | +558 | 4.16% | 26,182,279 |
| 2008-02-20 | 2008-02-18 | 10.683 | 2,517,942 | -14,506 | 4.16% | 26,898,588 |
| 2008-01-28 | 2008-01-24 | 12.547 | 2,532,448 | -558 | 4.20% | 31,774,306 |
| 2008-01-15 | 2008-01-11 | 20.649 | 2,533,006 | -16,737 | 4.20% | 52,302,951 |
| 2008-01-14 | 2008-01-10 | 21.509 | 2,549,743 | -1,116 | 4.23% | 54,842,236 |
| 2008-01-10 | 2008-01-08 | 21.652 | 2,550,859 | -78,665 | 4.23% | 55,232,014 |
| 2008-01-09 | 2008-01-07 | 20.003 | 2,629,524 | -22,316 | 4.36% | 52,599,162 |
| 2008-01-08 | 2008-01-04 | 20.649 | 2,651,840 | -44,633 | 4.40% | 54,756,703 |
| 2008-01-04 | 2008-01-02 | 19.358 | 2,696,473 | -39,053 | 4.47% | 52,198,416 |
| 2008-01-03 | 2007-12-31 | 19.000 | 2,735,526 | -36,822 | 4.54% | 51,973,768 |
| 2008-01-02 | 2007-12-27 | 17.494 | 2,772,348 | -25,664 | 4.60% | 48,499,254 |
| 2007-12-21 | 2007-12-19 | 17.852 | 2,798,012 | -57,465 | 6.64% | 49,951,255 |
| 2007-12-14 | 2007-12-12 | 17.566 | 2,855,477 | -13,947 | 6.77% | 50,158,234 |
| 2007-12-13 | 2007-12-11 | 17.566 | 2,869,424 | -27,896 | 6.81% | 50,403,222 |
| 2007-12-12 | 2007-12-10 | 17.924 | 2,897,320 | -20,084 | 6.87% | 51,931,870 |
| 2007-12-11 | 2007-12-07 | 18.641 | 2,917,404 | -3,348 | 6.92% | 54,383,532 |
| 2007-12-10 | 2007-12-06 | 19.358 | 2,920,752 | -3,905 | 6.93% | 56,540,017 |
| 2007-12-06 | 2007-12-04 | 19.573 | 2,924,657 | -1,116 | 6.94% | 57,244,672 |
| 2007-12-05 | 2007-12-03 | 19.788 | 2,925,773 | -2,232 | 6.94% | 57,895,818 |
| 2007-12-04 | 2007-11-30 | 19.071 | 2,928,005 | -39,053 | 6.95% | 55,840,711 |
| 2007-12-03 | 2007-11-29 | 17.207 | 2,967,058 | -57,465 | 7.04% | 51,054,587 |
| 2007-11-30 | 2007-11-28 | 17.064 | 3,024,523 | -60,812 | 7.18% | 51,609,700 |
| 2007-11-19 | 2007-11-15 | 21.867 | 3,085,335 | -19,526 | 7.43% | 67,468,282 |
| 2007-11-16 | 2007-11-14 | 22.799 | 3,104,861 | -16,738 | 7.47% | 70,789,162 |
| 2007-11-15 | 2007-11-13 | 22.584 | 3,121,599 | -31,242 | 7.51% | 70,499,357 |
| 2007-11-14 | 2007-11-12 | 23.086 | 3,152,841 | -30,685 | 7.59% | 72,787,270 |
| 2007-11-13 | 2007-11-09 | 23.588 | 3,183,526 | -83,687 | 7.66% | 75,093,403 |
| 2007-11-12 | 2007-11-08 | 21.294 | 3,267,213 | -16,737 | 7.87% | 69,571,503 |
| 2007-11-09 | 2007-11-07 | 21.007 | 3,283,950 | -106,002 | 7.91% | 68,986,108 |
| 2007-11-08 | 2007-11-06 | 19.932 | 3,389,952 | -46,865 | 8.16% | 67,567,186 |
| 2007-11-07 | 2007-11-05 | 17.207 | 3,436,817 | -30,684 | 8.27% | 59,137,796 |
| 2007-11-06 | 2007-11-02 | 18.641 | 3,467,501 | -93,729 | 8.35% | 64,637,928 |
| 2007-11-05 | 2007-11-01 | 17.207 | 3,561,230 | -48,538 | 8.57% | 61,278,588 |
| 2007-10-31 | 2007-10-29 | 15.988 | 3,609,768 | -139,477 | 8.69% | 57,714,062 |
| 2007-10-30 | 2007-10-26 | 14.841 | 3,749,245 | -47,980 | 9.04% | 55,643,143 |
| 2007-10-29 | 2007-10-25 | 13.479 | 3,797,225 | -70,854 | 9.16% | 51,182,520 |
| 2007-10-26 | 2007-10-24 | 12.475 | 3,868,079 | -122,182 | 9.33% | 48,254,972 |
| 2007-10-25 | 2007-10-23 | 14.196 | 3,990,261 | -21,201 | 9.62% | 56,645,313 |
| 2007-10-24 | 2007-10-22 | 14.769 | 4,011,462 | -250,500 | 9.68% | 59,247,140 |
| 2007-10-09 | 2007-10-05 | 11.830 | 4,261,962 | -282,860 | 10.28% | 50,418,626 |
| 2007-10-08 | 2007-10-04 | 10.754 | 4,544,822 | -147,287 | 10.96% | 48,877,122 |
| 2007-10-05 | 2007-10-03 | 10.754 | 4,692,109 | -83,686 | 11.32% | 50,461,114 |
| 2007-10-04 | 2007-10-02 | 10.037 | 4,775,795 | -199,731 | 11.52% | 47,937,038 |
| 2007-10-03 | 2007-09-28 | 9.177 | 4,975,526 | -79,223 | 12.00% | 45,661,109 |
| 2007-10-02 | 2007-09-27 | 8.532 | 5,054,749 | -13,948 | 12.19% | 43,126,483 |
| 2007-09-27 | 2007-09-24 | 8.460 | 5,068,697 | -7,811 | 12.38% | 42,882,078 |
| 2007-09-17 | 2007-09-13 | 9.105 | 5,076,508 | -13,948 | 12.40% | 46,223,868 |
| 2007-09-11 | 2007-09-07 | 9.966 | 5,090,456 | -13,947 | 12.43% | 50,730,480 |
| 2007-09-10 | 2007-09-06 | 10.324 | 5,104,403 | -2,790 | 12.47% | 52,699,311 |
| 2007-09-06 | 2007-09-04 | 9.822 | 5,107,193 | +2,790 | 12.47% | 50,164,943 |
| 2007-09-05 | 2007-09-03 | 10.253 | 5,104,403 | +47,422 | 12.47% | 52,333,343 |
| 2007-09-03 | 2007-08-30 | 10.037 | 5,056,981 | +83,686 | 12.35% | 50,759,443 |
| 2007-08-29 | 2007-08-27 | 7.672 | 4,973,295 | +27,896 | 12.23% | 38,152,718 |
| 2007-08-27 | 2007-08-23 | 5.162 | 4,945,399 | -13,948 | 12.16% | 25,528,854 |
| 2007-08-22 | 2007-08-20 | 5.521 | 4,959,347 | +2,789 | 12.20% | 27,378,693 |
| 2007-08-15 | 2007-08-13 | 7.958 | 4,956,558 | +11,159 | 12.19% | 39,445,790 |
| 2007-07-20 | 2007-07-18 | 3.657 | 4,945,399 | -69,739 | 12.16% | 18,082,938 |
| 2007-07-19 | 2007-07-17 | 3.155 | 5,015,138 | +64,159 | 12.33% | 15,820,968 |
| 2007-07-11 | 2007-07-09 | 2.474 | 4,950,979 | -11,158 | 12.18% | 12,246,378 |
| 2007-07-09 | 2007-07-05 | 2.474 | 4,962,137 | +16,738 | 12.20% | 12,273,978 |
| 2007-07-06 | 2007-07-04 | 2.545 | 4,945,399 | -22,317 | 12.16% | 12,587,143 |
| 2007-07-04 | 2007-06-29 | 2.760 | 4,967,716 | +20,643 | 12.22% | 13,712,447 |
| 2007-07-03 | 2007-06-28 | 2.653 | 4,947,073 | -27,896 | 12.17% | 13,123,435 |
| 2007-06-29 | 2007-06-27 | 2.617 | 4,974,969 | +12,832 | 12.27% | 13,019,093 |
| 2007-06-28 | 2007-06-26 | 2.653 | 4,962,137 | -19,526 | 12.24% | 13,163,396 |
| 2007-06-27 | 2007-06-25 | 2.653 | 4,981,663 | +16,737 | 12.29% | 13,215,194 |
| 2007-06-26 | 2007-06-22 | 2.724 | 4,964,926 | 12.25% | 13,526,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy