History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 3,200 | +0 | 0.00% | 11,904 |
| 2025-10-13 | 2025-10-09 | 3.840 | 3,200 | +0 | 0.00% | 12,288 |
| 2025-10-10 | 2025-10-08 | 4.000 | 3,200 | +0 | 0.00% | 12,800 |
| 2025-10-09 | 2025-10-06 | 3.940 | 3,200 | +0 | 0.00% | 12,608 |
| 2025-10-08 | 2025-10-03 | 3.900 | 3,200 | +0 | 0.00% | 12,480 |
| 2025-10-06 | 2025-10-02 | 3.900 | 3,200 | +0 | 0.00% | 12,480 |
| 2025-10-03 | 2025-09-30 | 3.920 | 3,200 | +0 | 0.00% | 12,544 |
| 2025-10-02 | 2025-09-29 | 3.840 | 3,200 | +0 | 0.00% | 12,288 |
| 2025-09-30 | 2025-09-26 | 3.760 | 3,200 | +0 | 0.00% | 12,032 |
| 2025-09-29 | 2025-09-25 | 3.740 | 3,200 | +0 | 0.00% | 11,968 |
| 2025-09-26 | 2025-09-24 | 3.720 | 3,200 | +0 | 0.00% | 11,904 |
| 2025-09-25 | 2025-09-23 | 3.700 | 3,200 | +0 | 0.00% | 11,840 |
| 2025-09-24 | 2025-09-22 | 3.770 | 3,200 | +0 | 0.00% | 12,064 |
| 2025-09-23 | 2025-09-19 | 3.730 | 3,200 | +0 | 0.00% | 11,936 |
| 2025-09-22 | 2025-09-18 | 3.610 | 3,200 | +0 | 0.00% | 11,552 |
| 2025-09-19 | 2025-09-17 | 3.640 | 3,200 | +0 | 0.00% | 11,648 |
| 2025-09-18 | 2025-09-16 | 3.660 | 3,200 | +0 | 0.00% | 11,712 |
| 2025-09-17 | 2025-09-15 | 3.750 | 3,200 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 3.640 | 3,200 | +0 | 0.00% | 11,648 |
| 2025-09-15 | 2025-09-11 | 3.740 | 3,200 | +0 | 0.00% | 11,968 |
| 2025-09-12 | 2025-09-10 | 3.600 | 3,200 | +0 | 0.00% | 11,520 |
| 2025-09-11 | 2025-09-09 | 3.560 | 3,200 | +0 | 0.00% | 11,392 |
| 2025-09-10 | 2025-09-08 | 3.430 | 3,200 | +0 | 0.00% | 10,976 |
| 2025-09-09 | 2025-09-05 | 3.510 | 3,200 | +0 | 0.00% | 11,232 |
| 2025-09-08 | 2025-09-04 | 3.310 | 3,200 | +0 | 0.00% | 10,592 |
| 2025-09-05 | 2025-09-03 | 3.430 | 3,200 | +0 | 0.00% | 10,976 |
| 2025-09-04 | 2025-09-02 | 3.370 | 3,200 | +0 | 0.00% | 10,784 |
| 2025-09-03 | 2025-09-01 | 3.450 | 3,200 | +0 | 0.00% | 11,040 |
| 2025-09-02 | 2025-08-29 | 3.620 | 3,200 | +0 | 0.00% | 11,584 |
| 2025-09-01 | 2025-08-28 | 3.500 | 3,200 | +0 | 0.00% | 11,200 |
| 2025-08-29 | 2025-08-27 | 3.210 | 3,200 | +0 | 0.00% | 10,272 |
| 2025-08-28 | 2025-08-26 | 3.210 | 3,200 | +0 | 0.00% | 10,272 |
| 2025-08-27 | 2025-08-25 | 3.240 | 3,200 | +0 | 0.00% | 10,368 |
| 2025-08-26 | 2025-08-22 | 3.200 | 3,200 | +0 | 0.00% | 10,240 |
| 2025-08-25 | 2025-08-21 | 3.250 | 3,200 | +0 | 0.00% | 10,400 |
| 2025-08-22 | 2025-08-20 | 3.280 | 3,200 | +0 | 0.00% | 10,496 |
| 2025-08-21 | 2025-08-19 | 3.280 | 3,200 | +0 | 0.00% | 10,496 |
| 2025-08-20 | 2025-08-18 | 3.170 | 3,200 | +0 | 0.00% | 10,144 |
| 2025-08-19 | 2025-08-15 | 3.390 | 3,200 | +0 | 0.00% | 10,848 |
| 2025-08-18 | 2025-08-14 | 3.530 | 3,200 | +0 | 0.00% | 11,296 |
| 2025-08-15 | 2025-08-13 | 3.390 | 3,200 | +0 | 0.00% | 10,848 |
| 2025-08-14 | 2025-08-12 | 3.440 | 3,200 | +0 | 0.00% | 11,008 |
| 2025-08-13 | 2025-08-11 | 3.370 | 3,200 | +0 | 0.00% | 10,784 |
| 2025-08-12 | 2025-08-08 | 3.510 | 3,200 | +0 | 0.00% | 11,232 |
| 2025-08-11 | 2025-08-07 | 3.740 | 3,200 | +0 | 0.00% | 11,968 |
| 2025-08-08 | 2025-08-06 | 3.590 | 3,200 | +0 | 0.00% | 11,488 |
| 2025-08-07 | 2025-08-05 | 3.550 | 3,200 | +0 | 0.00% | 11,360 |
| 2025-08-06 | 2025-08-04 | 3.910 | 3,200 | +0 | 0.00% | 12,512 |
| 2025-08-05 | 2025-08-01 | 3.620 | 3,200 | +0 | 0.00% | 11,584 |
| 2025-08-04 | 2025-07-31 | 4.300 | 3,200 | +0 | 0.00% | 13,760 |
| 2025-08-01 | 2025-07-30 | 4.200 | 3,200 | +0 | 0.00% | 13,440 |
| 2025-07-31 | 2025-07-29 | 4.950 | 3,200 | +0 | 0.00% | 15,840 |
| 2025-07-30 | 2025-07-28 | 4.280 | 3,200 | +0 | 0.00% | 13,696 |
| 2025-07-29 | 2025-07-25 | 4.280 | 3,200 | +0 | 0.00% | 13,696 |
| 2025-07-28 | 2025-07-24 | 4.020 | 3,200 | +0 | 0.00% | 12,864 |
| 2025-07-25 | 2025-07-23 | 3.950 | 3,200 | +0 | 0.00% | 12,640 |
| 2025-07-24 | 2025-07-22 | 3.500 | 3,200 | +0 | 0.00% | 11,200 |
| 2025-07-23 | 2025-07-21 | 3.700 | 3,200 | +0 | 0.00% | 11,840 |
| 2025-07-22 | 2025-07-18 | 3.290 | 3,200 | +0 | 0.00% | 10,528 |
| 2025-07-21 | 2025-07-17 | 3.000 | 3,200 | +0 | 0.00% | 9,600 |
| 2025-07-18 | 2025-07-16 | 2.850 | 3,200 | +0 | 0.00% | 9,120 |
| 2025-07-17 | 2025-07-15 | 2.670 | 3,200 | +0 | 0.00% | 8,544 |
| 2025-07-16 | 2025-07-14 | 2.340 | 3,200 | +0 | 0.00% | 7,488 |
| 2025-07-15 | 2025-07-11 | 2.320 | 3,200 | +0 | 0.00% | 7,424 |
| 2025-07-14 | 2025-07-10 | 2.330 | 3,200 | +0 | 0.00% | 7,456 |
| 2025-07-11 | 2025-07-09 | 2.270 | 3,200 | +0 | 0.00% | 7,264 |
| 2025-07-10 | 2025-07-08 | 2.290 | 3,200 | +0 | 0.00% | 7,328 |
| 2025-07-09 | 2025-07-07 | 2.320 | 3,200 | +0 | 0.00% | 7,424 |
| 2025-07-08 | 2025-07-04 | 2.320 | 3,200 | +0 | 0.00% | 7,424 |
| 2025-07-07 | 2025-07-03 | 2.310 | 3,200 | +0 | 0.00% | 7,392 |
| 2025-07-04 | 2025-07-02 | 2.250 | 3,200 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 2.260 | 3,200 | +0 | 0.00% | 7,232 |
| 2025-07-02 | 2025-06-27 | 2.290 | 3,200 | +0 | 0.00% | 7,328 |
| 2025-06-30 | 2025-06-26 | 2.270 | 3,200 | +0 | 0.00% | 7,264 |
| 2025-06-27 | 2025-06-25 | 2.210 | 3,200 | +0 | 0.00% | 7,072 |
| 2025-06-26 | 2025-06-24 | 2.180 | 3,200 | +0 | 0.00% | 6,976 |
| 2025-06-25 | 2025-06-23 | 2.240 | 3,200 | +0 | 0.00% | 7,168 |
| 2025-06-24 | 2025-06-20 | 2.280 | 3,200 | +0 | 0.00% | 7,296 |
| 2025-06-23 | 2025-06-19 | 2.330 | 3,200 | +0 | 0.00% | 7,456 |
| 2025-06-20 | 2025-06-18 | 2.320 | 3,200 | +0 | 0.00% | 7,424 |
| 2025-06-19 | 2025-06-17 | 2.350 | 3,200 | +0 | 0.00% | 7,520 |
| 2025-06-18 | 2025-06-16 | 2.320 | 3,200 | +0 | 0.00% | 7,424 |
| 2025-06-17 | 2025-06-13 | 2.140 | 3,200 | +0 | 0.00% | 6,848 |
| 2025-06-16 | 2025-06-12 | 2.150 | 3,200 | +0 | 0.00% | 6,880 |
| 2025-06-13 | 2025-06-11 | 2.120 | 3,200 | +0 | 0.00% | 6,784 |
| 2025-06-12 | 2025-06-10 | 2.100 | 3,200 | +0 | 0.00% | 6,720 |
| 2025-06-11 | 2025-06-09 | 2.120 | 3,200 | +0 | 0.00% | 6,784 |
| 2025-06-10 | 2025-06-06 | 2.110 | 3,200 | +0 | 0.00% | 6,752 |
| 2025-06-09 | 2025-06-05 | 2.130 | 3,200 | +0 | 0.00% | 6,816 |
| 2025-06-06 | 2025-06-04 | 2.110 | 3,200 | +0 | 0.00% | 6,752 |
| 2025-06-05 | 2025-06-03 | 2.070 | 3,200 | +0 | 0.00% | 6,624 |
| 2025-06-04 | 2025-06-02 | 2.070 | 3,200 | +0 | 0.00% | 6,624 |
| 2025-06-03 | 2025-05-30 | 2.140 | 3,200 | +0 | 0.00% | 6,848 |
| 2025-06-02 | 2025-05-29 | 2.190 | 3,200 | +0 | 0.00% | 7,008 |
| 2025-05-30 | 2025-05-28 | 2.190 | 3,200 | +0 | 0.00% | 7,008 |
| 2025-05-29 | 2025-05-27 | 2.200 | 3,200 | +0 | 0.00% | 7,040 |
| 2025-05-28 | 2025-05-26 | 2.170 | 3,200 | +0 | 0.00% | 6,944 |
| 2025-05-27 | 2025-05-23 | 2.120 | 3,200 | +0 | 0.00% | 6,784 |
| 2025-05-26 | 2025-05-22 | 2.070 | 3,200 | +0 | 0.00% | 6,624 |
| 2025-05-23 | 2025-05-21 | 2.110 | 3,200 | +0 | 0.00% | 6,752 |
| 2025-05-22 | 2025-05-20 | 2.120 | 3,200 | +0 | 0.00% | 6,784 |
| 2025-05-21 | 2025-05-19 | 2.130 | 3,200 | +0 | 0.00% | 6,816 |
| 2025-05-20 | 2025-05-16 | 1.950 | 3,200 | +0 | 0.00% | 6,240 |
| 2025-05-19 | 2025-05-15 | 1.790 | 3,200 | +0 | 0.00% | 5,728 |
| 2025-05-16 | 2025-05-14 | 1.940 | 3,200 | +0 | 0.00% | 6,208 |
| 2025-05-15 | 2025-05-13 | 1.960 | 3,200 | +0 | 0.00% | 6,272 |
| 2025-05-14 | 2025-05-12 | 1.980 | 3,200 | +0 | 0.00% | 6,336 |
| 2025-05-13 | 2025-05-09 | 1.990 | 3,200 | +0 | 0.00% | 6,368 |
| 2025-05-12 | 2025-05-08 | 1.980 | 3,200 | +0 | 0.00% | 6,336 |
| 2025-05-09 | 2025-05-07 | 2.000 | 3,200 | +0 | 0.00% | 6,400 |
| 2025-05-08 | 2025-05-06 | 1.990 | 3,200 | +0 | 0.00% | 6,368 |
| 2025-05-07 | 2025-05-02 | 2.030 | 3,200 | +0 | 0.00% | 6,496 |
| 2025-05-06 | 2025-04-30 | 2.020 | 3,200 | +0 | 0.00% | 6,464 |
| 2025-05-02 | 2025-04-29 | 2.000 | 3,200 | +0 | 0.00% | 6,400 |
| 2025-04-30 | 2025-04-28 | 2.040 | 3,200 | +0 | 0.00% | 6,528 |
| 2025-04-29 | 2025-04-25 | 2.140 | 3,200 | +0 | 0.00% | 6,848 |
| 2025-04-28 | 2025-04-24 | 2.090 | 3,200 | +0 | 0.00% | 6,688 |
| 2025-04-25 | 2025-04-23 | 2.090 | 3,200 | +0 | 0.00% | 6,688 |
| 2025-04-24 | 2025-04-22 | 2.070 | 3,200 | +0 | 0.00% | 6,624 |
| 2025-04-23 | 2025-04-17 | 2.060 | 3,200 | +0 | 0.00% | 6,592 |
| 2025-04-22 | 2025-04-16 | 2.130 | 3,200 | +0 | 0.00% | 6,816 |
| 2025-04-17 | 2025-04-15 | 2.200 | 3,200 | +0 | 0.00% | 7,040 |
| 2025-04-16 | 2025-04-14 | 2.220 | 3,200 | +0 | 0.00% | 7,104 |
| 2025-04-15 | 2025-04-11 | 2.190 | 3,200 | +0 | 0.00% | 7,008 |
| 2025-04-14 | 2025-04-10 | 2.250 | 3,200 | +0 | 0.00% | 7,200 |
| 2025-04-11 | 2025-04-09 | 2.190 | 3,200 | +0 | 0.00% | 7,008 |
| 2025-04-10 | 2025-04-08 | 2.250 | 3,200 | +0 | 0.00% | 7,200 |
| 2025-04-09 | 2025-04-07 | 1.740 | 3,200 | +0 | 0.00% | 5,568 |
| 2025-04-08 | 2025-04-03 | 1.790 | 3,200 | +0 | 0.00% | 5,728 |
| 2025-04-07 | 2025-04-02 | 1.810 | 3,200 | +0 | 0.00% | 5,792 |
| 2025-04-03 | 2025-04-01 | 1.810 | 3,200 | +0 | 0.00% | 5,792 |
| 2025-04-02 | 2025-03-31 | 1.850 | 3,200 | +0 | 0.00% | 5,920 |
| 2025-04-01 | 2025-03-28 | 1.920 | 3,200 | +0 | 0.00% | 6,144 |
| 2025-03-31 | 2025-03-27 | 1.910 | 3,200 | +0 | 0.00% | 6,112 |
| 2025-03-28 | 2025-03-26 | 1.910 | 3,200 | +0 | 0.00% | 6,112 |
| 2025-03-27 | 2025-03-25 | 2.000 | 3,200 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 2.340 | 3,200 | +0 | 0.00% | 7,488 |
| 2025-03-25 | 2025-03-21 | 2.560 | 3,200 | +0 | 0.00% | 8,192 |
| 2025-03-24 | 2025-03-20 | 2.440 | 3,200 | +0 | 0.00% | 7,808 |
| 2025-03-21 | 2025-03-19 | 1.960 | 3,200 | +0 | 0.00% | 6,272 |
| 2025-03-20 | 2025-03-18 | 1.970 | 3,200 | +0 | 0.00% | 6,304 |
| 2025-03-19 | 2025-03-17 | 1.520 | 3,200 | +0 | 0.00% | 4,864 |
| 2025-03-18 | 2025-03-14 | 1.150 | 3,200 | +0 | 0.00% | 3,680 |
| 2025-03-17 | 2025-03-13 | 1.100 | 3,200 | +0 | 0.00% | 3,520 |
| 2025-03-14 | 2025-03-12 | 1.090 | 3,200 | +0 | 0.00% | 3,488 |
| 2025-03-13 | 2025-03-11 | 1.100 | 3,200 | +0 | 0.00% | 3,520 |
| 2025-03-12 | 2025-03-10 | 1.000 | 3,200 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 1.000 | 3,200 | +0 | 0.00% | 3,200 |
| 2025-03-10 | 2025-03-06 | 0.980 | 3,200 | +0 | 0.00% | 3,136 |
| 2025-03-07 | 2025-03-05 | 0.950 | 3,200 | +0 | 0.00% | 3,040 |
| 2025-03-06 | 2025-03-04 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2025-03-05 | 2025-03-03 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2025-03-04 | 2025-02-28 | 0.870 | 3,200 | +0 | 0.00% | 2,784 |
| 2025-03-03 | 2025-02-27 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2025-02-28 | 2025-02-26 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2025-02-27 | 2025-02-25 | 0.970 | 3,200 | +0 | 0.00% | 3,104 |
| 2025-02-26 | 2025-02-24 | 0.910 | 3,200 | +0 | 0.00% | 2,912 |
| 2025-02-25 | 2025-02-21 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2025-02-24 | 2025-02-20 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2025-02-21 | 2025-02-19 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-02-20 | 2025-02-18 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2025-02-19 | 2025-02-17 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2025-02-18 | 2025-02-14 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2025-02-17 | 2025-02-13 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-02-14 | 2025-02-12 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2025-02-13 | 2025-02-11 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-02-12 | 2025-02-10 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2025-02-11 | 2025-02-07 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-02-10 | 2025-02-06 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-02-07 | 2025-02-05 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-02-06 | 2025-02-04 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-02-05 | 2025-02-03 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2025-02-04 | 2025-01-28 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-02-03 | 2025-01-24 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2025-01-27 | 2025-01-23 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-01-24 | 2025-01-22 | 0.247 | 3,200 | +0 | 0.00% | 790 |
| 2025-01-23 | 2025-01-21 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-01-22 | 2025-01-20 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-01-21 | 2025-01-17 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-01-20 | 2025-01-16 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-01-17 | 2025-01-15 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-01-15 | 2025-01-13 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-01-14 | 2025-01-10 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-01-13 | 2025-01-09 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-01-10 | 2025-01-08 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-01-09 | 2025-01-07 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-01-08 | 2025-01-06 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-01-06 | 2025-01-02 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-12-30 | 2024-12-24 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-12-27 | 2024-12-20 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-12-23 | 2024-12-19 | 0.247 | 3,200 | +0 | 0.00% | 790 |
| 2024-12-20 | 2024-12-18 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-12-19 | 2024-12-17 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-12-18 | 2024-12-16 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-12-17 | 2024-12-13 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-12-16 | 2024-12-12 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.246 | 3,200 | +0 | 0.00% | 787 |
| 2024-12-12 | 2024-12-10 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-12-11 | 2024-12-09 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-12-09 | 2024-12-05 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-12-06 | 2024-12-04 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-12-05 | 2024-12-03 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-12-04 | 2024-12-02 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2024-12-03 | 2024-11-29 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-12-02 | 2024-11-28 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-11-29 | 2024-11-27 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-11-28 | 2024-11-26 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-11-27 | 2024-11-25 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-11-26 | 2024-11-22 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2024-11-25 | 2024-11-21 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-11-20 | 2024-11-18 | 0.247 | 3,200 | +0 | 0.00% | 790 |
| 2024-11-19 | 2024-11-15 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-11-18 | 2024-11-14 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2024-11-15 | 2024-11-13 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-11-14 | 2024-11-12 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-11-13 | 2024-11-11 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-11-12 | 2024-11-08 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2024-11-11 | 2024-11-07 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-11-08 | 2024-11-06 | 0.237 | 3,200 | +0 | 0.00% | 758 |
| 2024-11-07 | 2024-11-05 | 0.237 | 3,200 | +0 | 0.00% | 758 |
| 2024-11-06 | 2024-11-04 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2024-11-05 | 2024-11-01 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2024-11-04 | 2024-10-31 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2024-11-01 | 2024-10-30 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-10-31 | 2024-10-29 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2024-10-30 | 2024-10-28 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2024-10-29 | 2024-10-25 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-10-28 | 2024-10-24 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-10-24 | 2024-10-22 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-10-23 | 2024-10-21 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-10-22 | 2024-10-18 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-10-21 | 2024-10-17 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-10-18 | 2024-10-16 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-10-17 | 2024-10-15 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-10-16 | 2024-10-14 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-10-15 | 2024-10-10 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2024-10-14 | 2024-10-09 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-10-10 | 2024-10-08 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-10-09 | 2024-10-07 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2024-10-08 | 2024-10-04 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-10-07 | 2024-10-03 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2024-10-04 | 2024-10-02 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2024-10-03 | 2024-09-30 | 0.154 | 3,200 | +0 | 0.00% | 493 |
| 2024-10-02 | 2024-09-27 | 0.154 | 3,200 | +0 | 0.00% | 493 |
| 2024-09-30 | 2024-09-26 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2024-09-27 | 2024-09-25 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2024-09-26 | 2024-09-24 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2024-09-25 | 2024-09-23 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2024-09-24 | 2024-09-20 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2024-09-23 | 2024-09-19 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2024-09-20 | 2024-09-17 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2024-09-19 | 2024-09-16 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2024-09-17 | 2024-09-13 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2024-09-16 | 2024-09-12 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2024-09-13 | 2024-09-11 | 0.151 | 3,200 | +0 | 0.00% | 483 |
| 2024-09-12 | 2024-09-10 | 0.153 | 3,200 | +0 | 0.00% | 490 |
| 2024-09-11 | 2024-09-09 | 0.153 | 3,200 | +0 | 0.00% | 490 |
| 2024-09-10 | 2024-09-05 | 0.153 | 3,200 | +0 | 0.00% | 490 |
| 2024-09-09 | 2024-09-04 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2024-09-05 | 2024-09-03 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2024-09-04 | 2024-09-02 | 0.152 | 3,200 | +0 | 0.00% | 486 |
| 2024-09-03 | 2024-08-30 | 0.160 | 3,200 | +0 | 0.00% | 512 |
| 2024-09-02 | 2024-08-29 | 0.168 | 3,200 | +0 | 0.00% | 538 |
| 2024-08-30 | 2024-08-28 | 0.168 | 3,200 | +0 | 0.00% | 538 |
| 2024-08-29 | 2024-08-27 | 0.168 | 3,200 | +0 | 0.00% | 538 |
| 2024-08-28 | 2024-08-26 | 0.168 | 3,200 | +0 | 0.00% | 538 |
| 2024-08-27 | 2024-08-23 | 0.168 | 3,200 | +0 | 0.00% | 538 |
| 2024-08-26 | 2024-08-22 | 0.168 | 3,200 | +0 | 0.00% | 538 |
| 2024-08-23 | 2024-08-21 | 0.168 | 3,200 | +0 | 0.00% | 538 |
| 2024-08-22 | 2024-08-20 | 0.168 | 3,200 | +0 | 0.00% | 538 |
| 2024-08-21 | 2024-08-19 | 0.168 | 3,200 | +0 | 0.00% | 538 |
| 2024-08-20 | 2024-08-16 | 0.168 | 3,200 | +0 | 0.00% | 538 |
| 2024-08-19 | 2024-08-15 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2024-08-16 | 2024-08-14 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2024-08-15 | 2024-08-13 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2024-08-14 | 2024-08-12 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2024-08-13 | 2024-08-09 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2024-08-12 | 2024-08-08 | 0.180 | 3,200 | +0 | 0.00% | 576 |
| 2024-08-09 | 2024-08-07 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2024-08-08 | 2024-08-06 | 0.172 | 3,200 | +0 | 0.00% | 550 |
| 2024-08-07 | 2024-08-05 | 0.170 | 3,200 | +0 | 0.00% | 544 |
| 2024-08-06 | 2024-08-02 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-08-05 | 2024-08-01 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-08-02 | 2024-07-31 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-08-01 | 2024-07-30 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-07-31 | 2024-07-29 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-07-30 | 2024-07-26 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-07-29 | 2024-07-25 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-07-26 | 2024-07-24 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-07-25 | 2024-07-23 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-07-24 | 2024-07-22 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-07-23 | 2024-07-19 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-07-22 | 2024-07-18 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-07-19 | 2024-07-17 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-07-18 | 2024-07-16 | 0.195 | 3,200 | +0 | 0.00% | 624 |
| 2024-07-17 | 2024-07-15 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2024-07-16 | 2024-07-12 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-07-15 | 2024-07-11 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-07-12 | 2024-07-10 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-07-11 | 2024-07-09 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-07-10 | 2024-07-08 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2024-07-09 | 2024-07-05 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2024-07-08 | 2024-07-04 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2024-07-05 | 2024-07-03 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2024-07-04 | 2024-07-02 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2024-07-03 | 2024-06-28 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2024-07-02 | 2024-06-27 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2024-06-28 | 2024-06-26 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2024-06-27 | 2024-06-25 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-06-26 | 2024-06-24 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-06-25 | 2024-06-21 | 0.209 | 3,200 | +0 | 0.00% | 669 |
| 2024-06-24 | 2024-06-20 | 0.209 | 3,200 | +0 | 0.00% | 669 |
| 2024-06-21 | 2024-06-19 | 0.208 | 3,200 | +0 | 0.00% | 666 |
| 2024-06-20 | 2024-06-18 | 0.208 | 3,200 | +0 | 0.00% | 666 |
| 2024-06-19 | 2024-06-17 | 0.208 | 3,200 | +0 | 0.00% | 666 |
| 2024-06-18 | 2024-06-14 | 0.208 | 3,200 | +0 | 0.00% | 666 |
| 2024-06-17 | 2024-06-13 | 0.208 | 3,200 | +0 | 0.00% | 666 |
| 2024-06-14 | 2024-06-12 | 0.208 | 3,200 | +0 | 0.00% | 666 |
| 2024-06-13 | 2024-06-11 | 0.208 | 3,200 | +0 | 0.00% | 666 |
| 2024-06-12 | 2024-06-07 | 0.208 | 3,200 | +0 | 0.00% | 666 |
| 2024-06-11 | 2024-06-06 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-06-07 | 2024-06-05 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-06-06 | 2024-06-04 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-06-05 | 2024-06-03 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-06-04 | 2024-05-31 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-06-03 | 2024-05-30 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-05-31 | 2024-05-29 | 0.226 | 3,200 | +0 | 0.00% | 723 |
| 2024-05-30 | 2024-05-28 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-05-29 | 2024-05-27 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-05-27 | 2024-05-23 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2024-05-23 | 2024-05-21 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-05-22 | 2024-05-20 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2024-05-21 | 2024-05-17 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-05-20 | 2024-05-16 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-05-17 | 2024-05-14 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2024-05-16 | 2024-05-13 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2024-05-14 | 2024-05-10 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2024-05-13 | 2024-05-09 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2024-05-10 | 2024-05-08 | 0.201 | 3,200 | +0 | 0.00% | 643 |
| 2024-05-09 | 2024-05-07 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2024-05-08 | 2024-05-06 | 0.213 | 3,200 | +0 | 0.00% | 682 |
| 2024-05-07 | 2024-05-03 | 0.218 | 3,200 | +0 | 0.00% | 698 |
| 2024-05-06 | 2024-05-02 | 0.217 | 3,200 | +0 | 0.00% | 694 |
| 2024-05-03 | 2024-04-30 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2024-05-02 | 2024-04-29 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2024-04-30 | 2024-04-26 | 0.188 | 3,200 | +0 | 0.00% | 602 |
| 2024-04-29 | 2024-04-25 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2024-04-26 | 2024-04-24 | 0.181 | 3,200 | +0 | 0.00% | 579 |
| 2024-04-25 | 2024-04-23 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2024-04-24 | 2024-04-22 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2024-04-23 | 2024-04-19 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2024-04-22 | 2024-04-18 | 0.183 | 3,200 | +0 | 0.00% | 586 |
| 2024-04-19 | 2024-04-17 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2024-04-18 | 2024-04-16 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2024-04-17 | 2024-04-15 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2024-04-16 | 2024-04-12 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2024-04-15 | 2024-04-11 | 0.182 | 3,200 | +0 | 0.00% | 582 |
| 2024-04-12 | 2024-04-10 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2024-04-11 | 2024-04-09 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2024-04-10 | 2024-04-08 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2024-04-09 | 2024-04-05 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2024-04-08 | 2024-04-03 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2024-04-05 | 2024-04-02 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2024-04-03 | 2024-03-28 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2024-04-02 | 2024-03-27 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2024-03-28 | 2024-03-26 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2024-03-27 | 2024-03-25 | 0.196 | 3,200 | +0 | 0.00% | 627 |
| 2024-03-26 | 2024-03-22 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-03-25 | 2024-03-21 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-03-22 | 2024-03-20 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-03-21 | 2024-03-19 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-03-20 | 2024-03-18 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-03-18 | 2024-03-14 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-03-15 | 2024-03-13 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-03-14 | 2024-03-12 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-03-13 | 2024-03-11 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-03-12 | 2024-03-08 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-03-11 | 2024-03-07 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-03-08 | 2024-03-06 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-03-07 | 2024-03-05 | 0.201 | 3,200 | +0 | 0.00% | 643 |
| 2024-03-06 | 2024-03-04 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-03-05 | 2024-03-01 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-03-04 | 2024-02-29 | 0.211 | 3,200 | +0 | 0.00% | 675 |
| 2024-03-01 | 2024-02-28 | 0.214 | 3,200 | +0 | 0.00% | 685 |
| 2024-02-29 | 2024-02-27 | 0.215 | 3,200 | +0 | 0.00% | 688 |
| 2024-02-28 | 2024-02-26 | 0.227 | 3,200 | +0 | 0.00% | 726 |
| 2024-02-27 | 2024-02-23 | 0.227 | 3,200 | +0 | 0.00% | 726 |
| 2024-02-26 | 2024-02-22 | 0.227 | 3,200 | +0 | 0.00% | 726 |
| 2024-02-23 | 2024-02-21 | 0.227 | 3,200 | +0 | 0.00% | 726 |
| 2024-02-22 | 2024-02-20 | 0.227 | 3,200 | +0 | 0.00% | 726 |
| 2024-02-21 | 2024-02-19 | 0.227 | 3,200 | +0 | 0.00% | 726 |
| 2024-02-20 | 2024-02-16 | 0.227 | 3,200 | +0 | 0.00% | 726 |
| 2024-02-19 | 2024-02-15 | 0.227 | 3,200 | +0 | 0.00% | 726 |
| 2024-02-16 | 2024-02-14 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2024-02-15 | 2024-02-09 | 0.189 | 3,200 | +0 | 0.00% | 605 |
| 2024-02-14 | 2024-02-07 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2024-02-08 | 2024-02-06 | 0.190 | 3,200 | +0 | 0.00% | 608 |
| 2024-02-07 | 2024-02-05 | 0.198 | 3,200 | +0 | 0.00% | 634 |
| 2024-02-06 | 2024-02-02 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-02-05 | 2024-02-01 | 0.199 | 3,200 | +0 | 0.00% | 637 |
| 2024-02-02 | 2024-01-31 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-02-01 | 2024-01-30 | 0.202 | 3,200 | +0 | 0.00% | 646 |
| 2024-01-31 | 2024-01-29 | 0.202 | 3,200 | +0 | 0.00% | 646 |
| 2024-01-30 | 2024-01-26 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2024-01-29 | 2024-01-25 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2024-01-26 | 2024-01-24 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2024-01-25 | 2024-01-23 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2024-01-24 | 2024-01-22 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-01-23 | 2024-01-19 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-01-22 | 2024-01-18 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-01-19 | 2024-01-17 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-01-18 | 2024-01-16 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-01-17 | 2024-01-15 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-01-16 | 2024-01-12 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-01-15 | 2024-01-11 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2024-01-12 | 2024-01-10 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-01-11 | 2024-01-09 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-01-10 | 2024-01-08 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-01-09 | 2024-01-05 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-01-08 | 2024-01-04 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-01-05 | 2024-01-03 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-01-04 | 2024-01-02 | 0.200 | 3,200 | +0 | 0.00% | 640 |
| 2024-01-03 | 2023-12-29 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2024-01-02 | 2023-12-28 | 0.203 | 3,200 | +0 | 0.00% | 650 |
| 2023-12-29 | 2023-12-27 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2023-12-28 | 2023-12-22 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2023-12-27 | 2023-12-21 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2023-12-22 | 2023-12-20 | 0.205 | 3,200 | +0 | 0.00% | 656 |
| 2023-12-21 | 2023-12-19 | 0.208 | 3,200 | +0 | 0.00% | 666 |
| 2023-12-20 | 2023-12-18 | 0.212 | 3,200 | +0 | 0.00% | 678 |
| 2023-12-19 | 2023-12-15 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2023-12-18 | 2023-12-14 | 0.223 | 3,200 | +0 | 0.00% | 714 |
| 2023-12-15 | 2023-12-13 | 0.224 | 3,200 | +0 | 0.00% | 717 |
| 2023-12-14 | 2023-12-12 | 0.223 | 3,200 | +0 | 0.00% | 714 |
| 2023-12-13 | 2023-12-11 | 0.236 | 3,200 | +0 | 0.00% | 755 |
| 2023-12-12 | 2023-12-08 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2023-12-11 | 2023-12-07 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2023-12-08 | 2023-12-06 | 0.238 | 3,200 | +0 | 0.00% | 762 |
| 2023-12-07 | 2023-12-05 | 0.237 | 3,200 | +0 | 0.00% | 758 |
| 2023-12-06 | 2023-12-04 | 0.246 | 3,200 | +0 | 0.00% | 787 |
| 2023-12-05 | 2023-12-01 | 0.246 | 3,200 | +0 | 0.00% | 787 |
| 2023-12-04 | 2023-11-30 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2023-12-01 | 2023-11-29 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2023-11-30 | 2023-11-28 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2023-11-29 | 2023-11-27 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2023-11-28 | 2023-11-24 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2023-11-27 | 2023-11-23 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2023-11-24 | 2023-11-22 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2023-11-23 | 2023-11-21 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2023-11-22 | 2023-11-20 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-11-21 | 2023-11-17 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-11-20 | 2023-11-16 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-11-17 | 2023-11-15 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-11-16 | 2023-11-14 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-11-15 | 2023-11-13 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-11-14 | 2023-11-10 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-11-13 | 2023-11-09 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-11-10 | 2023-11-08 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-11-09 | 2023-11-07 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-11-08 | 2023-11-06 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-11-07 | 2023-11-03 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-11-06 | 2023-11-02 | 0.244 | 3,200 | +0 | 0.00% | 781 |
| 2023-11-03 | 2023-11-01 | 0.244 | 3,200 | +0 | 0.00% | 781 |
| 2023-11-02 | 2023-10-31 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2023-11-01 | 2023-10-30 | 0.246 | 3,200 | +0 | 0.00% | 787 |
| 2023-10-31 | 2023-10-27 | 0.246 | 3,200 | +0 | 0.00% | 787 |
| 2023-10-30 | 2023-10-26 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-10-27 | 2023-10-25 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2023-10-26 | 2023-10-24 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2023-10-25 | 2023-10-20 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2023-10-24 | 2023-10-19 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2023-10-20 | 2023-10-18 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-10-19 | 2023-10-17 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-10-18 | 2023-10-16 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-10-17 | 2023-10-13 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-10-16 | 2023-10-12 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-10-13 | 2023-10-11 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-10-12 | 2023-10-10 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-10-11 | 2023-10-09 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2023-10-10 | 2023-10-06 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2023-10-09 | 2023-10-05 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-10-06 | 2023-10-04 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-10-05 | 2023-10-03 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2023-10-04 | 2023-09-29 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2023-10-03 | 2023-09-28 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2023-09-29 | 2023-09-27 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2023-09-28 | 2023-09-26 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2023-09-27 | 2023-09-25 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2023-09-26 | 2023-09-22 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2023-09-25 | 2023-09-21 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2023-09-22 | 2023-09-20 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2023-09-21 | 2023-09-19 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2023-09-20 | 2023-09-18 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2023-09-19 | 2023-09-15 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2023-09-18 | 2023-09-14 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2023-09-15 | 2023-09-13 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2023-09-14 | 2023-09-12 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2023-09-13 | 2023-09-11 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2023-09-12 | 2023-09-07 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2023-09-11 | 2023-09-06 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2023-09-07 | 2023-09-05 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2023-09-06 | 2023-09-04 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2023-09-05 | 2023-08-31 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2023-09-04 | 2023-08-30 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2023-08-31 | 2023-08-29 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2023-08-30 | 2023-08-28 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2023-08-29 | 2023-08-25 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2023-08-28 | 2023-08-24 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2023-08-25 | 2023-08-23 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2023-08-24 | 2023-08-22 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2023-08-23 | 2023-08-21 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2023-08-22 | 2023-08-18 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2023-08-21 | 2023-08-17 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2023-08-18 | 2023-08-16 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2023-08-17 | 2023-08-15 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-08-16 | 2023-08-14 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-08-15 | 2023-08-11 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-08-14 | 2023-08-10 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-08-11 | 2023-08-09 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-08-10 | 2023-08-08 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-08-09 | 2023-08-07 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-08-08 | 2023-08-04 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-08-07 | 2023-08-03 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-08-04 | 2023-08-02 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-08-03 | 2023-08-01 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-08-02 | 2023-07-31 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-08-01 | 2023-07-28 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-07-31 | 2023-07-27 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2023-07-28 | 2023-07-26 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2023-07-27 | 2023-07-25 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2023-07-26 | 2023-07-24 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2023-07-25 | 2023-07-21 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2023-07-24 | 2023-07-20 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2023-07-21 | 2023-07-19 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-07-20 | 2023-07-18 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2023-07-19 | 2023-07-14 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2023-07-18 | 2023-07-13 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2023-07-14 | 2023-07-12 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-07-13 | 2023-07-11 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-07-12 | 2023-07-10 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-07-11 | 2023-07-07 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-07-10 | 2023-07-06 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2023-07-07 | 2023-07-05 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2023-07-06 | 2023-07-04 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2023-07-05 | 2023-07-03 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-07-04 | 2023-06-30 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-07-03 | 2023-06-29 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-06-30 | 2023-06-28 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-06-29 | 2023-06-27 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-06-28 | 2023-06-26 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-06-27 | 2023-06-23 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2023-06-26 | 2023-06-21 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2023-06-23 | 2023-06-20 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2023-06-21 | 2023-06-19 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2023-06-20 | 2023-06-16 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2023-06-19 | 2023-06-15 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2023-06-16 | 2023-06-14 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2023-06-15 | 2023-06-13 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-06-14 | 2023-06-12 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2023-06-13 | 2023-06-09 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2023-06-12 | 2023-06-08 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2023-06-09 | 2023-06-07 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-06-08 | 2023-06-06 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-06-07 | 2023-06-05 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-06-06 | 2023-06-02 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-06-05 | 2023-06-01 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-06-02 | 2023-05-31 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-06-01 | 2023-05-30 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2023-05-31 | 2023-05-29 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2023-05-30 | 2023-05-25 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2023-05-29 | 2023-05-24 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-05-25 | 2023-05-23 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-05-24 | 2023-05-22 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-05-23 | 2023-05-19 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-05-22 | 2023-05-18 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-05-19 | 2023-05-17 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-05-18 | 2023-05-16 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-05-17 | 2023-05-15 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-05-16 | 2023-05-12 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-05-15 | 2023-05-11 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-05-12 | 2023-05-10 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-05-11 | 2023-05-09 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-05-10 | 2023-05-08 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-05-09 | 2023-05-05 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-05-08 | 2023-05-04 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2023-05-05 | 2023-05-03 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2023-05-04 | 2023-05-02 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2023-05-03 | 2023-04-28 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-05-02 | 2023-04-27 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2023-04-28 | 2023-04-26 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2023-04-27 | 2023-04-25 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2023-04-26 | 2023-04-24 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2023-04-25 | 2023-04-21 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2023-04-24 | 2023-04-20 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2023-04-21 | 2023-04-19 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2023-04-20 | 2023-04-18 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2023-04-19 | 2023-04-17 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2023-04-18 | 2023-04-14 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2023-04-17 | 2023-04-13 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2023-04-14 | 2023-04-12 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2023-04-13 | 2023-04-11 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2023-04-12 | 2023-04-06 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2023-04-11 | 2023-04-04 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2023-04-06 | 2023-04-03 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2023-04-04 | 2023-03-31 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2023-04-03 | 2023-03-30 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2023-03-31 | 2023-03-29 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2023-03-30 | 2023-03-28 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2023-03-29 | 2023-03-27 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2023-03-28 | 2023-03-24 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2023-03-27 | 2023-03-23 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2023-03-24 | 2023-03-22 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2023-03-23 | 2023-03-21 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2023-03-22 | 2023-03-20 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2023-03-21 | 2023-03-17 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2023-03-20 | 2023-03-16 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2023-03-17 | 2023-03-15 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2023-03-16 | 2023-03-14 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2023-03-15 | 2023-03-13 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2023-03-14 | 2023-03-10 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2023-03-13 | 2023-03-09 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2023-03-10 | 2023-03-08 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2023-03-09 | 2023-03-07 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2023-03-08 | 2023-03-06 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2023-03-07 | 2023-03-03 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-03-06 | 2023-03-02 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2023-03-03 | 2023-03-01 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2023-03-02 | 2023-02-28 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2023-03-01 | 2023-02-27 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2023-02-28 | 2023-02-24 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-02-27 | 2023-02-23 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-02-24 | 2023-02-22 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2023-02-23 | 2023-02-21 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2023-02-22 | 2023-02-20 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-02-21 | 2023-02-17 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-02-20 | 2023-02-16 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2023-02-17 | 2023-02-15 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2023-02-16 | 2023-02-14 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2023-02-15 | 2023-02-13 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-02-14 | 2023-02-10 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-02-13 | 2023-02-09 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2023-02-10 | 2023-02-08 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2023-02-09 | 2023-02-07 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-02-08 | 2023-02-06 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-02-07 | 2023-02-03 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-02-06 | 2023-02-02 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2023-02-03 | 2023-02-01 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2023-02-02 | 2023-01-31 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2023-02-01 | 2023-01-30 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2023-01-31 | 2023-01-27 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2023-01-30 | 2023-01-26 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2023-01-27 | 2023-01-20 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2023-01-26 | 2023-01-19 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2023-01-20 | 2023-01-18 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2023-01-19 | 2023-01-17 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2023-01-18 | 2023-01-16 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-01-17 | 2023-01-13 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2023-01-16 | 2023-01-12 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-01-13 | 2023-01-11 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-01-12 | 2023-01-10 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-01-11 | 2023-01-09 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2023-01-10 | 2023-01-06 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2023-01-09 | 2023-01-05 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-01-06 | 2023-01-04 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2023-01-05 | 2023-01-03 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2023-01-04 | 2022-12-30 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2023-01-03 | 2022-12-29 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2022-12-30 | 2022-12-28 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2022-12-29 | 2022-12-23 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2022-12-28 | 2022-12-22 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2022-12-23 | 2022-12-21 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-12-22 | 2022-12-20 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2022-12-21 | 2022-12-19 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2022-12-20 | 2022-12-16 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2022-12-19 | 2022-12-15 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2022-12-16 | 2022-12-14 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2022-12-15 | 2022-12-13 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2022-12-14 | 2022-12-12 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-12-13 | 2022-12-09 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-12-12 | 2022-12-08 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-12-09 | 2022-12-07 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-12-08 | 2022-12-06 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-12-07 | 2022-12-05 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-12-06 | 2022-12-02 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-12-05 | 2022-12-01 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-12-02 | 2022-11-30 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-12-01 | 2022-11-29 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-11-30 | 2022-11-28 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2022-11-29 | 2022-11-25 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2022-11-28 | 2022-11-24 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2022-11-25 | 2022-11-23 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2022-11-24 | 2022-11-22 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2022-11-23 | 2022-11-21 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2022-11-22 | 2022-11-18 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2022-11-21 | 2022-11-17 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-11-18 | 2022-11-16 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2022-11-17 | 2022-11-15 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-11-16 | 2022-11-14 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2022-11-15 | 2022-11-11 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2022-11-14 | 2022-11-10 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2022-11-11 | 2022-11-09 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2022-11-10 | 2022-11-08 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-11-09 | 2022-11-07 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2022-11-08 | 2022-11-04 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2022-11-07 | 2022-11-03 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2022-11-04 | 2022-11-02 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2022-11-03 | 2022-11-01 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2022-11-02 | 2022-10-31 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2022-11-01 | 2022-10-28 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2022-10-31 | 2022-10-27 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2022-10-28 | 2022-10-26 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2022-10-27 | 2022-10-25 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2022-10-26 | 2022-10-24 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2022-10-25 | 2022-10-21 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2022-10-24 | 2022-10-20 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2022-10-21 | 2022-10-19 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2022-10-20 | 2022-10-18 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2022-10-19 | 2022-10-17 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-10-18 | 2022-10-14 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2022-10-17 | 2022-10-13 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2022-10-14 | 2022-10-12 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2022-10-13 | 2022-10-11 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2022-10-12 | 2022-10-10 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-10-11 | 2022-10-07 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-10-10 | 2022-10-06 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-10-07 | 2022-10-05 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2022-10-06 | 2022-10-03 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2022-10-05 | 2022-09-30 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2022-10-03 | 2022-09-29 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2022-09-30 | 2022-09-28 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2022-09-29 | 2022-09-27 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-09-28 | 2022-09-26 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2022-09-27 | 2022-09-23 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-09-26 | 2022-09-22 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2022-09-23 | 2022-09-21 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2022-09-22 | 2022-09-20 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2022-09-21 | 2022-09-19 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2022-09-20 | 2022-09-16 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2022-09-19 | 2022-09-15 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2022-09-16 | 2022-09-14 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2022-09-15 | 2022-09-13 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2022-09-14 | 2022-09-09 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2022-09-13 | 2022-09-08 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2022-09-09 | 2022-09-07 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2022-09-08 | 2022-09-06 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2022-09-07 | 2022-09-05 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2022-09-06 | 2022-09-02 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2022-09-05 | 2022-09-01 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2022-09-02 | 2022-08-31 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2022-09-01 | 2022-08-30 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-08-31 | 2022-08-29 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2022-08-30 | 2022-08-26 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2022-08-29 | 2022-08-25 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2022-08-26 | 2022-08-24 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2022-08-25 | 2022-08-23 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2022-08-24 | 2022-08-22 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2022-08-23 | 2022-08-19 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2022-08-22 | 2022-08-18 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2022-08-19 | 2022-08-17 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2022-08-18 | 2022-08-16 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2022-08-17 | 2022-08-15 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2022-08-16 | 2022-08-12 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2022-08-15 | 2022-08-11 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2022-08-12 | 2022-08-10 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2022-08-11 | 2022-08-09 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-08-10 | 2022-08-08 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2022-08-09 | 2022-08-05 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2022-08-08 | 2022-08-04 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-08-05 | 2022-08-03 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-08-04 | 2022-08-02 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2022-08-03 | 2022-08-01 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-08-02 | 2022-07-29 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-08-01 | 2022-07-28 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2022-07-29 | 2022-07-27 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2022-07-28 | 2022-07-26 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-07-27 | 2022-07-25 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2022-07-26 | 2022-07-22 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2022-07-25 | 2022-07-21 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2022-07-22 | 2022-07-20 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-07-21 | 2022-07-19 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-07-20 | 2022-07-18 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-07-19 | 2022-07-15 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-07-18 | 2022-07-14 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-07-15 | 2022-07-13 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-07-14 | 2022-07-12 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2022-07-13 | 2022-07-11 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-07-12 | 2022-07-08 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2022-07-11 | 2022-07-07 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2022-07-08 | 2022-07-06 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2022-07-07 | 2022-07-05 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2022-07-06 | 2022-07-04 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2022-07-05 | 2022-06-30 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2022-07-04 | 2022-06-29 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2022-06-30 | 2022-06-28 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2022-06-29 | 2022-06-27 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2022-06-28 | 2022-06-24 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2022-06-27 | 2022-06-23 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2022-06-24 | 2022-06-22 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2022-06-23 | 2022-06-21 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2022-06-22 | 2022-06-20 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2022-06-21 | 2022-06-17 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2022-06-20 | 2022-06-16 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2022-06-17 | 2022-06-15 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2022-06-16 | 2022-06-14 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2022-06-15 | 2022-06-13 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2022-06-14 | 2022-06-10 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2022-06-13 | 2022-06-09 | 0.242 | 3,200 | +0 | 0.00% | 774 |
| 2022-06-10 | 2022-06-08 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2022-06-09 | 2022-06-07 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2022-06-08 | 2022-06-06 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2022-06-07 | 2022-06-02 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2022-06-06 | 2022-06-01 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2022-06-02 | 2022-05-31 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2022-06-01 | 2022-05-30 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2022-05-31 | 2022-05-27 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2022-05-30 | 2022-05-26 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2022-05-27 | 2022-05-25 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2022-05-26 | 2022-05-24 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2022-05-25 | 2022-05-23 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2022-05-24 | 2022-05-20 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2022-05-23 | 2022-05-19 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2022-05-20 | 2022-05-18 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2022-05-19 | 2022-05-17 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2022-05-18 | 2022-05-16 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2022-05-17 | 2022-05-13 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2022-05-16 | 2022-05-12 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2022-05-13 | 2022-05-11 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2022-05-12 | 2022-05-10 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2022-05-11 | 2022-05-06 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2022-05-10 | 2022-05-05 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2022-05-06 | 2022-05-04 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2022-05-05 | 2022-05-03 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2022-05-04 | 2022-04-29 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2022-05-03 | 2022-04-28 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2022-04-29 | 2022-04-27 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-04-28 | 2022-04-26 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-04-27 | 2022-04-25 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2022-04-26 | 2022-04-22 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2022-04-25 | 2022-04-21 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2022-04-22 | 2022-04-20 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2022-04-21 | 2022-04-19 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2022-04-20 | 2022-04-14 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2022-04-19 | 2022-04-13 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-04-14 | 2022-04-12 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2022-04-13 | 2022-04-11 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2022-04-12 | 2022-04-08 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2022-04-11 | 2022-04-07 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2022-04-08 | 2022-04-06 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2022-04-07 | 2022-04-04 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2022-04-06 | 2022-04-01 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2022-04-04 | 2022-03-31 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2022-04-01 | 2022-03-30 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-03-31 | 2022-03-29 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2022-03-30 | 2022-03-28 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2022-03-29 | 2022-03-25 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2022-03-28 | 2022-03-24 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2022-03-25 | 2022-03-23 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2022-03-24 | 2022-03-22 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2022-03-23 | 2022-03-21 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2022-03-22 | 2022-03-18 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2022-03-21 | 2022-03-17 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2022-03-18 | 2022-03-16 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2022-03-17 | 2022-03-15 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2022-03-16 | 2022-03-14 | 0.335 | 3,200 | +0 | 0.00% | 1,072 |
| 2022-03-15 | 2022-03-11 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2022-03-14 | 2022-03-10 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2022-03-11 | 2022-03-09 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2022-03-10 | 2022-03-08 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2022-03-09 | 2022-03-07 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2022-03-08 | 2022-03-04 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2022-03-07 | 2022-03-03 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2022-03-04 | 2022-03-02 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2022-03-03 | 2022-03-01 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2022-03-02 | 2022-02-28 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2022-03-01 | 2022-02-25 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2022-02-28 | 2022-02-24 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2022-02-25 | 2022-02-23 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2022-02-24 | 2022-02-22 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-02-23 | 2022-02-21 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-02-22 | 2022-02-18 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2022-02-21 | 2022-02-17 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2022-02-18 | 2022-02-16 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2022-02-17 | 2022-02-15 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2022-02-16 | 2022-02-14 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2022-02-15 | 2022-02-11 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-02-14 | 2022-02-10 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2022-02-11 | 2022-02-09 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2022-02-10 | 2022-02-08 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2022-02-09 | 2022-02-07 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2022-02-08 | 2022-02-04 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2022-02-07 | 2022-01-31 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-02-04 | 2022-01-27 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2022-01-28 | 2022-01-26 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2022-01-27 | 2022-01-25 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2022-01-26 | 2022-01-24 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2022-01-25 | 2022-01-21 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2022-01-24 | 2022-01-20 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-01-21 | 2022-01-19 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-01-20 | 2022-01-18 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-01-19 | 2022-01-17 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-01-18 | 2022-01-14 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-01-17 | 2022-01-13 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-01-14 | 2022-01-12 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-01-13 | 2022-01-11 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2022-01-12 | 2022-01-10 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2022-01-11 | 2022-01-07 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2022-01-10 | 2022-01-06 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-01-07 | 2022-01-05 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-01-06 | 2022-01-04 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-01-05 | 2022-01-03 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2022-01-04 | 2021-12-31 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2022-01-03 | 2021-12-29 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2021-12-30 | 2021-12-28 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2021-12-29 | 2021-12-24 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2021-12-28 | 2021-12-22 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2021-12-23 | 2021-12-21 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2021-12-22 | 2021-12-20 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2021-12-21 | 2021-12-17 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2021-12-20 | 2021-12-16 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2021-12-17 | 2021-12-15 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2021-12-16 | 2021-12-14 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2021-12-15 | 2021-12-13 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2021-12-14 | 2021-12-10 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2021-12-13 | 2021-12-09 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2021-12-10 | 2021-12-08 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2021-12-09 | 2021-12-07 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2021-12-08 | 2021-12-06 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2021-12-07 | 2021-12-03 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2021-12-06 | 2021-12-02 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2021-12-03 | 2021-12-01 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2021-12-02 | 2021-11-30 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2021-12-01 | 2021-11-29 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2021-11-30 | 2021-11-26 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2021-11-29 | 2021-11-25 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2021-11-26 | 2021-11-24 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2021-11-25 | 2021-11-23 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2021-11-24 | 2021-11-22 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2021-11-23 | 2021-11-19 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2021-11-22 | 2021-11-18 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2021-11-19 | 2021-11-17 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2021-11-18 | 2021-11-16 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2021-11-17 | 2021-11-15 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2021-11-16 | 2021-11-12 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2021-11-15 | 2021-11-11 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2021-11-12 | 2021-11-10 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2021-11-11 | 2021-11-09 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2021-11-10 | 2021-11-08 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2021-11-09 | 2021-11-05 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2021-11-08 | 2021-11-04 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2021-11-05 | 2021-11-03 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2021-11-04 | 2021-11-02 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2021-11-03 | 2021-11-01 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2021-11-02 | 2021-10-29 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2021-11-01 | 2021-10-28 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2021-10-29 | 2021-10-27 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2021-10-28 | 2021-10-26 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2021-10-27 | 2021-10-25 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2021-10-26 | 2021-10-22 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2021-10-25 | 2021-10-21 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2021-10-22 | 2021-10-20 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2021-10-21 | 2021-10-19 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2021-10-20 | 2021-10-18 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2021-10-19 | 2021-10-15 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2021-10-18 | 2021-10-12 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2021-10-15 | 2021-10-11 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2021-10-12 | 2021-10-08 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2021-10-11 | 2021-10-07 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2021-10-08 | 2021-10-06 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2021-10-07 | 2021-10-05 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2021-10-06 | 2021-10-04 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2021-10-05 | 2021-09-30 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2021-10-04 | 2021-09-29 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2021-09-30 | 2021-09-28 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2021-09-29 | 2021-09-27 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2021-09-28 | 2021-09-24 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2021-09-27 | 2021-09-23 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2021-09-24 | 2021-09-21 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2021-09-23 | 2021-09-20 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2021-09-21 | 2021-09-17 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2021-09-20 | 2021-09-16 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2021-09-17 | 2021-09-15 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2021-09-16 | 2021-09-14 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2021-09-15 | 2021-09-13 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2021-09-14 | 2021-09-10 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2021-09-13 | 2021-09-09 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2021-09-10 | 2021-09-08 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2021-09-09 | 2021-09-07 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2021-09-08 | 2021-09-06 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2021-09-07 | 2021-09-03 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2021-09-06 | 2021-09-02 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2021-09-03 | 2021-09-01 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2021-09-02 | 2021-08-31 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2021-09-01 | 2021-08-30 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2021-08-31 | 2021-08-27 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2021-08-30 | 2021-08-26 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2021-08-27 | 2021-08-25 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2021-08-26 | 2021-08-24 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2021-08-25 | 2021-08-23 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2021-08-24 | 2021-08-20 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2021-08-23 | 2021-08-19 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2021-08-20 | 2021-08-18 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2021-08-19 | 2021-08-17 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2021-08-18 | 2021-08-16 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2021-08-17 | 2021-08-13 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2021-08-16 | 2021-08-12 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2021-08-13 | 2021-08-11 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2021-08-12 | 2021-08-10 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2021-08-11 | 2021-08-09 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2021-08-10 | 2021-08-06 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2021-08-09 | 2021-08-05 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2021-08-06 | 2021-08-04 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2021-08-05 | 2021-08-03 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2021-08-04 | 2021-08-02 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2021-08-03 | 2021-07-30 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2021-08-02 | 2021-07-29 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2021-07-30 | 2021-07-28 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2021-07-29 | 2021-07-27 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2021-07-28 | 2021-07-26 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2021-07-27 | 2021-07-23 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2021-07-26 | 2021-07-22 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2021-07-23 | 2021-07-21 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2021-07-22 | 2021-07-20 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2021-07-21 | 2021-07-19 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2021-07-20 | 2021-07-16 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2021-07-19 | 2021-07-15 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2021-07-16 | 2021-07-14 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2021-07-15 | 2021-07-13 | 0.510 | 3,200 | +0 | 0.00% | 1,632 |
| 2021-07-14 | 2021-07-12 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2021-07-13 | 2021-07-09 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2021-07-12 | 2021-07-08 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2021-07-09 | 2021-07-07 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2021-07-08 | 2021-07-06 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2021-07-07 | 2021-07-05 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2021-07-06 | 2021-07-02 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2021-07-05 | 2021-06-30 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2021-07-02 | 2021-06-29 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2021-06-30 | 2021-06-28 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2021-06-29 | 2021-06-25 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2021-06-28 | 2021-06-24 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2021-06-25 | 2021-06-23 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2021-06-24 | 2021-06-22 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2021-06-23 | 2021-06-21 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2021-06-22 | 2021-06-18 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-06-21 | 2021-06-17 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2021-06-18 | 2021-06-16 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-06-17 | 2021-06-15 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-06-16 | 2021-06-11 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-06-15 | 2021-06-10 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2021-06-11 | 2021-06-09 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-06-10 | 2021-06-08 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-06-09 | 2021-06-07 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-06-08 | 2021-06-04 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-06-07 | 2021-06-03 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2021-06-04 | 2021-06-02 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-06-03 | 2021-06-01 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-06-02 | 2021-05-31 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2021-06-01 | 2021-05-28 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-05-31 | 2021-05-27 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2021-05-28 | 2021-05-26 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2021-05-27 | 2021-05-25 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2021-05-26 | 2021-05-24 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2021-05-25 | 2021-05-21 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2021-05-24 | 2021-05-20 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2021-05-21 | 2021-05-18 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2021-05-20 | 2021-05-17 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2021-05-18 | 2021-05-14 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-05-17 | 2021-05-13 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-05-14 | 2021-05-12 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-05-13 | 2021-05-11 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-05-12 | 2021-05-10 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-05-11 | 2021-05-07 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2021-05-10 | 2021-05-06 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2021-05-07 | 2021-05-05 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2021-05-06 | 2021-05-04 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-05-05 | 2021-05-03 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-05-04 | 2021-04-30 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-05-03 | 2021-04-29 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2021-04-30 | 2021-04-28 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2021-04-29 | 2021-04-27 | 0.790 | 3,200 | +0 | 0.00% | 2,528 |
| 2021-04-28 | 2021-04-26 | 0.790 | 3,200 | +0 | 0.00% | 2,528 |
| 2021-04-27 | 2021-04-23 | 0.780 | 3,200 | +0 | 0.00% | 2,496 |
| 2021-04-26 | 2021-04-22 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2021-04-23 | 2021-04-21 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2021-04-22 | 2021-04-20 | 0.840 | 3,200 | +0 | 0.00% | 2,688 |
| 2021-04-21 | 2021-04-19 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2021-04-20 | 2021-04-16 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2021-04-19 | 2021-04-15 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-04-16 | 2021-04-14 | 0.830 | 3,200 | +0 | 0.00% | 2,656 |
| 2021-04-15 | 2021-04-13 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-04-14 | 2021-04-12 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2021-04-13 | 2021-04-09 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2021-04-12 | 2021-04-08 | 0.790 | 3,200 | +0 | 0.00% | 2,528 |
| 2021-04-09 | 2021-04-07 | 0.790 | 3,200 | +0 | 0.00% | 2,528 |
| 2021-04-08 | 2021-04-01 | 0.780 | 3,200 | +0 | 0.00% | 2,496 |
| 2021-04-07 | 2021-03-31 | 0.820 | 3,200 | +0 | 0.00% | 2,624 |
| 2021-04-01 | 2021-03-30 | 0.910 | 3,200 | +0 | 0.00% | 2,912 |
| 2021-03-31 | 2021-03-29 | 0.910 | 3,200 | +0 | 0.00% | 2,912 |
| 2021-03-30 | 2021-03-26 | 0.910 | 3,200 | +0 | 0.00% | 2,912 |
| 2021-03-29 | 2021-03-25 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2021-03-26 | 2021-03-24 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2021-03-25 | 2021-03-23 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2021-03-24 | 2021-03-22 | 0.910 | 3,200 | +0 | 0.00% | 2,912 |
| 2021-03-23 | 2021-03-19 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2021-03-22 | 2021-03-18 | 0.870 | 3,200 | +0 | 0.00% | 2,784 |
| 2021-03-19 | 2021-03-17 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2021-03-18 | 2021-03-16 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2021-03-17 | 2021-03-15 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2021-03-16 | 2021-03-12 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2021-03-15 | 2021-03-11 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2021-03-12 | 2021-03-10 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2021-03-11 | 2021-03-09 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2021-03-10 | 2021-03-08 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2021-03-09 | 2021-03-05 | 1.290 | 3,200 | +0 | 0.00% | 4,128 |
| 2021-03-08 | 2021-03-04 | 1.010 | 3,200 | +0 | 0.00% | 3,232 |
| 2021-03-05 | 2021-03-03 | 1.080 | 3,200 | +0 | 0.00% | 3,456 |
| 2021-03-04 | 2021-03-02 | 1.070 | 3,200 | +0 | 0.00% | 3,424 |
| 2021-03-03 | 2021-03-01 | 1.070 | 3,200 | +0 | 0.00% | 3,424 |
| 2021-03-02 | 2021-02-26 | 1.060 | 3,200 | +0 | 0.00% | 3,392 |
| 2021-03-01 | 2021-02-25 | 1.160 | 3,200 | +0 | 0.00% | 3,712 |
| 2021-02-26 | 2021-02-24 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2021-02-25 | 2021-02-23 | 1.420 | 3,200 | +0 | 0.00% | 4,544 |
| 2021-02-24 | 2021-02-22 | 1.410 | 3,200 | +0 | 0.00% | 4,512 |
| 2021-02-23 | 2021-02-19 | 1.300 | 3,200 | +0 | 0.00% | 4,160 |
| 2021-02-22 | 2021-02-18 | 1.430 | 3,200 | +0 | 0.00% | 4,576 |
| 2021-02-19 | 2021-02-17 | 1.550 | 3,200 | +0 | 0.00% | 4,960 |
| 2021-02-18 | 2021-02-16 | 1.600 | 3,200 | +0 | 0.00% | 5,120 |
| 2021-02-17 | 2021-02-11 | 1.090 | 3,200 | +0 | 0.00% | 3,488 |
| 2021-02-16 | 2021-02-09 | 0.970 | 3,200 | +0 | 0.00% | 3,104 |
| 2021-02-10 | 2021-02-08 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2021-02-09 | 2021-02-05 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2021-02-08 | 2021-02-04 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2021-02-05 | 2021-02-03 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2021-02-04 | 2021-02-02 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2021-02-03 | 2021-02-01 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2021-02-02 | 2021-01-29 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2021-02-01 | 2021-01-28 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2021-01-29 | 2021-01-27 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2021-01-28 | 2021-01-26 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2021-01-27 | 2021-01-25 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2021-01-26 | 2021-01-22 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2021-01-25 | 2021-01-21 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2021-01-22 | 2021-01-20 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2021-01-21 | 2021-01-19 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2021-01-20 | 2021-01-18 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2021-01-19 | 2021-01-15 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2021-01-18 | 2021-01-14 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2021-01-15 | 2021-01-13 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2021-01-14 | 2021-01-12 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2021-01-13 | 2021-01-11 | 0.660 | 3,200 | +0 | 0.00% | 2,112 |
| 2021-01-12 | 2021-01-08 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2021-01-11 | 2021-01-07 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2021-01-08 | 2021-01-06 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2021-01-07 | 2021-01-05 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2021-01-06 | 2021-01-04 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2021-01-05 | 2020-12-31 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2021-01-04 | 2020-12-29 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2020-12-30 | 2020-12-28 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2020-12-29 | 2020-12-24 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2020-12-28 | 2020-12-22 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2020-12-23 | 2020-12-21 | 0.690 | 3,200 | +0 | 0.00% | 2,208 |
| 2020-12-22 | 2020-12-18 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2020-12-21 | 2020-12-17 | 0.700 | 3,200 | +0 | 0.00% | 2,240 |
| 2020-12-18 | 2020-12-16 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2020-12-17 | 2020-12-15 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2020-12-16 | 2020-12-14 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2020-12-15 | 2020-12-11 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2020-12-14 | 2020-12-10 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2020-12-11 | 2020-12-09 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2020-12-10 | 2020-12-08 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2020-12-09 | 2020-12-07 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2020-12-08 | 2020-12-04 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2020-12-07 | 2020-12-03 | 0.710 | 3,200 | +0 | 0.00% | 2,272 |
| 2020-12-04 | 2020-12-02 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2020-12-03 | 2020-12-01 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2020-12-02 | 2020-11-30 | 0.720 | 3,200 | +0 | 0.00% | 2,304 |
| 2020-12-01 | 2020-11-27 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2020-11-30 | 2020-11-26 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2020-11-27 | 2020-11-25 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2020-11-26 | 2020-11-24 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2020-11-25 | 2020-11-23 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2020-11-24 | 2020-11-20 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2020-11-23 | 2020-11-19 | 0.550 | 3,200 | +0 | 0.00% | 1,760 |
| 2020-11-20 | 2020-11-18 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2020-11-19 | 2020-11-17 | 0.570 | 3,200 | +0 | 0.00% | 1,824 |
| 2020-11-18 | 2020-11-16 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2020-11-17 | 2020-11-13 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2020-11-16 | 2020-11-12 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2020-11-13 | 2020-11-11 | 0.580 | 3,200 | +0 | 0.00% | 1,856 |
| 2020-11-12 | 2020-11-10 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2020-11-11 | 2020-11-09 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2020-11-10 | 2020-11-06 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2020-11-09 | 2020-11-05 | 0.640 | 3,200 | +0 | 0.00% | 2,048 |
| 2020-11-06 | 2020-11-04 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2020-11-05 | 2020-11-03 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2020-11-04 | 2020-11-02 | 0.560 | 3,200 | +0 | 0.00% | 1,792 |
| 2020-11-03 | 2020-10-30 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2020-11-02 | 2020-10-29 | 0.630 | 3,200 | +0 | 0.00% | 2,016 |
| 2020-10-30 | 2020-10-28 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2020-10-29 | 2020-10-27 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2020-10-28 | 2020-10-23 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2020-10-27 | 2020-10-22 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2020-10-23 | 2020-10-21 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2020-10-22 | 2020-10-20 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2020-10-21 | 2020-10-19 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2020-10-20 | 2020-10-16 | 0.590 | 3,200 | +0 | 0.00% | 1,888 |
| 2020-10-19 | 2020-10-15 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2020-10-16 | 2020-10-14 | 0.750 | 3,200 | +0 | 0.00% | 2,400 |
| 2020-10-15 | 2020-10-12 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2020-10-14 | 2020-10-09 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2020-10-12 | 2020-10-08 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2020-10-09 | 2020-10-07 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2020-10-08 | 2020-10-06 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2020-10-07 | 2020-10-05 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2020-10-06 | 2020-09-30 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2020-10-05 | 2020-09-29 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2020-09-30 | 2020-09-28 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2020-09-29 | 2020-09-25 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2020-09-28 | 2020-09-24 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2020-09-25 | 2020-09-23 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2020-09-24 | 2020-09-22 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2020-09-23 | 2020-09-21 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2020-09-22 | 2020-09-18 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2020-09-21 | 2020-09-17 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2020-09-18 | 2020-09-16 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2020-09-17 | 2020-09-15 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2020-09-16 | 2020-09-14 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2020-09-15 | 2020-09-11 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2020-09-14 | 2020-09-10 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2020-09-11 | 2020-09-09 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2020-09-10 | 2020-09-08 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2020-09-09 | 2020-09-07 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2020-09-08 | 2020-09-04 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2020-09-07 | 2020-09-03 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2020-09-04 | 2020-09-02 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2020-09-03 | 2020-09-01 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2020-09-02 | 2020-08-31 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2020-09-01 | 2020-08-28 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2020-08-31 | 2020-08-27 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2020-08-28 | 2020-08-26 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2020-08-27 | 2020-08-25 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2020-08-26 | 2020-08-24 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2020-08-25 | 2020-08-21 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2020-08-24 | 2020-08-20 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2020-08-21 | 2020-08-19 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2020-08-20 | 2020-08-18 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2020-08-19 | 2020-08-17 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2020-08-18 | 2020-08-14 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2020-08-17 | 2020-08-13 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2020-08-14 | 2020-08-12 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2020-08-13 | 2020-08-11 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2020-08-12 | 2020-08-10 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2020-08-11 | 2020-08-07 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2020-08-10 | 2020-08-06 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2020-08-07 | 2020-08-05 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2020-08-06 | 2020-08-04 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2020-08-05 | 2020-08-03 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2020-08-04 | 2020-07-31 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2020-08-03 | 2020-07-30 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2020-07-31 | 2020-07-29 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2020-07-30 | 2020-07-28 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2020-07-29 | 2020-07-27 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2020-07-28 | 2020-07-24 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2020-07-27 | 2020-07-23 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2020-07-24 | 2020-07-22 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2020-07-23 | 2020-07-21 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2020-07-22 | 2020-07-20 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2020-07-21 | 2020-07-17 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2020-07-20 | 2020-07-16 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2020-07-17 | 2020-07-15 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2020-07-16 | 2020-07-14 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2020-07-15 | 2020-07-13 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2020-07-14 | 2020-07-10 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2020-07-13 | 2020-07-09 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2020-07-10 | 2020-07-08 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2020-07-09 | 2020-07-07 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2020-07-08 | 2020-07-06 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2020-07-07 | 2020-07-03 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2020-07-06 | 2020-07-02 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2020-07-03 | 2020-06-30 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2020-07-02 | 2020-06-29 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2020-06-30 | 2020-06-26 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2020-06-29 | 2020-06-24 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2020-06-26 | 2020-06-23 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2020-06-24 | 2020-06-22 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2020-06-23 | 2020-06-19 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2020-06-22 | 2020-06-18 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2020-06-19 | 2020-06-17 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2020-06-18 | 2020-06-16 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2020-06-17 | 2020-06-15 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2020-06-16 | 2020-06-12 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2020-06-15 | 2020-06-11 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2020-06-12 | 2020-06-10 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2020-06-11 | 2020-06-09 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2020-06-10 | 2020-06-08 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2020-06-09 | 2020-06-05 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2020-06-08 | 2020-06-04 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2020-06-05 | 2020-06-03 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2020-06-04 | 2020-06-02 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2020-06-03 | 2020-06-01 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2020-06-02 | 2020-05-29 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2020-06-01 | 2020-05-28 | 0.650 | 3,200 | +0 | 0.00% | 2,080 |
| 2018-03-28 | 2018-03-26 | 2.380 | 3,200 | -100,000 | 0.00% | 7,616 |
| 2018-03-27 | 2018-03-23 | 2.120 | 103,200 | +100,000 | 0.03% | 218,784 |
| 2017-09-01 | 2017-08-30 | 2.700 | 3,200 | -20,000 | 0.00% | 8,640 |
| 2017-08-31 | 2017-08-29 | 2.700 | 23,200 | +20,000 | 0.01% | 62,640 |
| 2017-06-16 | 2017-06-14 | 3.000 | 3,200 | -40,000 | 0.00% | 9,600 |
| 2017-06-07 | 2017-06-05 | 4.150 | 43,200 | +40,000 | 0.01% | 179,280 |
| 2016-08-17 | 2016-08-15 | 2.550 | 3,200 | -3,200 | 0.00% | 8,160 |
| 2015-04-10 | 2015-04-08 | 5.300 | 6,400 | -1,200 | 0.00% | 33,920 |
| 2015-04-01 | 2015-03-30 | 4.250 | 7,600 | +1,200 | 0.00% | 32,300 |
| 2015-03-05 | 2015-03-03 | 5.400 | 6,400 | -2,000 | 0.00% | 34,560 |
| 2015-03-03 | 2015-02-27 | 5.400 | 8,400 | +2,000 | 0.00% | 45,360 |
| 2015-02-25 | 2015-02-23 | 5.900 | 6,400 | -2,000 | 0.00% | 37,760 |
| 2015-02-24 | 2015-02-18 | 5.900 | 8,400 | +2,000 | 0.00% | 49,560 |
| 2014-10-20 | 2014-10-16 | 7.500 | 6,400 | -1,040 | 0.00% | 48,000 |
| 2014-08-26 | 2014-08-22 | 10.900 | 7,440 | +3,200 | 0.00% | 81,096 |
| 2014-08-13 | 2014-08-11 | 11.400 | 4,240 | +2,000 | 0.00% | 48,336 |
| 2014-06-23 | 2014-06-19 | 12.300 | 2,240 | -4,000 | 0.00% | 27,552 |
| 2014-05-29 | 2014-05-27 | 10.700 | 6,240 | +4,240 | 0.00% | 66,768 |
| 2014-05-28 | 2014-05-26 | 11.000 | 2,000 | -1,600 | 0.00% | 22,000 |
| 2014-05-26 | 2014-05-22 | 11.100 | 3,600 | +1,600 | 0.00% | 39,960 |
| 2014-04-28 | 2014-04-24 | 10.710 | 2,000 | -129 | 0.00% | 21,420 |
| 2014-03-03 | 2014-02-27 | 11.274 | 2,129 | -1,277 | 0.00% | 24,002 |
| 2014-02-28 | 2014-02-26 | 10.898 | 3,406 | +1,277 | 0.00% | 37,118 |
| 2014-02-26 | 2014-02-24 | 10.898 | 2,129 | -1,277 | 0.00% | 23,202 |
| 2014-02-20 | 2014-02-18 | 11.274 | 3,406 | +1,277 | 0.00% | 38,398 |
| 2014-01-09 | 2014-01-07 | 15.877 | 2,129 | -1,277 | 0.00% | 33,802 |
| 2014-01-08 | 2014-01-06 | 15.689 | 3,406 | +1,277 | 0.00% | 53,437 |
| 2013-12-11 | 2013-12-09 | 16.065 | 2,129 | -2,129 | 0.00% | 34,202 |
| 2013-12-10 | 2013-12-06 | 15.125 | 4,258 | +3,406 | 0.00% | 64,404 |
| 2013-11-22 | 2013-11-20 | 10.992 | 852 | -1,277 | 0.00% | 9,365 |
| 2013-11-20 | 2013-11-18 | 10.992 | 2,129 | -1,703 | 0.00% | 23,402 |
| 2013-11-19 | 2013-11-15 | 10.898 | 3,832 | +2,129 | 0.00% | 41,761 |
| 2013-11-18 | 2013-11-14 | 10.522 | 1,703 | -852 | 0.00% | 17,919 |
| 2013-11-14 | 2013-11-12 | 10.616 | 2,555 | +426 | 0.00% | 27,124 |
| 2013-11-13 | 2013-11-11 | 13.434 | 2,129 | +2,129 | 0.00% | 28,602 |
| 2012-11-27 | 2012-11-23 | 2.208 | 0 | -4,258 | ||
| 2012-11-26 | 2012-11-22 | 2.631 | 4,258 | +4,258 | 0.00% | 11,201 |
| 2007-08-28 | 2007-08-24 | 5.879 | 0 | -5,579 | ||
| 2007-08-13 | 2007-08-09 | 6.094 | 5,579 | +5,579 | 0.01% | 34,000 |
| 2007-08-09 | 2007-08-07 | 5.879 | 0 | -5,579 | ||
| 2007-08-06 | 2007-08-02 | 5.879 | 5,579 | +5,579 | 0.01% | 32,800 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy