History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 43,073 | +0 | 0.01% | 160,232 |
| 2025-10-13 | 2025-10-09 | 3.840 | 43,073 | +0 | 0.01% | 165,400 |
| 2025-10-10 | 2025-10-08 | 4.000 | 43,073 | +0 | 0.01% | 172,292 |
| 2025-10-09 | 2025-10-06 | 3.940 | 43,073 | +0 | 0.01% | 169,708 |
| 2025-10-08 | 2025-10-03 | 3.900 | 43,073 | +0 | 0.01% | 167,985 |
| 2025-10-06 | 2025-10-02 | 3.900 | 43,073 | +0 | 0.01% | 167,985 |
| 2025-10-03 | 2025-09-30 | 3.920 | 43,073 | +0 | 0.01% | 168,846 |
| 2025-10-02 | 2025-09-29 | 3.840 | 43,073 | +0 | 0.01% | 165,400 |
| 2025-09-30 | 2025-09-26 | 3.760 | 43,073 | +0 | 0.01% | 161,954 |
| 2025-09-29 | 2025-09-25 | 3.740 | 43,073 | +0 | 0.01% | 161,093 |
| 2025-09-26 | 2025-09-24 | 3.720 | 43,073 | +0 | 0.01% | 160,232 |
| 2025-09-25 | 2025-09-23 | 3.700 | 43,073 | +0 | 0.01% | 159,370 |
| 2025-09-24 | 2025-09-22 | 3.770 | 43,073 | +0 | 0.01% | 162,385 |
| 2025-09-23 | 2025-09-19 | 3.730 | 43,073 | +0 | 0.01% | 160,662 |
| 2025-09-22 | 2025-09-18 | 3.610 | 43,073 | +0 | 0.01% | 155,494 |
| 2025-09-19 | 2025-09-17 | 3.640 | 43,073 | +0 | 0.01% | 156,786 |
| 2025-09-18 | 2025-09-16 | 3.660 | 43,073 | +0 | 0.01% | 157,647 |
| 2025-09-17 | 2025-09-15 | 3.750 | 43,073 | +0 | 0.01% | 161,524 |
| 2025-09-16 | 2025-09-12 | 3.640 | 43,073 | +0 | 0.01% | 156,786 |
| 2025-09-15 | 2025-09-11 | 3.740 | 43,073 | +0 | 0.01% | 161,093 |
| 2025-09-12 | 2025-09-10 | 3.600 | 43,073 | +0 | 0.01% | 155,063 |
| 2025-09-11 | 2025-09-09 | 3.560 | 43,073 | +0 | 0.01% | 153,340 |
| 2025-09-10 | 2025-09-08 | 3.430 | 43,073 | +0 | 0.01% | 147,740 |
| 2025-09-09 | 2025-09-05 | 3.510 | 43,073 | +0 | 0.01% | 151,186 |
| 2025-09-08 | 2025-09-04 | 3.310 | 43,073 | +0 | 0.01% | 142,572 |
| 2025-09-05 | 2025-09-03 | 3.430 | 43,073 | +0 | 0.01% | 147,740 |
| 2025-09-04 | 2025-09-02 | 3.370 | 43,073 | +0 | 0.01% | 145,156 |
| 2025-09-03 | 2025-09-01 | 3.450 | 43,073 | +0 | 0.01% | 148,602 |
| 2025-09-02 | 2025-08-29 | 3.620 | 43,073 | +0 | 0.01% | 155,924 |
| 2025-09-01 | 2025-08-28 | 3.500 | 43,073 | +0 | 0.01% | 150,756 |
| 2025-08-29 | 2025-08-27 | 3.210 | 43,073 | +0 | 0.01% | 138,264 |
| 2025-08-28 | 2025-08-26 | 3.210 | 43,073 | +0 | 0.01% | 138,264 |
| 2025-08-27 | 2025-08-25 | 3.240 | 43,073 | +0 | 0.01% | 139,557 |
| 2025-08-26 | 2025-08-22 | 3.200 | 43,073 | +0 | 0.01% | 137,834 |
| 2025-08-25 | 2025-08-21 | 3.250 | 43,073 | +0 | 0.01% | 139,987 |
| 2025-08-22 | 2025-08-20 | 3.280 | 43,073 | +0 | 0.01% | 141,279 |
| 2025-08-21 | 2025-08-19 | 3.280 | 43,073 | +0 | 0.01% | 141,279 |
| 2025-08-20 | 2025-08-18 | 3.170 | 43,073 | +0 | 0.01% | 136,541 |
| 2025-08-19 | 2025-08-15 | 3.390 | 43,073 | +0 | 0.01% | 146,017 |
| 2025-08-18 | 2025-08-14 | 3.530 | 43,073 | +0 | 0.01% | 152,048 |
| 2025-08-15 | 2025-08-13 | 3.390 | 43,073 | +0 | 0.01% | 146,017 |
| 2025-08-14 | 2025-08-12 | 3.440 | 43,073 | +0 | 0.01% | 148,171 |
| 2025-08-13 | 2025-08-11 | 3.370 | 43,073 | +0 | 0.01% | 145,156 |
| 2025-08-12 | 2025-08-08 | 3.510 | 43,073 | +0 | 0.01% | 151,186 |
| 2025-08-11 | 2025-08-07 | 3.740 | 43,073 | +0 | 0.01% | 161,093 |
| 2025-08-08 | 2025-08-06 | 3.590 | 43,073 | +0 | 0.01% | 154,632 |
| 2025-08-07 | 2025-08-05 | 3.550 | 43,073 | +0 | 0.01% | 152,909 |
| 2025-08-06 | 2025-08-04 | 3.910 | 43,073 | +0 | 0.01% | 168,415 |
| 2025-08-05 | 2025-08-01 | 3.620 | 43,073 | +0 | 0.01% | 155,924 |
| 2025-08-04 | 2025-07-31 | 4.300 | 43,073 | +0 | 0.01% | 185,214 |
| 2025-08-01 | 2025-07-30 | 4.200 | 43,073 | +0 | 0.01% | 180,907 |
| 2025-07-31 | 2025-07-29 | 4.950 | 43,073 | +0 | 0.01% | 213,211 |
| 2025-07-30 | 2025-07-28 | 4.280 | 43,073 | +0 | 0.01% | 184,352 |
| 2025-07-29 | 2025-07-25 | 4.280 | 43,073 | +0 | 0.01% | 184,352 |
| 2025-07-28 | 2025-07-24 | 4.020 | 43,073 | +0 | 0.01% | 173,153 |
| 2025-07-25 | 2025-07-23 | 3.950 | 43,073 | +0 | 0.01% | 170,138 |
| 2025-07-24 | 2025-07-22 | 3.500 | 43,073 | +0 | 0.01% | 150,756 |
| 2025-07-23 | 2025-07-21 | 3.700 | 43,073 | +0 | 0.01% | 159,370 |
| 2025-07-22 | 2025-07-18 | 3.290 | 43,073 | +0 | 0.01% | 141,710 |
| 2025-07-21 | 2025-07-17 | 3.000 | 43,073 | +0 | 0.01% | 129,219 |
| 2025-07-18 | 2025-07-16 | 2.850 | 43,073 | +0 | 0.01% | 122,758 |
| 2025-07-17 | 2025-07-15 | 2.670 | 43,073 | +0 | 0.01% | 115,005 |
| 2025-07-16 | 2025-07-14 | 2.340 | 43,073 | +0 | 0.01% | 100,791 |
| 2025-07-15 | 2025-07-11 | 2.320 | 43,073 | +0 | 0.01% | 99,929 |
| 2025-07-14 | 2025-07-10 | 2.330 | 43,073 | +0 | 0.01% | 100,360 |
| 2025-07-11 | 2025-07-09 | 2.270 | 43,073 | +0 | 0.01% | 97,776 |
| 2025-07-10 | 2025-07-08 | 2.290 | 43,073 | +0 | 0.01% | 98,637 |
| 2025-07-09 | 2025-07-07 | 2.320 | 43,073 | +0 | 0.01% | 99,929 |
| 2025-07-08 | 2025-07-04 | 2.320 | 43,073 | +0 | 0.01% | 99,929 |
| 2025-07-07 | 2025-07-03 | 2.310 | 43,073 | +0 | 0.01% | 99,499 |
| 2025-07-04 | 2025-07-02 | 2.250 | 43,073 | +0 | 0.01% | 96,914 |
| 2025-07-03 | 2025-06-30 | 2.260 | 43,073 | +0 | 0.01% | 97,345 |
| 2025-07-02 | 2025-06-27 | 2.290 | 43,073 | +0 | 0.01% | 98,637 |
| 2025-06-30 | 2025-06-26 | 2.270 | 43,073 | +0 | 0.01% | 97,776 |
| 2025-06-27 | 2025-06-25 | 2.210 | 43,073 | +0 | 0.01% | 95,191 |
| 2025-06-26 | 2025-06-24 | 2.180 | 43,073 | +0 | 0.01% | 93,899 |
| 2025-06-25 | 2025-06-23 | 2.240 | 43,073 | +0 | 0.01% | 96,484 |
| 2025-06-24 | 2025-06-20 | 2.280 | 43,073 | +0 | 0.01% | 98,206 |
| 2025-06-23 | 2025-06-19 | 2.330 | 43,073 | +0 | 0.01% | 100,360 |
| 2025-06-20 | 2025-06-18 | 2.320 | 43,073 | +0 | 0.01% | 99,929 |
| 2025-06-19 | 2025-06-17 | 2.350 | 43,073 | +0 | 0.01% | 101,222 |
| 2025-06-18 | 2025-06-16 | 2.320 | 43,073 | +0 | 0.01% | 99,929 |
| 2025-06-17 | 2025-06-13 | 2.140 | 43,073 | +0 | 0.01% | 92,176 |
| 2025-06-16 | 2025-06-12 | 2.150 | 43,073 | +0 | 0.01% | 92,607 |
| 2025-06-13 | 2025-06-11 | 2.120 | 43,073 | +0 | 0.01% | 91,315 |
| 2025-06-12 | 2025-06-10 | 2.100 | 43,073 | +0 | 0.01% | 90,453 |
| 2025-06-11 | 2025-06-09 | 2.120 | 43,073 | +0 | 0.01% | 91,315 |
| 2025-06-10 | 2025-06-06 | 2.110 | 43,073 | +0 | 0.01% | 90,884 |
| 2025-06-09 | 2025-06-05 | 2.130 | 43,073 | +0 | 0.01% | 91,745 |
| 2025-06-06 | 2025-06-04 | 2.110 | 43,073 | +0 | 0.01% | 90,884 |
| 2025-06-05 | 2025-06-03 | 2.070 | 43,073 | +0 | 0.01% | 89,161 |
| 2025-06-04 | 2025-06-02 | 2.070 | 43,073 | +0 | 0.01% | 89,161 |
| 2025-06-03 | 2025-05-30 | 2.140 | 43,073 | +0 | 0.01% | 92,176 |
| 2025-06-02 | 2025-05-29 | 2.190 | 43,073 | +0 | 0.01% | 94,330 |
| 2025-05-30 | 2025-05-28 | 2.190 | 43,073 | +0 | 0.01% | 94,330 |
| 2025-05-29 | 2025-05-27 | 2.200 | 43,073 | +0 | 0.01% | 94,761 |
| 2025-05-28 | 2025-05-26 | 2.170 | 43,073 | +0 | 0.01% | 93,468 |
| 2025-05-27 | 2025-05-23 | 2.120 | 43,073 | +0 | 0.01% | 91,315 |
| 2025-05-26 | 2025-05-22 | 2.070 | 43,073 | +0 | 0.01% | 89,161 |
| 2025-05-23 | 2025-05-21 | 2.110 | 43,073 | +0 | 0.01% | 90,884 |
| 2025-05-22 | 2025-05-20 | 2.120 | 43,073 | +0 | 0.01% | 91,315 |
| 2025-05-21 | 2025-05-19 | 2.130 | 43,073 | +0 | 0.01% | 91,745 |
| 2025-05-20 | 2025-05-16 | 1.950 | 43,073 | +0 | 0.01% | 83,992 |
| 2025-05-19 | 2025-05-15 | 1.790 | 43,073 | +0 | 0.01% | 77,101 |
| 2025-05-16 | 2025-05-14 | 1.940 | 43,073 | +0 | 0.01% | 83,562 |
| 2025-05-15 | 2025-05-13 | 1.960 | 43,073 | +0 | 0.01% | 84,423 |
| 2025-05-14 | 2025-05-12 | 1.980 | 43,073 | +0 | 0.01% | 85,285 |
| 2025-05-13 | 2025-05-09 | 1.990 | 43,073 | +0 | 0.01% | 85,715 |
| 2025-05-12 | 2025-05-08 | 1.980 | 43,073 | +0 | 0.01% | 85,285 |
| 2025-05-09 | 2025-05-07 | 2.000 | 43,073 | +0 | 0.01% | 86,146 |
| 2025-05-08 | 2025-05-06 | 1.990 | 43,073 | +0 | 0.01% | 85,715 |
| 2025-05-07 | 2025-05-02 | 2.030 | 43,073 | +0 | 0.01% | 87,438 |
| 2025-05-06 | 2025-04-30 | 2.020 | 43,073 | +0 | 0.01% | 87,007 |
| 2025-05-02 | 2025-04-29 | 2.000 | 43,073 | +0 | 0.01% | 86,146 |
| 2025-04-30 | 2025-04-28 | 2.040 | 43,073 | +0 | 0.01% | 87,869 |
| 2025-04-29 | 2025-04-25 | 2.140 | 43,073 | +0 | 0.01% | 92,176 |
| 2025-04-28 | 2025-04-24 | 2.090 | 43,073 | +0 | 0.01% | 90,023 |
| 2025-04-25 | 2025-04-23 | 2.090 | 43,073 | +0 | 0.01% | 90,023 |
| 2025-04-24 | 2025-04-22 | 2.070 | 43,073 | +0 | 0.01% | 89,161 |
| 2025-04-23 | 2025-04-17 | 2.060 | 43,073 | +0 | 0.01% | 88,730 |
| 2025-04-22 | 2025-04-16 | 2.130 | 43,073 | +0 | 0.01% | 91,745 |
| 2025-04-17 | 2025-04-15 | 2.200 | 43,073 | +0 | 0.01% | 94,761 |
| 2025-04-16 | 2025-04-14 | 2.220 | 43,073 | +0 | 0.01% | 95,622 |
| 2025-04-15 | 2025-04-11 | 2.190 | 43,073 | +0 | 0.01% | 94,330 |
| 2025-04-14 | 2025-04-10 | 2.250 | 43,073 | +0 | 0.01% | 96,914 |
| 2025-04-11 | 2025-04-09 | 2.190 | 43,073 | +0 | 0.01% | 94,330 |
| 2025-04-10 | 2025-04-08 | 2.250 | 43,073 | +0 | 0.01% | 96,914 |
| 2025-04-09 | 2025-04-07 | 1.740 | 43,073 | +0 | 0.01% | 74,947 |
| 2025-04-08 | 2025-04-03 | 1.790 | 43,073 | +0 | 0.01% | 77,101 |
| 2025-04-07 | 2025-04-02 | 1.810 | 43,073 | +0 | 0.01% | 77,962 |
| 2025-04-03 | 2025-04-01 | 1.810 | 43,073 | +0 | 0.01% | 77,962 |
| 2025-04-02 | 2025-03-31 | 1.850 | 43,073 | +0 | 0.01% | 79,685 |
| 2025-04-01 | 2025-03-28 | 1.920 | 43,073 | +0 | 0.01% | 82,700 |
| 2025-03-31 | 2025-03-27 | 1.910 | 43,073 | +0 | 0.01% | 82,269 |
| 2025-03-28 | 2025-03-26 | 1.910 | 43,073 | +0 | 0.01% | 82,269 |
| 2025-03-27 | 2025-03-25 | 2.000 | 43,073 | +0 | 0.01% | 86,146 |
| 2025-03-26 | 2025-03-24 | 2.340 | 43,073 | +0 | 0.01% | 100,791 |
| 2025-03-25 | 2025-03-21 | 2.560 | 43,073 | +0 | 0.01% | 110,267 |
| 2025-03-24 | 2025-03-20 | 2.440 | 43,073 | +0 | 0.01% | 105,098 |
| 2025-03-21 | 2025-03-19 | 1.960 | 43,073 | +0 | 0.01% | 84,423 |
| 2025-03-20 | 2025-03-18 | 1.970 | 43,073 | +0 | 0.01% | 84,854 |
| 2025-03-19 | 2025-03-17 | 1.520 | 43,073 | +0 | 0.01% | 65,471 |
| 2025-03-18 | 2025-03-14 | 1.150 | 43,073 | +0 | 0.01% | 49,534 |
| 2025-03-17 | 2025-03-13 | 1.100 | 43,073 | +0 | 0.01% | 47,380 |
| 2025-03-14 | 2025-03-12 | 1.090 | 43,073 | +0 | 0.01% | 46,950 |
| 2025-03-13 | 2025-03-11 | 1.100 | 43,073 | +0 | 0.01% | 47,380 |
| 2025-03-12 | 2025-03-10 | 1.000 | 43,073 | +0 | 0.01% | 43,073 |
| 2025-03-11 | 2025-03-07 | 1.000 | 43,073 | +0 | 0.01% | 43,073 |
| 2025-03-10 | 2025-03-06 | 0.980 | 43,073 | +0 | 0.01% | 42,212 |
| 2025-03-07 | 2025-03-05 | 0.950 | 43,073 | +0 | 0.01% | 40,919 |
| 2025-03-06 | 2025-03-04 | 0.890 | 43,073 | +0 | 0.01% | 38,335 |
| 2025-03-05 | 2025-03-03 | 0.900 | 43,073 | +0 | 0.01% | 38,766 |
| 2025-03-04 | 2025-02-28 | 0.870 | 43,073 | +0 | 0.01% | 37,474 |
| 2025-03-03 | 2025-02-27 | 0.900 | 43,073 | +0 | 0.01% | 38,766 |
| 2025-02-28 | 2025-02-26 | 0.930 | 43,073 | +0 | 0.01% | 40,058 |
| 2025-02-27 | 2025-02-25 | 0.970 | 43,073 | +0 | 0.01% | 41,781 |
| 2025-02-26 | 2025-02-24 | 0.910 | 43,073 | +0 | 0.01% | 39,196 |
| 2025-02-25 | 2025-02-21 | 0.495 | 43,073 | +0 | 0.01% | 21,321 |
| 2025-02-24 | 2025-02-20 | 0.380 | 43,073 | +0 | 0.01% | 16,368 |
| 2025-02-21 | 2025-02-19 | 0.350 | 43,073 | +0 | 0.01% | 15,076 |
| 2025-02-20 | 2025-02-18 | 0.435 | 43,073 | +0 | 0.01% | 18,737 |
| 2025-02-19 | 2025-02-17 | 0.335 | 43,073 | +0 | 0.01% | 14,429 |
| 2025-02-18 | 2025-02-14 | 0.310 | 43,073 | +0 | 0.01% | 13,353 |
| 2025-02-17 | 2025-02-13 | 0.320 | 43,073 | +0 | 0.01% | 13,783 |
| 2025-02-14 | 2025-02-12 | 0.310 | 43,073 | +0 | 0.01% | 13,353 |
| 2025-02-13 | 2025-02-11 | 0.300 | 43,073 | +0 | 0.01% | 12,922 |
| 2025-02-12 | 2025-02-10 | 0.295 | 43,073 | +0 | 0.01% | 12,707 |
| 2025-02-11 | 2025-02-07 | 0.285 | 43,073 | +0 | 0.01% | 12,276 |
| 2025-02-10 | 2025-02-06 | 0.285 | 43,073 | +0 | 0.01% | 12,276 |
| 2025-02-07 | 2025-02-05 | 0.290 | 43,073 | +0 | 0.01% | 12,491 |
| 2025-02-06 | 2025-02-04 | 0.290 | 43,073 | +0 | 0.01% | 12,491 |
| 2025-02-05 | 2025-02-03 | 0.275 | 43,073 | +0 | 0.01% | 11,845 |
| 2025-02-04 | 2025-01-28 | 0.255 | 43,073 | +0 | 0.01% | 10,984 |
| 2025-02-03 | 2025-01-24 | 0.305 | 43,073 | +0 | 0.01% | 13,137 |
| 2025-01-27 | 2025-01-23 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2025-01-24 | 2025-01-22 | 0.247 | 43,073 | +0 | 0.01% | 10,639 |
| 2025-01-23 | 2025-01-21 | 0.280 | 43,073 | +0 | 0.01% | 12,060 |
| 2025-01-22 | 2025-01-20 | 0.280 | 43,073 | +0 | 0.01% | 12,060 |
| 2025-01-21 | 2025-01-17 | 0.280 | 43,073 | +0 | 0.01% | 12,060 |
| 2025-01-20 | 2025-01-16 | 0.280 | 43,073 | +0 | 0.01% | 12,060 |
| 2025-01-17 | 2025-01-15 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2025-01-16 | 2025-01-14 | 0.245 | 43,073 | +0 | 0.01% | 10,553 |
| 2025-01-15 | 2025-01-13 | 0.245 | 43,073 | +0 | 0.01% | 10,553 |
| 2025-01-14 | 2025-01-10 | 0.245 | 43,073 | +0 | 0.01% | 10,553 |
| 2025-01-13 | 2025-01-09 | 0.245 | 43,073 | +0 | 0.01% | 10,553 |
| 2025-01-10 | 2025-01-08 | 0.245 | 43,073 | +0 | 0.01% | 10,553 |
| 2025-01-09 | 2025-01-07 | 0.245 | 43,073 | +0 | 0.01% | 10,553 |
| 2025-01-08 | 2025-01-06 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2025-01-07 | 2025-01-03 | 0.260 | 43,073 | +0 | 0.01% | 11,199 |
| 2025-01-06 | 2025-01-02 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2025-01-03 | 2024-12-31 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2025-01-02 | 2024-12-27 | 0.260 | 43,073 | +0 | 0.01% | 11,199 |
| 2024-12-30 | 2024-12-24 | 0.245 | 43,073 | +0 | 0.01% | 10,553 |
| 2024-12-27 | 2024-12-20 | 0.270 | 43,073 | +0 | 0.01% | 11,630 |
| 2024-12-23 | 2024-12-19 | 0.247 | 43,073 | +0 | 0.01% | 10,639 |
| 2024-12-20 | 2024-12-18 | 0.270 | 43,073 | +0 | 0.01% | 11,630 |
| 2024-12-19 | 2024-12-17 | 0.255 | 43,073 | +0 | 0.01% | 10,984 |
| 2024-12-18 | 2024-12-16 | 0.255 | 43,073 | +0 | 0.01% | 10,984 |
| 2024-12-17 | 2024-12-13 | 0.255 | 43,073 | +0 | 0.01% | 10,984 |
| 2024-12-16 | 2024-12-12 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2024-12-13 | 2024-12-11 | 0.246 | 43,073 | +0 | 0.01% | 10,596 |
| 2024-12-12 | 2024-12-10 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2024-12-11 | 2024-12-09 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2024-12-10 | 2024-12-06 | 0.280 | 43,073 | +0 | 0.01% | 12,060 |
| 2024-12-09 | 2024-12-05 | 0.280 | 43,073 | +0 | 0.01% | 12,060 |
| 2024-12-06 | 2024-12-04 | 0.260 | 43,073 | +0 | 0.01% | 11,199 |
| 2024-12-05 | 2024-12-03 | 0.255 | 43,073 | +0 | 0.01% | 10,984 |
| 2024-12-04 | 2024-12-02 | 0.255 | 43,073 | +0 | 0.01% | 10,984 |
| 2024-12-03 | 2024-11-29 | 0.260 | 43,073 | +0 | 0.01% | 11,199 |
| 2024-12-02 | 2024-11-28 | 0.280 | 43,073 | +0 | 0.01% | 12,060 |
| 2024-11-29 | 2024-11-27 | 0.280 | 43,073 | +0 | 0.01% | 12,060 |
| 2024-11-28 | 2024-11-26 | 0.280 | 43,073 | +0 | 0.01% | 12,060 |
| 2024-11-27 | 2024-11-25 | 0.280 | 43,073 | +0 | 0.01% | 12,060 |
| 2024-11-26 | 2024-11-22 | 0.280 | 43,073 | +0 | 0.01% | 12,060 |
| 2024-11-25 | 2024-11-21 | 0.300 | 43,073 | +0 | 0.01% | 12,922 |
| 2024-11-22 | 2024-11-20 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2024-11-21 | 2024-11-19 | 0.249 | 43,073 | +0 | 0.01% | 10,725 |
| 2024-11-20 | 2024-11-18 | 0.247 | 43,073 | +0 | 0.01% | 10,639 |
| 2024-11-19 | 2024-11-15 | 0.260 | 43,073 | +0 | 0.01% | 11,199 |
| 2024-11-18 | 2024-11-14 | 0.260 | 43,073 | +0 | 0.01% | 11,199 |
| 2024-11-15 | 2024-11-13 | 0.270 | 43,073 | +0 | 0.01% | 11,630 |
| 2024-11-14 | 2024-11-12 | 0.270 | 43,073 | +0 | 0.01% | 11,630 |
| 2024-11-13 | 2024-11-11 | 0.270 | 43,073 | +0 | 0.01% | 11,630 |
| 2024-11-12 | 2024-11-08 | 0.270 | 43,073 | +0 | 0.01% | 11,630 |
| 2024-11-11 | 2024-11-07 | 0.330 | 43,073 | +0 | 0.01% | 14,214 |
| 2024-11-08 | 2024-11-06 | 0.237 | 43,073 | +0 | 0.01% | 10,208 |
| 2024-11-07 | 2024-11-05 | 0.237 | 43,073 | +0 | 0.01% | 10,208 |
| 2024-11-06 | 2024-11-04 | 0.275 | 43,073 | +0 | 0.01% | 11,845 |
| 2024-11-05 | 2024-11-01 | 0.310 | 43,073 | +0 | 0.01% | 13,353 |
| 2024-11-04 | 2024-10-31 | 0.310 | 43,073 | +0 | 0.01% | 13,353 |
| 2024-11-01 | 2024-10-30 | 0.320 | 43,073 | +0 | 0.01% | 13,783 |
| 2024-10-31 | 2024-10-29 | 0.300 | 43,073 | +0 | 0.01% | 12,922 |
| 2024-10-30 | 2024-10-28 | 0.290 | 43,073 | +0 | 0.01% | 12,491 |
| 2024-10-29 | 2024-10-25 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2024-10-28 | 2024-10-24 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2024-10-25 | 2024-10-23 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2024-10-24 | 2024-10-22 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2024-10-23 | 2024-10-21 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2024-10-22 | 2024-10-18 | 0.240 | 43,073 | +0 | 0.01% | 10,338 |
| 2024-10-21 | 2024-10-17 | 0.240 | 43,073 | +0 | 0.01% | 10,338 |
| 2024-10-18 | 2024-10-16 | 0.240 | 43,073 | +0 | 0.01% | 10,338 |
| 2024-10-17 | 2024-10-15 | 0.240 | 43,073 | +0 | 0.01% | 10,338 |
| 2024-10-16 | 2024-10-14 | 0.240 | 43,073 | +0 | 0.01% | 10,338 |
| 2024-10-15 | 2024-10-10 | 0.240 | 43,073 | +0 | 0.01% | 10,338 |
| 2024-10-14 | 2024-10-09 | 0.245 | 43,073 | +0 | 0.01% | 10,553 |
| 2024-10-10 | 2024-10-08 | 0.245 | 43,073 | +0 | 0.01% | 10,553 |
| 2024-10-09 | 2024-10-07 | 0.245 | 43,073 | +0 | 0.01% | 10,553 |
| 2024-10-08 | 2024-10-04 | 0.215 | 43,073 | +0 | 0.01% | 9,261 |
| 2024-10-07 | 2024-10-03 | 0.189 | 43,073 | +0 | 0.01% | 8,141 |
| 2024-10-04 | 2024-10-02 | 0.190 | 43,073 | +0 | 0.01% | 8,184 |
| 2024-10-03 | 2024-09-30 | 0.154 | 43,073 | +0 | 0.01% | 6,633 |
| 2024-10-02 | 2024-09-27 | 0.154 | 43,073 | +0 | 0.01% | 6,633 |
| 2024-09-30 | 2024-09-26 | 0.152 | 43,073 | +0 | 0.01% | 6,547 |
| 2024-09-27 | 2024-09-25 | 0.152 | 43,073 | +0 | 0.01% | 6,547 |
| 2024-09-26 | 2024-09-24 | 0.152 | 43,073 | +0 | 0.01% | 6,547 |
| 2024-09-25 | 2024-09-23 | 0.152 | 43,073 | +0 | 0.01% | 6,547 |
| 2024-09-24 | 2024-09-20 | 0.151 | 43,073 | +0 | 0.01% | 6,504 |
| 2024-09-23 | 2024-09-19 | 0.151 | 43,073 | +0 | 0.01% | 6,504 |
| 2024-09-20 | 2024-09-17 | 0.151 | 43,073 | +0 | 0.01% | 6,504 |
| 2024-09-19 | 2024-09-16 | 0.151 | 43,073 | +0 | 0.01% | 6,504 |
| 2024-09-17 | 2024-09-13 | 0.151 | 43,073 | +0 | 0.01% | 6,504 |
| 2024-09-16 | 2024-09-12 | 0.151 | 43,073 | +0 | 0.01% | 6,504 |
| 2024-09-13 | 2024-09-11 | 0.151 | 43,073 | +0 | 0.01% | 6,504 |
| 2024-09-12 | 2024-09-10 | 0.153 | 43,073 | +0 | 0.01% | 6,590 |
| 2024-09-11 | 2024-09-09 | 0.153 | 43,073 | +0 | 0.01% | 6,590 |
| 2024-09-10 | 2024-09-05 | 0.153 | 43,073 | +0 | 0.01% | 6,590 |
| 2024-09-09 | 2024-09-04 | 0.152 | 43,073 | +0 | 0.01% | 6,547 |
| 2024-09-05 | 2024-09-03 | 0.152 | 43,073 | +0 | 0.01% | 6,547 |
| 2024-09-04 | 2024-09-02 | 0.152 | 43,073 | +0 | 0.01% | 6,547 |
| 2024-09-03 | 2024-08-30 | 0.160 | 43,073 | +0 | 0.01% | 6,892 |
| 2024-09-02 | 2024-08-29 | 0.168 | 43,073 | +0 | 0.01% | 7,236 |
| 2024-08-30 | 2024-08-28 | 0.168 | 43,073 | +0 | 0.01% | 7,236 |
| 2024-08-29 | 2024-08-27 | 0.168 | 43,073 | +0 | 0.01% | 7,236 |
| 2024-08-28 | 2024-08-26 | 0.168 | 43,073 | +0 | 0.01% | 7,236 |
| 2024-08-27 | 2024-08-23 | 0.168 | 43,073 | +0 | 0.01% | 7,236 |
| 2024-08-26 | 2024-08-22 | 0.168 | 43,073 | +0 | 0.01% | 7,236 |
| 2024-08-23 | 2024-08-21 | 0.168 | 43,073 | +0 | 0.01% | 7,236 |
| 2024-08-22 | 2024-08-20 | 0.168 | 43,073 | +0 | 0.01% | 7,236 |
| 2024-08-21 | 2024-08-19 | 0.168 | 43,073 | +0 | 0.01% | 7,236 |
| 2024-08-20 | 2024-08-16 | 0.168 | 43,073 | +0 | 0.01% | 7,236 |
| 2024-08-19 | 2024-08-15 | 0.172 | 43,073 | +0 | 0.01% | 7,409 |
| 2024-08-16 | 2024-08-14 | 0.172 | 43,073 | +0 | 0.01% | 7,409 |
| 2024-08-15 | 2024-08-13 | 0.172 | 43,073 | +0 | 0.01% | 7,409 |
| 2024-08-14 | 2024-08-12 | 0.172 | 43,073 | +0 | 0.01% | 7,409 |
| 2024-08-13 | 2024-08-09 | 0.180 | 43,073 | +0 | 0.01% | 7,753 |
| 2024-08-12 | 2024-08-08 | 0.180 | 43,073 | +0 | 0.01% | 7,753 |
| 2024-08-09 | 2024-08-07 | 0.172 | 43,073 | +0 | 0.01% | 7,409 |
| 2024-08-08 | 2024-08-06 | 0.172 | 43,073 | +0 | 0.01% | 7,409 |
| 2024-08-07 | 2024-08-05 | 0.170 | 43,073 | +0 | 0.01% | 7,322 |
| 2024-08-06 | 2024-08-02 | 0.199 | 43,073 | +0 | 0.01% | 8,572 |
| 2024-08-05 | 2024-08-01 | 0.199 | 43,073 | +0 | 0.01% | 8,572 |
| 2024-08-02 | 2024-07-31 | 0.199 | 43,073 | +0 | 0.01% | 8,572 |
| 2024-08-01 | 2024-07-30 | 0.199 | 43,073 | +0 | 0.01% | 8,572 |
| 2024-07-31 | 2024-07-29 | 0.199 | 43,073 | +0 | 0.01% | 8,572 |
| 2024-07-30 | 2024-07-26 | 0.199 | 43,073 | +0 | 0.01% | 8,572 |
| 2024-07-29 | 2024-07-25 | 0.199 | 43,073 | +0 | 0.01% | 8,572 |
| 2024-07-26 | 2024-07-24 | 0.199 | 43,073 | +0 | 0.01% | 8,572 |
| 2024-07-25 | 2024-07-23 | 0.199 | 43,073 | +0 | 0.01% | 8,572 |
| 2024-07-24 | 2024-07-22 | 0.199 | 43,073 | +0 | 0.01% | 8,572 |
| 2024-07-23 | 2024-07-19 | 0.199 | 43,073 | +0 | 0.01% | 8,572 |
| 2024-07-22 | 2024-07-18 | 0.199 | 43,073 | +0 | 0.01% | 8,572 |
| 2024-07-19 | 2024-07-17 | 0.199 | 43,073 | +0 | 0.01% | 8,572 |
| 2024-07-18 | 2024-07-16 | 0.195 | 43,073 | +0 | 0.01% | 8,399 |
| 2024-07-17 | 2024-07-15 | 0.190 | 43,073 | +0 | 0.01% | 8,184 |
| 2024-07-16 | 2024-07-12 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-07-15 | 2024-07-11 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-07-12 | 2024-07-10 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-07-11 | 2024-07-09 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-07-10 | 2024-07-08 | 0.205 | 43,073 | +0 | 0.01% | 8,830 |
| 2024-07-09 | 2024-07-05 | 0.205 | 43,073 | +0 | 0.01% | 8,830 |
| 2024-07-08 | 2024-07-04 | 0.205 | 43,073 | +0 | 0.01% | 8,830 |
| 2024-07-05 | 2024-07-03 | 0.205 | 43,073 | +0 | 0.01% | 8,830 |
| 2024-07-04 | 2024-07-02 | 0.203 | 43,073 | +0 | 0.01% | 8,744 |
| 2024-07-03 | 2024-06-28 | 0.203 | 43,073 | +0 | 0.01% | 8,744 |
| 2024-07-02 | 2024-06-27 | 0.203 | 43,073 | +0 | 0.01% | 8,744 |
| 2024-06-28 | 2024-06-26 | 0.203 | 43,073 | +0 | 0.01% | 8,744 |
| 2024-06-27 | 2024-06-25 | 0.210 | 43,073 | +0 | 0.01% | 9,045 |
| 2024-06-26 | 2024-06-24 | 0.210 | 43,073 | +0 | 0.01% | 9,045 |
| 2024-06-25 | 2024-06-21 | 0.209 | 43,073 | +0 | 0.01% | 9,002 |
| 2024-06-24 | 2024-06-20 | 0.209 | 43,073 | +0 | 0.01% | 9,002 |
| 2024-06-21 | 2024-06-19 | 0.208 | 43,073 | +0 | 0.01% | 8,959 |
| 2024-06-20 | 2024-06-18 | 0.208 | 43,073 | +0 | 0.01% | 8,959 |
| 2024-06-19 | 2024-06-17 | 0.208 | 43,073 | +0 | 0.01% | 8,959 |
| 2024-06-18 | 2024-06-14 | 0.208 | 43,073 | +0 | 0.01% | 8,959 |
| 2024-06-17 | 2024-06-13 | 0.208 | 43,073 | +0 | 0.01% | 8,959 |
| 2024-06-14 | 2024-06-12 | 0.208 | 43,073 | +0 | 0.01% | 8,959 |
| 2024-06-13 | 2024-06-11 | 0.208 | 43,073 | +0 | 0.01% | 8,959 |
| 2024-06-12 | 2024-06-07 | 0.208 | 43,073 | +0 | 0.01% | 8,959 |
| 2024-06-11 | 2024-06-06 | 0.249 | 43,073 | +0 | 0.01% | 10,725 |
| 2024-06-07 | 2024-06-05 | 0.249 | 43,073 | +0 | 0.01% | 10,725 |
| 2024-06-06 | 2024-06-04 | 0.249 | 43,073 | +0 | 0.01% | 10,725 |
| 2024-06-05 | 2024-06-03 | 0.249 | 43,073 | +0 | 0.01% | 10,725 |
| 2024-06-04 | 2024-05-31 | 0.249 | 43,073 | +0 | 0.01% | 10,725 |
| 2024-06-03 | 2024-05-30 | 0.249 | 43,073 | +0 | 0.01% | 10,725 |
| 2024-05-31 | 2024-05-29 | 0.226 | 43,073 | +0 | 0.01% | 9,734 |
| 2024-05-30 | 2024-05-28 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2024-05-29 | 2024-05-27 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2024-05-28 | 2024-05-24 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2024-05-27 | 2024-05-23 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2024-05-24 | 2024-05-22 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2024-05-23 | 2024-05-21 | 0.249 | 43,073 | +0 | 0.01% | 10,725 |
| 2024-05-22 | 2024-05-20 | 0.249 | 43,073 | +0 | 0.01% | 10,725 |
| 2024-05-21 | 2024-05-17 | 0.220 | 43,073 | +0 | 0.01% | 9,476 |
| 2024-05-20 | 2024-05-16 | 0.220 | 43,073 | +0 | 0.01% | 9,476 |
| 2024-05-17 | 2024-05-14 | 0.220 | 43,073 | +0 | 0.01% | 9,476 |
| 2024-05-16 | 2024-05-13 | 0.190 | 43,073 | +0 | 0.01% | 8,184 |
| 2024-05-14 | 2024-05-10 | 0.190 | 43,073 | +0 | 0.01% | 8,184 |
| 2024-05-13 | 2024-05-09 | 0.190 | 43,073 | +0 | 0.01% | 8,184 |
| 2024-05-10 | 2024-05-08 | 0.201 | 43,073 | +0 | 0.01% | 8,658 |
| 2024-05-09 | 2024-05-07 | 0.203 | 43,073 | +0 | 0.01% | 8,744 |
| 2024-05-08 | 2024-05-06 | 0.213 | 43,073 | +0 | 0.01% | 9,175 |
| 2024-05-07 | 2024-05-03 | 0.218 | 43,073 | +0 | 0.01% | 9,390 |
| 2024-05-06 | 2024-05-02 | 0.217 | 43,073 | +0 | 0.01% | 9,347 |
| 2024-05-03 | 2024-04-30 | 0.188 | 43,073 | +0 | 0.01% | 8,098 |
| 2024-05-02 | 2024-04-29 | 0.188 | 43,073 | +0 | 0.01% | 8,098 |
| 2024-04-30 | 2024-04-26 | 0.188 | 43,073 | +0 | 0.01% | 8,098 |
| 2024-04-29 | 2024-04-25 | 0.181 | 43,073 | +0 | 0.01% | 7,796 |
| 2024-04-26 | 2024-04-24 | 0.181 | 43,073 | +0 | 0.01% | 7,796 |
| 2024-04-25 | 2024-04-23 | 0.183 | 43,073 | +0 | 0.01% | 7,882 |
| 2024-04-24 | 2024-04-22 | 0.183 | 43,073 | +0 | 0.01% | 7,882 |
| 2024-04-23 | 2024-04-19 | 0.183 | 43,073 | +0 | 0.01% | 7,882 |
| 2024-04-22 | 2024-04-18 | 0.183 | 43,073 | +0 | 0.01% | 7,882 |
| 2024-04-19 | 2024-04-17 | 0.182 | 43,073 | +0 | 0.01% | 7,839 |
| 2024-04-18 | 2024-04-16 | 0.182 | 43,073 | +0 | 0.01% | 7,839 |
| 2024-04-17 | 2024-04-15 | 0.182 | 43,073 | +0 | 0.01% | 7,839 |
| 2024-04-16 | 2024-04-12 | 0.182 | 43,073 | +0 | 0.01% | 7,839 |
| 2024-04-15 | 2024-04-11 | 0.182 | 43,073 | +0 | 0.01% | 7,839 |
| 2024-04-12 | 2024-04-10 | 0.196 | 43,073 | +0 | 0.01% | 8,442 |
| 2024-04-11 | 2024-04-09 | 0.196 | 43,073 | +0 | 0.01% | 8,442 |
| 2024-04-10 | 2024-04-08 | 0.196 | 43,073 | +0 | 0.01% | 8,442 |
| 2024-04-09 | 2024-04-05 | 0.196 | 43,073 | +0 | 0.01% | 8,442 |
| 2024-04-08 | 2024-04-03 | 0.196 | 43,073 | +0 | 0.01% | 8,442 |
| 2024-04-05 | 2024-04-02 | 0.196 | 43,073 | +0 | 0.01% | 8,442 |
| 2024-04-03 | 2024-03-28 | 0.196 | 43,073 | +0 | 0.01% | 8,442 |
| 2024-04-02 | 2024-03-27 | 0.196 | 43,073 | +0 | 0.01% | 8,442 |
| 2024-03-28 | 2024-03-26 | 0.196 | 43,073 | +0 | 0.01% | 8,442 |
| 2024-03-27 | 2024-03-25 | 0.196 | 43,073 | +0 | 0.01% | 8,442 |
| 2024-03-26 | 2024-03-22 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-03-25 | 2024-03-21 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-03-22 | 2024-03-20 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-03-21 | 2024-03-19 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-03-20 | 2024-03-18 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-03-19 | 2024-03-15 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-03-18 | 2024-03-14 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-03-15 | 2024-03-13 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-03-14 | 2024-03-12 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-03-13 | 2024-03-11 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-03-12 | 2024-03-08 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-03-11 | 2024-03-07 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-03-08 | 2024-03-06 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-03-07 | 2024-03-05 | 0.201 | 43,073 | +0 | 0.01% | 8,658 |
| 2024-03-06 | 2024-03-04 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-03-05 | 2024-03-01 | 0.210 | 43,073 | +0 | 0.01% | 9,045 |
| 2024-03-04 | 2024-02-29 | 0.211 | 43,073 | +0 | 0.01% | 9,088 |
| 2024-03-01 | 2024-02-28 | 0.214 | 43,073 | +0 | 0.01% | 9,218 |
| 2024-02-29 | 2024-02-27 | 0.215 | 43,073 | +0 | 0.01% | 9,261 |
| 2024-02-28 | 2024-02-26 | 0.227 | 43,073 | +0 | 0.01% | 9,778 |
| 2024-02-27 | 2024-02-23 | 0.227 | 43,073 | +0 | 0.01% | 9,778 |
| 2024-02-26 | 2024-02-22 | 0.227 | 43,073 | +0 | 0.01% | 9,778 |
| 2024-02-23 | 2024-02-21 | 0.227 | 43,073 | +0 | 0.01% | 9,778 |
| 2024-02-22 | 2024-02-20 | 0.227 | 43,073 | +0 | 0.01% | 9,778 |
| 2024-02-21 | 2024-02-19 | 0.227 | 43,073 | +0 | 0.01% | 9,778 |
| 2024-02-20 | 2024-02-16 | 0.227 | 43,073 | +0 | 0.01% | 9,778 |
| 2024-02-19 | 2024-02-15 | 0.227 | 43,073 | +0 | 0.01% | 9,778 |
| 2024-02-16 | 2024-02-14 | 0.189 | 43,073 | +0 | 0.01% | 8,141 |
| 2024-02-15 | 2024-02-09 | 0.189 | 43,073 | +0 | 0.01% | 8,141 |
| 2024-02-14 | 2024-02-07 | 0.190 | 43,073 | +0 | 0.01% | 8,184 |
| 2024-02-08 | 2024-02-06 | 0.190 | 43,073 | +0 | 0.01% | 8,184 |
| 2024-02-07 | 2024-02-05 | 0.198 | 43,073 | +0 | 0.01% | 8,528 |
| 2024-02-06 | 2024-02-02 | 0.199 | 43,073 | +0 | 0.01% | 8,572 |
| 2024-02-05 | 2024-02-01 | 0.199 | 43,073 | +0 | 0.01% | 8,572 |
| 2024-02-02 | 2024-01-31 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-02-01 | 2024-01-30 | 0.202 | 43,073 | +0 | 0.01% | 8,701 |
| 2024-01-31 | 2024-01-29 | 0.202 | 43,073 | +0 | 0.01% | 8,701 |
| 2024-01-30 | 2024-01-26 | 0.203 | 43,073 | +0 | 0.01% | 8,744 |
| 2024-01-29 | 2024-01-25 | 0.203 | 43,073 | +0 | 0.01% | 8,744 |
| 2024-01-26 | 2024-01-24 | 0.203 | 43,073 | +0 | 0.01% | 8,744 |
| 2024-01-25 | 2024-01-23 | 0.203 | 43,073 | +0 | 0.01% | 8,744 |
| 2024-01-24 | 2024-01-22 | 0.210 | 43,073 | +0 | 0.01% | 9,045 |
| 2024-01-23 | 2024-01-19 | 0.210 | 43,073 | +0 | 0.01% | 9,045 |
| 2024-01-22 | 2024-01-18 | 0.210 | 43,073 | +0 | 0.01% | 9,045 |
| 2024-01-19 | 2024-01-17 | 0.210 | 43,073 | +0 | 0.01% | 9,045 |
| 2024-01-18 | 2024-01-16 | 0.210 | 43,073 | +0 | 0.01% | 9,045 |
| 2024-01-17 | 2024-01-15 | 0.210 | 43,073 | +0 | 0.01% | 9,045 |
| 2024-01-16 | 2024-01-12 | 0.210 | 43,073 | +0 | 0.01% | 9,045 |
| 2024-01-15 | 2024-01-11 | 0.210 | 43,073 | +0 | 0.01% | 9,045 |
| 2024-01-12 | 2024-01-10 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-01-11 | 2024-01-09 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-01-10 | 2024-01-08 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-01-09 | 2024-01-05 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-01-08 | 2024-01-04 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-01-05 | 2024-01-03 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-01-04 | 2024-01-02 | 0.200 | 43,073 | +0 | 0.01% | 8,615 |
| 2024-01-03 | 2023-12-29 | 0.203 | 43,073 | +0 | 0.01% | 8,744 |
| 2024-01-02 | 2023-12-28 | 0.203 | 43,073 | +0 | 0.01% | 8,744 |
| 2023-12-29 | 2023-12-27 | 0.205 | 43,073 | +0 | 0.01% | 8,830 |
| 2023-12-28 | 2023-12-22 | 0.205 | 43,073 | +0 | 0.01% | 8,830 |
| 2023-12-27 | 2023-12-21 | 0.205 | 43,073 | +0 | 0.01% | 8,830 |
| 2023-12-22 | 2023-12-20 | 0.205 | 43,073 | +0 | 0.01% | 8,830 |
| 2023-12-21 | 2023-12-19 | 0.208 | 43,073 | +0 | 0.01% | 8,959 |
| 2023-12-20 | 2023-12-18 | 0.212 | 43,073 | +0 | 0.01% | 9,131 |
| 2023-12-19 | 2023-12-15 | 0.220 | 43,073 | +0 | 0.01% | 9,476 |
| 2023-12-18 | 2023-12-14 | 0.223 | 43,073 | +0 | 0.01% | 9,605 |
| 2023-12-15 | 2023-12-13 | 0.224 | 43,073 | +0 | 0.01% | 9,648 |
| 2023-12-14 | 2023-12-12 | 0.223 | 43,073 | +0 | 0.01% | 9,605 |
| 2023-12-13 | 2023-12-11 | 0.236 | 43,073 | +0 | 0.01% | 10,165 |
| 2023-12-12 | 2023-12-08 | 0.238 | 43,073 | +0 | 0.01% | 10,251 |
| 2023-12-11 | 2023-12-07 | 0.238 | 43,073 | +0 | 0.01% | 10,251 |
| 2023-12-08 | 2023-12-06 | 0.238 | 43,073 | +0 | 0.01% | 10,251 |
| 2023-12-07 | 2023-12-05 | 0.237 | 43,073 | +0 | 0.01% | 10,208 |
| 2023-12-06 | 2023-12-04 | 0.246 | 43,073 | +0 | 0.01% | 10,596 |
| 2023-12-05 | 2023-12-01 | 0.246 | 43,073 | +0 | 0.01% | 10,596 |
| 2023-12-04 | 2023-11-30 | 0.248 | 43,073 | +0 | 0.01% | 10,682 |
| 2023-12-01 | 2023-11-29 | 0.248 | 43,073 | +0 | 0.01% | 10,682 |
| 2023-11-30 | 2023-11-28 | 0.280 | 43,073 | +0 | 0.01% | 12,060 |
| 2023-11-29 | 2023-11-27 | 0.280 | 43,073 | +0 | 0.01% | 12,060 |
| 2023-11-28 | 2023-11-24 | 0.280 | 43,073 | +0 | 0.01% | 12,060 |
| 2023-11-27 | 2023-11-23 | 0.240 | 43,073 | +0 | 0.01% | 10,338 |
| 2023-11-24 | 2023-11-22 | 0.241 | 43,073 | +0 | 0.01% | 10,381 |
| 2023-11-23 | 2023-11-21 | 0.250 | 43,073 | +0 | 0.01% | 10,768 |
| 2023-11-22 | 2023-11-20 | 0.260 | 43,073 | +0 | 0.01% | 11,199 |
| 2023-11-21 | 2023-11-17 | 0.260 | 43,073 | +0 | 0.01% | 11,199 |
| 2023-11-20 | 2023-11-16 | 0.260 | 43,073 | +0 | 0.01% | 11,199 |
| 2023-11-17 | 2023-11-15 | 0.260 | 43,073 | +0 | 0.01% | 11,199 |
| 2023-11-16 | 2023-11-14 | 0.260 | 43,073 | +0 | 0.01% | 11,199 |
| 2023-11-15 | 2023-11-13 | 0.260 | 43,073 | +0 | 0.01% | 11,199 |
| 2023-11-14 | 2023-11-10 | 0.260 | 43,073 | +0 | 0.01% | 11,199 |
| 2023-11-13 | 2023-11-09 | 0.260 | 43,073 | +0 | 0.01% | 11,199 |
| 2023-11-10 | 2023-11-08 | 0.300 | 43,073 | +0 | 0.01% | 12,922 |
| 2023-11-09 | 2023-11-07 | 0.300 | 43,073 | +0 | 0.01% | 12,922 |
| 2023-11-08 | 2023-11-06 | 0.300 | 43,073 | +0 | 0.01% | 12,922 |
| 2023-11-07 | 2023-11-03 | 0.300 | 43,073 | +0 | 0.01% | 12,922 |
| 2023-11-06 | 2023-11-02 | 0.244 | 43,073 | +0 | 0.01% | 10,510 |
| 2023-11-03 | 2023-11-01 | 0.244 | 43,073 | +0 | 0.01% | 10,510 |
| 2023-11-02 | 2023-10-31 | 0.245 | 43,073 | +0 | 0.01% | 10,553 |
| 2023-11-01 | 2023-10-30 | 0.246 | 43,073 | +0 | 0.01% | 10,596 |
| 2023-10-31 | 2023-10-27 | 0.246 | 43,073 | +0 | 0.01% | 10,596 |
| 2023-10-30 | 2023-10-26 | 0.260 | 43,073 | +0 | 0.01% | 11,199 |
| 2023-10-27 | 2023-10-25 | 0.260 | 43,073 | +0 | 0.01% | 11,199 |
| 2023-10-26 | 2023-10-24 | 0.265 | 43,073 | +0 | 0.01% | 11,414 |
| 2023-10-25 | 2023-10-20 | 0.265 | 43,073 | +0 | 0.01% | 11,414 |
| 2023-10-24 | 2023-10-19 | 0.295 | 43,073 | +0 | 0.01% | 12,707 |
| 2023-10-20 | 2023-10-18 | 0.305 | 43,073 | +0 | 0.01% | 13,137 |
| 2023-10-19 | 2023-10-17 | 0.305 | 43,073 | +0 | 0.01% | 13,137 |
| 2023-10-18 | 2023-10-16 | 0.305 | 43,073 | +0 | 0.01% | 13,137 |
| 2023-10-17 | 2023-10-13 | 0.305 | 43,073 | +0 | 0.01% | 13,137 |
| 2023-10-16 | 2023-10-12 | 0.305 | 43,073 | +0 | 0.01% | 13,137 |
| 2023-10-13 | 2023-10-11 | 0.305 | 43,073 | +0 | 0.01% | 13,137 |
| 2023-10-12 | 2023-10-10 | 0.305 | 43,073 | +0 | 0.01% | 13,137 |
| 2023-10-11 | 2023-10-09 | 0.340 | 43,073 | +0 | 0.01% | 14,645 |
| 2023-10-10 | 2023-10-06 | 0.340 | 43,073 | +0 | 0.01% | 14,645 |
| 2023-10-09 | 2023-10-05 | 0.300 | 43,073 | +0 | 0.01% | 12,922 |
| 2023-10-06 | 2023-10-04 | 0.300 | 43,073 | +0 | 0.01% | 12,922 |
| 2023-10-05 | 2023-10-03 | 0.300 | 43,073 | +0 | 0.01% | 12,922 |
| 2023-10-04 | 2023-09-29 | 0.310 | 43,073 | +0 | 0.01% | 13,353 |
| 2023-10-03 | 2023-09-28 | 0.310 | 43,073 | +0 | 0.01% | 13,353 |
| 2023-09-29 | 2023-09-27 | 0.310 | 43,073 | +0 | 0.01% | 13,353 |
| 2023-09-28 | 2023-09-26 | 0.310 | 43,073 | +0 | 0.01% | 13,353 |
| 2023-09-27 | 2023-09-25 | 0.310 | 43,073 | +0 | 0.01% | 13,353 |
| 2023-09-26 | 2023-09-22 | 0.310 | 43,073 | +0 | 0.01% | 13,353 |
| 2023-09-25 | 2023-09-21 | 0.305 | 43,073 | +0 | 0.01% | 13,137 |
| 2023-09-22 | 2023-09-20 | 0.325 | 43,073 | +0 | 0.01% | 13,999 |
| 2023-09-21 | 2023-09-19 | 0.325 | 43,073 | +0 | 0.01% | 13,999 |
| 2023-09-20 | 2023-09-18 | 0.325 | 43,073 | +0 | 0.01% | 13,999 |
| 2023-09-19 | 2023-09-15 | 0.340 | 43,073 | +0 | 0.01% | 14,645 |
| 2023-09-18 | 2023-09-14 | 0.340 | 43,073 | +0 | 0.01% | 14,645 |
| 2023-09-15 | 2023-09-13 | 0.340 | 43,073 | +0 | 0.01% | 14,645 |
| 2023-09-14 | 2023-09-12 | 0.335 | 43,073 | +0 | 0.01% | 14,429 |
| 2023-09-13 | 2023-09-11 | 0.335 | 43,073 | +0 | 0.01% | 14,429 |
| 2023-09-12 | 2023-09-07 | 0.335 | 43,073 | +0 | 0.01% | 14,429 |
| 2023-09-11 | 2023-09-06 | 0.335 | 43,073 | +0 | 0.01% | 14,429 |
| 2023-09-07 | 2023-09-05 | 0.365 | 43,073 | +0 | 0.01% | 15,722 |
| 2023-09-06 | 2023-09-04 | 0.365 | 43,073 | +0 | 0.01% | 15,722 |
| 2023-09-05 | 2023-08-31 | 0.365 | 43,073 | +0 | 0.01% | 15,722 |
| 2023-09-04 | 2023-08-30 | 0.365 | 43,073 | +0 | 0.01% | 15,722 |
| 2023-08-31 | 2023-08-29 | 0.365 | 43,073 | +0 | 0.01% | 15,722 |
| 2023-08-30 | 2023-08-28 | 0.365 | 43,073 | +0 | 0.01% | 15,722 |
| 2023-08-29 | 2023-08-25 | 0.365 | 43,073 | +0 | 0.01% | 15,722 |
| 2023-08-28 | 2023-08-24 | 0.365 | 43,073 | +0 | 0.01% | 15,722 |
| 2023-08-25 | 2023-08-23 | 0.365 | 43,073 | +0 | 0.01% | 15,722 |
| 2023-08-24 | 2023-08-22 | 0.365 | 43,073 | +0 | 0.01% | 15,722 |
| 2023-08-23 | 2023-08-21 | 0.365 | 43,073 | +0 | 0.01% | 15,722 |
| 2023-08-22 | 2023-08-18 | 0.370 | 43,073 | +0 | 0.01% | 15,937 |
| 2023-08-21 | 2023-08-17 | 0.370 | 43,073 | +0 | 0.01% | 15,937 |
| 2023-08-18 | 2023-08-16 | 0.370 | 43,073 | +0 | 0.01% | 15,937 |
| 2023-08-17 | 2023-08-15 | 0.390 | 43,073 | +0 | 0.01% | 16,798 |
| 2023-08-16 | 2023-08-14 | 0.390 | 43,073 | +0 | 0.01% | 16,798 |
| 2023-08-15 | 2023-08-11 | 0.390 | 43,073 | +0 | 0.01% | 16,798 |
| 2023-08-14 | 2023-08-10 | 0.390 | 43,073 | +0 | 0.01% | 16,798 |
| 2023-08-11 | 2023-08-09 | 0.430 | 43,073 | +0 | 0.01% | 18,521 |
| 2023-08-10 | 2023-08-08 | 0.430 | 43,073 | +0 | 0.01% | 18,521 |
| 2023-08-09 | 2023-08-07 | 0.430 | 43,073 | +0 | 0.01% | 18,521 |
| 2023-08-08 | 2023-08-04 | 0.430 | 43,073 | +0 | 0.01% | 18,521 |
| 2023-08-07 | 2023-08-03 | 0.430 | 43,073 | +0 | 0.01% | 18,521 |
| 2023-08-04 | 2023-08-02 | 0.430 | 43,073 | +0 | 0.01% | 18,521 |
| 2023-08-03 | 2023-08-01 | 0.430 | 43,073 | +0 | 0.01% | 18,521 |
| 2023-08-02 | 2023-07-31 | 0.430 | 43,073 | +0 | 0.01% | 18,521 |
| 2023-08-01 | 2023-07-28 | 0.430 | 43,073 | +0 | 0.01% | 18,521 |
| 2023-07-31 | 2023-07-27 | 0.460 | 43,073 | +0 | 0.01% | 19,814 |
| 2023-07-28 | 2023-07-26 | 0.415 | 43,073 | +0 | 0.01% | 17,875 |
| 2023-07-27 | 2023-07-25 | 0.415 | 43,073 | +0 | 0.01% | 17,875 |
| 2023-07-26 | 2023-07-24 | 0.415 | 43,073 | +0 | 0.01% | 17,875 |
| 2023-07-25 | 2023-07-21 | 0.385 | 43,073 | +0 | 0.01% | 16,583 |
| 2023-07-24 | 2023-07-20 | 0.385 | 43,073 | +0 | 0.01% | 16,583 |
| 2023-07-21 | 2023-07-19 | 0.390 | 43,073 | +0 | 0.01% | 16,798 |
| 2023-07-20 | 2023-07-18 | 0.385 | 43,073 | +0 | 0.01% | 16,583 |
| 2023-07-19 | 2023-07-14 | 0.385 | 43,073 | +0 | 0.01% | 16,583 |
| 2023-07-18 | 2023-07-13 | 0.385 | 43,073 | +0 | 0.01% | 16,583 |
| 2023-07-14 | 2023-07-12 | 0.390 | 43,073 | +0 | 0.01% | 16,798 |
| 2023-07-13 | 2023-07-11 | 0.390 | 43,073 | +0 | 0.01% | 16,798 |
| 2023-07-12 | 2023-07-10 | 0.390 | 43,073 | +0 | 0.01% | 16,798 |
| 2023-07-11 | 2023-07-07 | 0.390 | 43,073 | +0 | 0.01% | 16,798 |
| 2023-07-10 | 2023-07-06 | 0.400 | 43,073 | +0 | 0.01% | 17,229 |
| 2023-07-07 | 2023-07-05 | 0.400 | 43,073 | +0 | 0.01% | 17,229 |
| 2023-07-06 | 2023-07-04 | 0.400 | 43,073 | +0 | 0.01% | 17,229 |
| 2023-07-05 | 2023-07-03 | 0.390 | 43,073 | +0 | 0.01% | 16,798 |
| 2023-07-04 | 2023-06-30 | 0.390 | 43,073 | +0 | 0.01% | 16,798 |
| 2023-07-03 | 2023-06-29 | 0.390 | 43,073 | +0 | 0.01% | 16,798 |
| 2023-06-30 | 2023-06-28 | 0.390 | 43,073 | +0 | 0.01% | 16,798 |
| 2023-06-29 | 2023-06-27 | 0.390 | 43,073 | +0 | 0.01% | 16,798 |
| 2023-06-28 | 2023-06-26 | 0.390 | 43,073 | +0 | 0.01% | 16,798 |
| 2023-06-27 | 2023-06-23 | 0.415 | 43,073 | +0 | 0.01% | 17,875 |
| 2023-06-26 | 2023-06-21 | 0.415 | 43,073 | +0 | 0.01% | 17,875 |
| 2023-06-23 | 2023-06-20 | 0.415 | 43,073 | +0 | 0.01% | 17,875 |
| 2023-06-21 | 2023-06-19 | 0.415 | 43,073 | +0 | 0.01% | 17,875 |
| 2023-06-20 | 2023-06-16 | 0.415 | 43,073 | +0 | 0.01% | 17,875 |
| 2023-06-19 | 2023-06-15 | 0.410 | 43,073 | +0 | 0.01% | 17,660 |
| 2023-06-16 | 2023-06-14 | 0.390 | 43,073 | +0 | 0.01% | 16,798 |
| 2023-06-15 | 2023-06-13 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-06-14 | 2023-06-12 | 0.415 | 43,073 | +0 | 0.01% | 17,875 |
| 2023-06-13 | 2023-06-09 | 0.415 | 43,073 | +0 | 0.01% | 17,875 |
| 2023-06-12 | 2023-06-08 | 0.415 | 43,073 | +0 | 0.01% | 17,875 |
| 2023-06-09 | 2023-06-07 | 0.430 | 43,073 | +0 | 0.01% | 18,521 |
| 2023-06-08 | 2023-06-06 | 0.430 | 43,073 | +0 | 0.01% | 18,521 |
| 2023-06-07 | 2023-06-05 | 0.430 | 43,073 | +0 | 0.01% | 18,521 |
| 2023-06-06 | 2023-06-02 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-06-05 | 2023-06-01 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-06-02 | 2023-05-31 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-06-01 | 2023-05-30 | 0.425 | 43,073 | +0 | 0.01% | 18,306 |
| 2023-05-31 | 2023-05-29 | 0.425 | 43,073 | +0 | 0.01% | 18,306 |
| 2023-05-30 | 2023-05-25 | 0.440 | 43,073 | +0 | 0.01% | 18,952 |
| 2023-05-29 | 2023-05-24 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-05-25 | 2023-05-23 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-05-24 | 2023-05-22 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-05-23 | 2023-05-19 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-05-22 | 2023-05-18 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-05-19 | 2023-05-17 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-05-18 | 2023-05-16 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-05-17 | 2023-05-15 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-05-16 | 2023-05-12 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-05-15 | 2023-05-11 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-05-12 | 2023-05-10 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-05-11 | 2023-05-09 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-05-10 | 2023-05-08 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-05-09 | 2023-05-05 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-05-08 | 2023-05-04 | 0.405 | 43,073 | +0 | 0.01% | 17,445 |
| 2023-05-05 | 2023-05-03 | 0.405 | 43,073 | +0 | 0.01% | 17,445 |
| 2023-05-04 | 2023-05-02 | 0.405 | 43,073 | +0 | 0.01% | 17,445 |
| 2023-05-03 | 2023-04-28 | 0.430 | 43,073 | +0 | 0.01% | 18,521 |
| 2023-05-02 | 2023-04-27 | 0.440 | 43,073 | +0 | 0.01% | 18,952 |
| 2023-04-28 | 2023-04-26 | 0.440 | 43,073 | +0 | 0.01% | 18,952 |
| 2023-04-27 | 2023-04-25 | 0.440 | 43,073 | +0 | 0.01% | 18,952 |
| 2023-04-26 | 2023-04-24 | 0.440 | 43,073 | +0 | 0.01% | 18,952 |
| 2023-04-25 | 2023-04-21 | 0.420 | 43,073 | +0 | 0.01% | 18,091 |
| 2023-04-24 | 2023-04-20 | 0.450 | 43,073 | +0 | 0.01% | 19,383 |
| 2023-04-21 | 2023-04-19 | 0.460 | 43,073 | +0 | 0.01% | 19,814 |
| 2023-04-20 | 2023-04-18 | 0.425 | 43,073 | +0 | 0.01% | 18,306 |
| 2023-04-19 | 2023-04-17 | 0.475 | 43,073 | +0 | 0.01% | 20,460 |
| 2023-04-18 | 2023-04-14 | 0.475 | 43,073 | +0 | 0.01% | 20,460 |
| 2023-04-17 | 2023-04-13 | 0.475 | 43,073 | +0 | 0.01% | 20,460 |
| 2023-04-14 | 2023-04-12 | 0.450 | 43,073 | +0 | 0.01% | 19,383 |
| 2023-04-13 | 2023-04-11 | 0.450 | 43,073 | +0 | 0.01% | 19,383 |
| 2023-04-12 | 2023-04-06 | 0.450 | 43,073 | +0 | 0.01% | 19,383 |
| 2023-04-11 | 2023-04-04 | 0.460 | 43,073 | +0 | 0.01% | 19,814 |
| 2023-04-06 | 2023-04-03 | 0.470 | 43,073 | +0 | 0.01% | 20,244 |
| 2023-04-04 | 2023-03-31 | 0.470 | 43,073 | +0 | 0.01% | 20,244 |
| 2023-04-03 | 2023-03-30 | 0.465 | 43,073 | +0 | 0.01% | 20,029 |
| 2023-03-31 | 2023-03-29 | 0.465 | 43,073 | +0 | 0.01% | 20,029 |
| 2023-03-30 | 2023-03-28 | 0.465 | 43,073 | +0 | 0.01% | 20,029 |
| 2023-03-29 | 2023-03-27 | 0.465 | 43,073 | +0 | 0.01% | 20,029 |
| 2023-03-28 | 2023-03-24 | 0.470 | 43,073 | +0 | 0.01% | 20,244 |
| 2023-03-27 | 2023-03-23 | 0.470 | 43,073 | +0 | 0.01% | 20,244 |
| 2023-03-24 | 2023-03-22 | 0.470 | 43,073 | +0 | 0.01% | 20,244 |
| 2023-03-23 | 2023-03-21 | 0.470 | 43,073 | +0 | 0.01% | 20,244 |
| 2023-03-22 | 2023-03-20 | 0.460 | 43,073 | +0 | 0.01% | 19,814 |
| 2023-03-21 | 2023-03-17 | 0.460 | 43,073 | +0 | 0.01% | 19,814 |
| 2023-03-20 | 2023-03-16 | 0.450 | 43,073 | +0 | 0.01% | 19,383 |
| 2023-03-17 | 2023-03-15 | 0.430 | 43,073 | +0 | 0.01% | 18,521 |
| 2023-03-16 | 2023-03-14 | 0.450 | 43,073 | +0 | 0.01% | 19,383 |
| 2023-03-15 | 2023-03-13 | 0.490 | 43,073 | +0 | 0.01% | 21,106 |
| 2023-03-14 | 2023-03-10 | 0.490 | 43,073 | +0 | 0.01% | 21,106 |
| 2023-03-13 | 2023-03-09 | 0.435 | 43,073 | +0 | 0.01% | 18,737 |
| 2023-03-10 | 2023-03-08 | 0.445 | 43,073 | +0 | 0.01% | 19,167 |
| 2023-03-09 | 2023-03-07 | 0.445 | 43,073 | +0 | 0.01% | 19,167 |
| 2023-03-08 | 2023-03-06 | 0.470 | 43,073 | +0 | 0.01% | 20,244 |
| 2023-03-07 | 2023-03-03 | 0.500 | 43,073 | +0 | 0.01% | 21,536 |
| 2023-03-06 | 2023-03-02 | 0.490 | 43,073 | +0 | 0.01% | 21,106 |
| 2023-03-03 | 2023-03-01 | 0.490 | 43,073 | +0 | 0.01% | 21,106 |
| 2023-03-02 | 2023-02-28 | 0.495 | 43,073 | +0 | 0.01% | 21,321 |
| 2023-03-01 | 2023-02-27 | 0.470 | 43,073 | +0 | 0.01% | 20,244 |
| 2023-02-28 | 2023-02-24 | 0.570 | 43,073 | +0 | 0.01% | 24,552 |
| 2023-02-27 | 2023-02-23 | 0.570 | 43,073 | +0 | 0.01% | 24,552 |
| 2023-02-24 | 2023-02-22 | 0.570 | 43,073 | +0 | 0.01% | 24,552 |
| 2023-02-23 | 2023-02-21 | 0.610 | 43,073 | +0 | 0.01% | 26,275 |
| 2023-02-22 | 2023-02-20 | 0.580 | 43,073 | +0 | 0.01% | 24,982 |
| 2023-02-21 | 2023-02-17 | 0.550 | 43,073 | +0 | 0.01% | 23,690 |
| 2023-02-20 | 2023-02-16 | 0.590 | 43,073 | +0 | 0.01% | 25,413 |
| 2023-02-17 | 2023-02-15 | 0.590 | 43,073 | +0 | 0.01% | 25,413 |
| 2023-02-16 | 2023-02-14 | 0.550 | 43,073 | +0 | 0.01% | 23,690 |
| 2023-02-15 | 2023-02-13 | 0.530 | 43,073 | +0 | 0.01% | 22,829 |
| 2023-02-14 | 2023-02-10 | 0.580 | 43,073 | +0 | 0.01% | 24,982 |
| 2023-02-13 | 2023-02-09 | 0.580 | 43,073 | +0 | 0.01% | 24,982 |
| 2023-02-10 | 2023-02-08 | 0.590 | 43,073 | +0 | 0.01% | 25,413 |
| 2023-02-09 | 2023-02-07 | 0.530 | 43,073 | +0 | 0.01% | 22,829 |
| 2023-02-08 | 2023-02-06 | 0.530 | 43,073 | +0 | 0.01% | 22,829 |
| 2023-02-07 | 2023-02-03 | 0.500 | 43,073 | +0 | 0.01% | 21,536 |
| 2023-02-06 | 2023-02-02 | 0.495 | 43,073 | +0 | 0.01% | 21,321 |
| 2023-02-03 | 2023-02-01 | 0.495 | 43,073 | +0 | 0.01% | 21,321 |
| 2023-02-02 | 2023-01-31 | 0.495 | 43,073 | +0 | 0.01% | 21,321 |
| 2023-02-01 | 2023-01-30 | 0.495 | 43,073 | +0 | 0.01% | 21,321 |
| 2023-01-31 | 2023-01-27 | 0.485 | 43,073 | +0 | 0.01% | 20,890 |
| 2023-01-30 | 2023-01-26 | 0.485 | 43,073 | +0 | 0.01% | 20,890 |
| 2023-01-27 | 2023-01-20 | 0.490 | 43,073 | +0 | 0.01% | 21,106 |
| 2023-01-26 | 2023-01-19 | 0.490 | 43,073 | +0 | 0.01% | 21,106 |
| 2023-01-20 | 2023-01-18 | 0.490 | 43,073 | +0 | 0.01% | 21,106 |
| 2023-01-19 | 2023-01-17 | 0.490 | 43,073 | +0 | 0.01% | 21,106 |
| 2023-01-18 | 2023-01-16 | 0.500 | 43,073 | +0 | 0.01% | 21,536 |
| 2023-01-17 | 2023-01-13 | 0.480 | 43,073 | +0 | 0.01% | 20,675 |
| 2023-01-16 | 2023-01-12 | 0.500 | 43,073 | +0 | 0.01% | 21,536 |
| 2023-01-13 | 2023-01-11 | 0.500 | 43,073 | +0 | 0.01% | 21,536 |
| 2023-01-12 | 2023-01-10 | 0.500 | 43,073 | +0 | 0.01% | 21,536 |
| 2023-01-11 | 2023-01-09 | 0.495 | 43,073 | +0 | 0.01% | 21,321 |
| 2023-01-10 | 2023-01-06 | 0.485 | 43,073 | +0 | 0.01% | 20,890 |
| 2023-01-09 | 2023-01-05 | 0.500 | 43,073 | +0 | 0.01% | 21,536 |
| 2023-01-06 | 2023-01-04 | 0.500 | 43,073 | +0 | 0.01% | 21,536 |
| 2023-01-05 | 2023-01-03 | 0.510 | 43,073 | +0 | 0.01% | 21,967 |
| 2023-01-04 | 2022-12-30 | 0.530 | 43,073 | +0 | 0.01% | 22,829 |
| 2023-01-03 | 2022-12-29 | 0.530 | 43,073 | +0 | 0.01% | 22,829 |
| 2022-12-30 | 2022-12-28 | 0.510 | 43,073 | +0 | 0.01% | 21,967 |
| 2022-12-29 | 2022-12-23 | 0.510 | 43,073 | +0 | 0.01% | 21,967 |
| 2022-12-28 | 2022-12-22 | 0.510 | 43,073 | +0 | 0.01% | 21,967 |
| 2022-12-23 | 2022-12-21 | 0.500 | 43,073 | +0 | 0.01% | 21,536 |
| 2022-12-22 | 2022-12-20 | 0.530 | 43,073 | +0 | 0.01% | 22,829 |
| 2022-12-21 | 2022-12-19 | 0.530 | 43,073 | +0 | 0.01% | 22,829 |
| 2022-12-20 | 2022-12-16 | 0.530 | 43,073 | +0 | 0.01% | 22,829 |
| 2022-12-19 | 2022-12-15 | 0.530 | 43,073 | +0 | 0.01% | 22,829 |
| 2022-12-16 | 2022-12-14 | 0.510 | 43,073 | +0 | 0.01% | 21,967 |
| 2022-12-15 | 2022-12-13 | 0.560 | 43,073 | +0 | 0.01% | 24,121 |
| 2022-12-14 | 2022-12-12 | 0.550 | 43,073 | +0 | 0.01% | 23,690 |
| 2022-12-13 | 2022-12-09 | 0.550 | 43,073 | +0 | 0.01% | 23,690 |
| 2022-12-12 | 2022-12-08 | 0.550 | 43,073 | +0 | 0.01% | 23,690 |
| 2022-12-09 | 2022-12-07 | 0.550 | 43,073 | +0 | 0.01% | 23,690 |
| 2022-12-08 | 2022-12-06 | 0.590 | 43,073 | +0 | 0.01% | 25,413 |
| 2022-12-07 | 2022-12-05 | 0.590 | 43,073 | +0 | 0.01% | 25,413 |
| 2022-12-06 | 2022-12-02 | 0.590 | 43,073 | +0 | 0.01% | 25,413 |
| 2022-12-05 | 2022-12-01 | 0.590 | 43,073 | +0 | 0.01% | 25,413 |
| 2022-12-02 | 2022-11-30 | 0.590 | 43,073 | +0 | 0.01% | 25,413 |
| 2022-12-01 | 2022-11-29 | 0.590 | 43,073 | +0 | 0.01% | 25,413 |
| 2022-11-30 | 2022-11-28 | 0.610 | 43,073 | +0 | 0.01% | 26,275 |
| 2022-11-29 | 2022-11-25 | 0.610 | 43,073 | +0 | 0.01% | 26,275 |
| 2022-11-28 | 2022-11-24 | 0.610 | 43,073 | +0 | 0.01% | 26,275 |
| 2022-11-25 | 2022-11-23 | 0.580 | 43,073 | +0 | 0.01% | 24,982 |
| 2022-11-24 | 2022-11-22 | 0.620 | 43,073 | +0 | 0.01% | 26,705 |
| 2022-11-23 | 2022-11-21 | 0.540 | 43,073 | +0 | 0.01% | 23,259 |
| 2022-11-22 | 2022-11-18 | 0.580 | 43,073 | +0 | 0.01% | 24,982 |
| 2022-11-21 | 2022-11-17 | 0.550 | 43,073 | +0 | 0.01% | 23,690 |
| 2022-11-18 | 2022-11-16 | 0.580 | 43,073 | +0 | 0.01% | 24,982 |
| 2022-11-17 | 2022-11-15 | 0.550 | 43,073 | +0 | 0.01% | 23,690 |
| 2022-11-16 | 2022-11-14 | 0.570 | 43,073 | +0 | 0.01% | 24,552 |
| 2022-11-15 | 2022-11-11 | 0.570 | 43,073 | +0 | 0.01% | 24,552 |
| 2022-11-14 | 2022-11-10 | 0.600 | 43,073 | +0 | 0.01% | 25,844 |
| 2022-11-11 | 2022-11-09 | 0.510 | 43,073 | +0 | 0.01% | 21,967 |
| 2022-11-10 | 2022-11-08 | 0.500 | 43,073 | +0 | 0.01% | 21,536 |
| 2022-11-09 | 2022-11-07 | 0.490 | 43,073 | +0 | 0.01% | 21,106 |
| 2022-11-08 | 2022-11-04 | 0.485 | 43,073 | +0 | 0.01% | 20,890 |
| 2022-11-07 | 2022-11-03 | 0.475 | 43,073 | +0 | 0.01% | 20,460 |
| 2022-11-04 | 2022-11-02 | 0.470 | 43,073 | +0 | 0.01% | 20,244 |
| 2022-11-03 | 2022-11-01 | 0.470 | 43,073 | +0 | 0.01% | 20,244 |
| 2022-11-02 | 2022-10-31 | 0.520 | 43,073 | +0 | 0.01% | 22,398 |
| 2022-11-01 | 2022-10-28 | 0.455 | 43,073 | +0 | 0.01% | 19,598 |
| 2022-10-31 | 2022-10-27 | 0.455 | 43,073 | +0 | 0.01% | 19,598 |
| 2022-10-28 | 2022-10-26 | 0.455 | 43,073 | +0 | 0.01% | 19,598 |
| 2022-10-27 | 2022-10-25 | 0.430 | 43,073 | -20,000 | 0.01% | 18,521 |
| 2020-05-29 | 2020-05-27 | 0.650 | 63,073 | -1 | 0.02% | 40,997 |
| 2017-10-23 | 2017-10-19 | 2.600 | 63,074 | -32,000 | 0.02% | 163,992 |
| 2017-10-20 | 2017-10-18 | 2.750 | 95,074 | +32,000 | 0.03% | 261,454 |
| 2017-10-10 | 2017-10-06 | 2.450 | 63,074 | -20,000 | 0.02% | 154,531 |
| 2017-10-09 | 2017-10-04 | 2.470 | 83,074 | -20,000 | 0.03% | 205,193 |
| 2017-10-06 | 2017-10-03 | 2.450 | 103,074 | -28,000 | 0.03% | 252,531 |
| 2017-10-04 | 2017-09-29 | 2.450 | 131,074 | -40,000 | 0.04% | 321,131 |
| 2017-10-03 | 2017-09-28 | 2.430 | 171,074 | -4,400 | 0.05% | 415,710 |
| 2017-09-29 | 2017-09-27 | 2.470 | 175,474 | +4,400 | 0.06% | 433,421 |
| 2017-09-28 | 2017-09-26 | 2.490 | 171,074 | +4,000 | 0.05% | 425,974 |
| 2017-09-27 | 2017-09-25 | 2.500 | 167,074 | +100,000 | 0.05% | 417,685 |
| 2017-09-26 | 2017-09-22 | 2.600 | 67,074 | +4,000 | 0.02% | 174,392 |
| 2017-09-25 | 2017-09-21 | 2.600 | 63,074 | -107,200 | 0.02% | 163,992 |
| 2017-09-21 | 2017-09-19 | 2.500 | 170,274 | +61,200 | 0.05% | 425,685 |
| 2017-09-20 | 2017-09-18 | 2.550 | 109,074 | -6,400 | 0.03% | 278,139 |
| 2017-09-19 | 2017-09-15 | 2.550 | 115,474 | +18,400 | 0.04% | 294,459 |
| 2017-09-18 | 2017-09-14 | 2.550 | 97,074 | +30,000 | 0.03% | 247,539 |
| 2017-09-15 | 2017-09-13 | 2.650 | 67,074 | -4,000 | 0.02% | 177,746 |
| 2017-09-14 | 2017-09-12 | 2.650 | 71,074 | -2,000 | 0.02% | 188,346 |
| 2017-09-13 | 2017-09-11 | 2.600 | 73,074 | -6,000 | 0.02% | 189,992 |
| 2017-09-12 | 2017-09-08 | 2.600 | 79,074 | -16,000 | 0.03% | 205,592 |
| 2017-09-11 | 2017-09-07 | 2.600 | 95,074 | +22,000 | 0.03% | 247,192 |
| 2017-09-08 | 2017-09-06 | 2.650 | 73,074 | +8,000 | 0.02% | 193,646 |
| 2017-09-07 | 2017-09-05 | 2.750 | 65,074 | -25,600 | 0.02% | 178,954 |
| 2017-09-06 | 2017-09-04 | 2.500 | 90,674 | +47,600 | 0.03% | 226,685 |
| 2017-09-05 | 2017-09-01 | 2.600 | 43,074 | -32,800 | 0.01% | 111,992 |
| 2017-09-04 | 2017-08-31 | 2.600 | 75,874 | +32,800 | 0.02% | 197,272 |
| 2017-06-06 | 2017-06-02 | 4.000 | 43,074 | -51,097,852 | 0.01% | 172,296 |
| 2016-11-23 | 2016-11-21 | 4.200 | 51,140,926 | -20,000 | 16.26% | 214,791,889 |
| 2016-11-22 | 2016-11-18 | 3.900 | 51,160,926 | +20,000 | 16.26% | 199,527,611 |
| 2016-11-03 | 2016-11-01 | 3.400 | 51,140,926 | -18,000 | 16.26% | 173,879,148 |
| 2016-11-02 | 2016-10-31 | 3.450 | 51,158,926 | -2,400 | 16.26% | 176,498,295 |
| 2016-11-01 | 2016-10-28 | 3.700 | 51,161,326 | -3,200 | 16.26% | 189,296,906 |
| 2016-10-31 | 2016-10-27 | 3.850 | 51,164,526 | -400 | 16.27% | 196,983,425 |
| 2016-10-28 | 2016-10-26 | 3.900 | 51,164,926 | -4,000 | 16.27% | 199,543,211 |
| 2016-10-27 | 2016-10-25 | 3.900 | 51,168,926 | -12,000 | 16.27% | 199,558,811 |
| 2016-10-26 | 2016-10-24 | 3.750 | 51,180,926 | +36,000 | 16.27% | 191,928,472 |
| 2016-10-25 | 2016-10-20 | 3.950 | 51,144,926 | -16,000 | 16.26% | 202,022,458 |
| 2016-10-24 | 2016-10-19 | 3.800 | 51,160,926 | -18,000 | 16.26% | 194,411,519 |
| 2016-10-20 | 2016-10-18 | 3.700 | 51,178,926 | -2,000 | 16.27% | 189,362,026 |
| 2016-10-19 | 2016-10-17 | 3.750 | 51,180,926 | -22,000 | 16.27% | 191,928,472 |
| 2016-10-18 | 2016-10-14 | 3.700 | 51,202,926 | -8,000 | 16.28% | 189,450,826 |
| 2016-10-17 | 2016-10-13 | 3.650 | 51,210,926 | -32,000 | 16.28% | 186,919,880 |
| 2016-10-13 | 2016-10-11 | 4.000 | 51,242,926 | +40,000 | 16.29% | 204,971,704 |
| 2016-10-12 | 2016-10-07 | 4.150 | 51,202,926 | +14,000 | 16.28% | 212,492,143 |
| 2016-10-07 | 2016-10-05 | 4.050 | 51,188,926 | +34,000 | 16.27% | 207,315,150 |
| 2016-10-06 | 2016-10-04 | 4.150 | 51,154,926 | -10,000 | 16.26% | 212,292,943 |
| 2016-10-05 | 2016-10-03 | 4.350 | 51,164,926 | +4,000 | 16.27% | 222,567,428 |
| 2016-10-04 | 2016-09-30 | 3.900 | 51,160,926 | +20,000 | 16.26% | 199,527,611 |
| 2015-10-20 | 2015-10-16 | 3.750 | 51,140,926 | -44,000 | 16.26% | 191,778,472 |
| 2015-10-19 | 2015-10-15 | 4.000 | 51,184,926 | +28,000 | 16.27% | 204,739,704 |
| 2015-10-16 | 2015-10-14 | 4.050 | 51,156,926 | +4,000 | 16.26% | 207,185,550 |
| 2015-10-15 | 2015-10-13 | 4.400 | 51,152,926 | +12,000 | 16.26% | 225,072,874 |
| 2015-08-18 | 2015-08-14 | 2.750 | 51,140,926 | +800 | 16.26% | 140,637,546 |
| 2015-07-22 | 2015-07-20 | 3.050 | 51,140,126 | -10,000 | 16.26% | 155,977,384 |
| 2015-07-20 | 2015-07-16 | 3.150 | 51,150,126 | +10,000 | 16.26% | 161,122,897 |
| 2015-07-16 | 2015-07-14 | 3.350 | 51,140,126 | -8,000 | 16.26% | 171,319,422 |
| 2015-07-15 | 2015-07-13 | 3.200 | 51,148,126 | +8,000 | 16.26% | 163,674,003 |
| 2015-06-11 | 2015-06-09 | 4.850 | 51,140,126 | -16,000 | 16.26% | 248,029,611 |
| 2015-06-10 | 2015-06-08 | 5.200 | 51,156,126 | +7,600 | 16.26% | 266,011,855 |
| 2015-06-09 | 2015-06-05 | 5.400 | 51,148,526 | -1,600 | 16.26% | 276,202,040 |
| 2015-06-08 | 2015-06-04 | 5.700 | 51,150,126 | -20,000 | 16.26% | 291,555,718 |
| 2015-06-05 | 2015-06-03 | 5.700 | 51,170,126 | +30,000 | 16.27% | 291,669,718 |
| 2015-05-15 | 2015-05-13 | 4.900 | 51,140,126 | -2,000 | 16.26% | 250,586,617 |
| 2015-05-14 | 2015-05-12 | 4.900 | 51,142,126 | +2,000 | 16.26% | 250,596,417 |
| 2015-04-24 | 2015-04-22 | 4.900 | 51,140,126 | -4,800 | 16.26% | 250,586,617 |
| 2015-04-09 | 2015-04-02 | 5.300 | 51,144,926 | -800 | 16.26% | 271,068,108 |
| 2015-04-02 | 2015-03-31 | 4.550 | 51,145,726 | -10,000 | 16.26% | 232,713,053 |
| 2015-03-13 | 2015-03-11 | 4.750 | 51,155,726 | +800 | 16.26% | 242,989,698 |
| 2015-02-24 | 2015-02-18 | 5.900 | 51,154,926 | -20,000 | 16.26% | 301,814,063 |
| 2015-02-23 | 2015-02-16 | 5.800 | 51,174,926 | +10,000 | 16.27% | 296,814,571 |
| 2015-02-12 | 2015-02-10 | 5.700 | 51,164,926 | +1,600 | 16.27% | 291,640,078 |
| 2015-01-30 | 2015-01-28 | 5.900 | 51,163,326 | -7,200 | 16.27% | 301,863,623 |
| 2015-01-29 | 2015-01-27 | 6.100 | 51,170,526 | +8,000 | 16.27% | 312,140,209 |
| 2015-01-27 | 2015-01-23 | 6.600 | 51,162,526 | -3,600 | 16.27% | 337,672,672 |
| 2015-01-26 | 2015-01-22 | 5.200 | 51,166,126 | +12,000 | 16.27% | 266,063,855 |
| 2015-01-16 | 2015-01-14 | 5.800 | 51,154,126 | -7,200 | 16.26% | 296,693,931 |
| 2014-12-03 | 2014-12-01 | 7.600 | 51,161,326 | -9,200 | 16.26% | 388,826,078 |
| 2014-12-02 | 2014-11-28 | 8.000 | 51,170,526 | +8,000 | 16.27% | 409,364,208 |
| 2014-11-28 | 2014-11-26 | 8.400 | 51,162,526 | +2,000 | 16.27% | 429,765,218 |
| 2014-11-26 | 2014-11-24 | 8.600 | 51,160,526 | -2,400 | 16.26% | 439,980,524 |
| 2014-11-25 | 2014-11-21 | 9.000 | 51,162,926 | -4,800 | 16.27% | 460,466,334 |
| 2014-11-24 | 2014-11-20 | 8.700 | 51,167,726 | +22,400 | 16.27% | 445,159,216 |
| 2014-11-21 | 2014-11-19 | 8.500 | 51,145,326 | +1,200 | 16.26% | 434,735,271 |
| 2014-11-19 | 2014-11-17 | 8.500 | 51,144,126 | -8,000 | 16.26% | 434,725,071 |
| 2014-11-18 | 2014-11-14 | 8.500 | 51,152,126 | -10,000 | 16.26% | 434,793,071 |
| 2014-11-17 | 2014-11-13 | 8.100 | 51,162,126 | -12,000 | 16.26% | 414,413,221 |
| 2014-11-14 | 2014-11-12 | 8.200 | 51,174,126 | +18,000 | 16.27% | 419,627,833 |
| 2014-11-12 | 2014-11-10 | 8.900 | 51,156,126 | -18,000 | 16.26% | 455,289,521 |
| 2014-11-11 | 2014-11-07 | 8.500 | 51,174,126 | +2,800 | 16.27% | 434,980,071 |
| 2014-11-10 | 2014-11-06 | 8.500 | 51,171,326 | +29,600 | 16.27% | 434,956,271 |
| 2014-11-07 | 2014-11-05 | 8.300 | 51,141,726 | +5,600 | 16.26% | 424,476,326 |
| 2014-11-06 | 2014-11-04 | 7.800 | 51,136,126 | +8,800 | 16.26% | 398,861,783 |
| 2014-11-05 | 2014-11-03 | 7.500 | 51,127,326 | +1,200 | 16.25% | 383,454,945 |
| 2014-11-04 | 2014-10-31 | 6.600 | 51,126,126 | -800 | 16.25% | 337,432,432 |
| 2014-11-03 | 2014-10-30 | 6.700 | 51,126,926 | +800 | 16.25% | 342,550,404 |
| 2014-10-24 | 2014-10-22 | 7.500 | 51,126,126 | +2,000 | 16.25% | 383,445,945 |
| 2014-09-29 | 2014-09-25 | 7.100 | 51,124,126 | -2,400 | 16.25% | 362,981,295 |
| 2014-08-21 | 2014-08-19 | 11.200 | 51,126,526 | +800 | 16.25% | 572,617,091 |
| 2014-08-20 | 2014-08-18 | 10.700 | 51,125,726 | +1,600 | 16.25% | 547,045,268 |
| 2014-08-19 | 2014-08-15 | 10.700 | 51,124,126 | +4,800 | 16.25% | 547,028,148 |
| 2014-08-18 | 2014-08-14 | 10.700 | 51,119,326 | -6,000 | 16.25% | 546,976,788 |
| 2014-08-15 | 2014-08-13 | 10.900 | 51,125,326 | +1,200 | 16.25% | 557,266,053 |
| 2014-08-14 | 2014-08-12 | 11.200 | 51,124,126 | +6,000 | 16.25% | 572,590,211 |
| 2014-08-05 | 2014-08-01 | 10.500 | 51,118,126 | +4,000 | 16.25% | 536,740,323 |
| 2014-07-28 | 2014-07-24 | 11.800 | 51,114,126 | -1,200 | 16.25% | 603,146,687 |
| 2014-07-24 | 2014-07-22 | 12.400 | 51,115,326 | +1,200 | 16.25% | 633,830,042 |
| 2014-07-23 | 2014-07-21 | 12.400 | 51,114,126 | +6,000 | 16.25% | 633,815,162 |
| 2014-07-22 | 2014-07-18 | 12.200 | 51,108,126 | -4,000 | 16.25% | 623,519,137 |
| 2014-07-17 | 2014-07-15 | 12.500 | 51,112,126 | +4,000 | 16.25% | 638,901,575 |
| 2014-07-08 | 2014-07-04 | 13.800 | 51,108,126 | -2,000 | 16.25% | 705,292,139 |
| 2014-07-07 | 2014-07-03 | 13.700 | 51,110,126 | -4,000 | 16.25% | 700,208,726 |
| 2014-07-04 | 2014-07-02 | 13.800 | 51,114,126 | +4,000 | 16.25% | 705,374,939 |
| 2014-07-03 | 2014-06-30 | 13.600 | 51,110,126 | -4,000 | 16.25% | 695,097,714 |
| 2014-06-25 | 2014-06-23 | 12.800 | 51,114,126 | +6,000 | 16.25% | 654,260,813 |
| 2014-06-24 | 2014-06-20 | 12.700 | 51,108,126 | -9,600 | 16.25% | 649,073,200 |
| 2014-06-23 | 2014-06-19 | 12.300 | 51,117,726 | +2,000 | 16.26% | 628,748,030 |
| 2014-06-16 | 2014-06-12 | 10.700 | 51,115,726 | +7,600 | 16.25% | 546,938,268 |
| 2014-06-12 | 2014-06-10 | 10.400 | 51,108,126 | +23,032,074 | 16.25% | 531,524,510 |
| 2014-05-29 | 2014-05-27 | 10.700 | 28,076,052 | +6,479,089 | 8.93% | 300,413,756 |
| 2014-05-28 | 2014-05-26 | 11.000 | 21,596,963 | -1,600 | 8.93% | 237,566,593 |
| 2014-05-26 | 2014-05-22 | 11.100 | 21,598,563 | +800 | 8.93% | 239,744,049 |
| 2014-05-19 | 2014-05-15 | 10.600 | 21,597,763 | +800 | 8.93% | 228,936,288 |
| 2014-04-29 | 2014-04-25 | 11.462 | 21,596,963 | -2,400 | 8.93% | 247,534,422 |
| 2014-04-28 | 2014-04-24 | 10.710 | 21,599,363 | -1,390,360 | 8.93% | 231,328,361 |
| 2014-04-17 | 2014-04-15 | 10.522 | 22,989,723 | -1,703 | 8.93% | 241,899,431 |
| 2014-04-16 | 2014-04-14 | 10.710 | 22,991,426 | -2,555 | 8.94% | 246,237,303 |
| 2014-04-11 | 2014-04-09 | 11.368 | 22,993,981 | +1,278 | 8.94% | 261,386,181 |
| 2014-04-07 | 2014-04-03 | 11.555 | 22,992,703 | -2,129 | 8.94% | 265,691,846 |
| 2014-04-04 | 2014-04-02 | 11.555 | 22,994,832 | +6,386 | 8.94% | 265,716,448 |
| 2014-03-18 | 2014-03-14 | 11.649 | 22,988,446 | -6,812 | 8.96% | 267,802,351 |
| 2014-03-11 | 2014-03-07 | 12.777 | 22,995,258 | -10,644 | 8.96% | 293,805,743 |
| 2014-02-24 | 2014-02-20 | 11.086 | 23,005,902 | -4,258 | 8.97% | 255,037,685 |
| 2014-01-28 | 2014-01-24 | 10.804 | 23,010,160 | -48,964 | 8.98% | 248,599,679 |
| 2014-01-27 | 2014-01-23 | 11.274 | 23,059,124 | -302,298 | 9.00% | 259,960,364 |
| 2014-01-24 | 2014-01-22 | 12.307 | 23,361,422 | -532,214 | 9.11% | 287,510,464 |
| 2014-01-23 | 2014-01-21 | 12.965 | 23,893,636 | -1,820,175 | 9.32% | 309,773,609 |
| 2014-01-21 | 2014-01-17 | 13.434 | 25,713,811 | -2,002,831 | 10.03% | 345,450,297 |
| 2014-01-20 | 2014-01-16 | 14.844 | 27,716,642 | -1,271,780 | 10.81% | 411,415,628 |
| 2014-01-10 | 2014-01-08 | 15.595 | 28,988,422 | -1,916,399 | 11.31% | 452,080,473 |
| 2014-01-03 | 2013-12-31 | 16.159 | 30,904,821 | -6,812 | 12.06% | 499,387,612 |
| 2013-12-27 | 2013-12-20 | 15.219 | 30,911,633 | -8,941 | 12.09% | 470,457,123 |
| 2013-12-23 | 2013-12-19 | 15.501 | 30,920,574 | +3,406 | 12.10% | 479,307,889 |
| 2013-12-20 | 2013-12-18 | 16.253 | 30,917,168 | -1,278 | 12.09% | 502,491,702 |
| 2013-12-18 | 2013-12-16 | 16.159 | 30,918,446 | -2,128 | 12.09% | 499,607,777 |
| 2013-12-17 | 2013-12-13 | 16.441 | 30,920,574 | -3,568 | 12.10% | 508,356,852 |
| 2013-12-16 | 2013-12-12 | 15.877 | 30,924,142 | -2,129 | 12.10% | 490,984,123 |
| 2013-12-13 | 2013-12-11 | 15.877 | 30,926,271 | +6,813 | 12.10% | 491,017,926 |
| 2013-12-12 | 2013-12-10 | 16.065 | 30,919,458 | -2,129 | 12.09% | 496,719,338 |
| 2013-12-11 | 2013-12-09 | 16.065 | 30,921,587 | -10,483 | 12.10% | 496,753,540 |
| 2013-12-10 | 2013-12-06 | 15.125 | 30,932,070 | -1,913,419 | 12.10% | 467,862,186 |
| 2013-12-09 | 2013-12-05 | 17.944 | 32,845,489 | -3,406 | 12.85% | 589,375,644 |
| 2013-12-06 | 2013-12-04 | 16.253 | 32,848,895 | -11,496 | 12.85% | 533,887,747 |
| 2013-12-05 | 2013-12-03 | 14.280 | 32,860,391 | +6,225 | 12.85% | 469,244,726 |
| 2013-12-04 | 2013-12-02 | 13.247 | 32,854,166 | -3,831 | 12.85% | 435,203,766 |
| 2013-12-03 | 2013-11-29 | 12.871 | 32,857,997 | +1,277 | 12.85% | 422,906,868 |
| 2013-12-02 | 2013-11-28 | 12.777 | 32,856,720 | +2,761 | 12.85% | 419,803,641 |
| 2013-11-29 | 2013-11-27 | 11.931 | 32,853,959 | +2,555 | 12.86% | 391,989,575 |
| 2013-11-28 | 2013-11-26 | 11.368 | 32,851,404 | +13,947 | 12.86% | 373,441,338 |
| 2013-11-22 | 2013-11-20 | 10.992 | 32,837,457 | -1,141,543 | 12.85% | 360,942,868 |
| 2013-11-20 | 2013-11-18 | 10.992 | 33,979,000 | +1,143,672 | 13.30% | 373,490,484 |
| 2013-11-19 | 2013-11-15 | 10.898 | 32,835,328 | -355,139 | 12.85% | 357,834,684 |
| 2013-11-18 | 2013-11-14 | 10.522 | 33,190,467 | -766,815 | 13.09% | 349,232,354 |
| 2013-11-15 | 2013-11-13 | 11.086 | 33,957,282 | -576,070 | 13.40% | 376,441,950 |
| 2013-11-14 | 2013-11-12 | 10.616 | 34,533,352 | -4,651,557 | 13.62% | 366,606,587 |
| 2013-11-13 | 2013-11-11 | 13.434 | 39,184,909 | -13,624 | 15.46% | 526,426,769 |
| 2013-11-12 | 2013-11-08 | 10.240 | 39,198,533 | +2,129 | 15.46% | 401,401,875 |
| 2013-11-11 | 2013-11-07 | 9.583 | 39,196,404 | -2,129 | 15.46% | 375,603,372 |
| 2013-11-08 | 2013-11-06 | 9.019 | 39,198,533 | +4,257 | 15.46% | 353,528,257 |
| 2013-11-07 | 2013-11-05 | 8.925 | 39,194,276 | -2,128 | 15.46% | 349,807,678 |
| 2013-11-05 | 2013-11-01 | 8.831 | 39,196,404 | +4,257 | 15.46% | 346,144,284 |
| 2013-10-31 | 2013-10-29 | 8.737 | 39,192,147 | -3,406 | 15.46% | 342,424,704 |
| 2013-10-28 | 2013-10-24 | 9.207 | 39,195,553 | -4,258 | 15.55% | 360,865,993 |
| 2013-10-25 | 2013-10-23 | 9.301 | 39,199,811 | +5,110 | 15.55% | 364,587,902 |
| 2013-10-10 | 2013-10-08 | 8.643 | 39,194,701 | -141,601 | 15.55% | 338,764,793 |
| 2013-10-09 | 2013-10-07 | 8.831 | 39,336,302 | -716,122 | 15.61% | 347,379,726 |
| 2013-10-07 | 2013-10-03 | 9.019 | 40,052,424 | -1,022,170 | 15.89% | 361,229,428 |
| 2013-10-04 | 2013-10-02 | 9.864 | 41,074,594 | -67,091 | 16.30% | 405,177,820 |
| 2013-10-03 | 2013-09-30 | 8.831 | 41,141,685 | +1,958,480 | 16.32% | 363,323,102 |
| 2013-09-30 | 2013-09-26 | 8.267 | 39,183,205 | -8,090 | 15.55% | 323,940,847 |
| 2013-09-26 | 2013-09-24 | 8.173 | 39,191,295 | -13,625 | 15.76% | 320,325,824 |
| 2013-09-24 | 2013-09-19 | 9.301 | 39,204,920 | -362,332 | 15.77% | 364,635,419 |
| 2013-09-23 | 2013-09-18 | 9.395 | 39,567,252 | -1,326,705 | 15.91% | 371,722,607 |
| 2013-09-19 | 2013-09-17 | 9.958 | 40,893,957 | -1,982,819 | 16.45% | 407,237,804 |
| 2013-09-18 | 2013-09-16 | 9.770 | 42,876,776 | +16,890,794 | 17.24% | 418,927,188 |
| 2013-09-17 | 2013-09-13 | 9.395 | 25,985,982 | -6,387 | 10.45% | 244,130,600 |
| 2013-09-16 | 2013-09-12 | 9.489 | 25,992,369 | +24,589,132 | 10.45% | 246,632,510 |
| 2013-09-13 | 2013-09-11 | 8.267 | 1,403,237 | +12,347 | 0.56% | 11,601,036 |
| 2013-09-12 | 2013-09-10 | 9.677 | 1,390,890 | -10,644 | 0.56% | 13,459,009 |
| 2013-09-11 | 2013-09-09 | 9.113 | 1,401,534 | +6,812 | 0.56% | 12,771,987 |
| 2013-09-10 | 2013-09-06 | 8.643 | 1,394,722 | +8,515 | 0.56% | 12,054,760 |
| 2013-09-09 | 2013-09-05 | 8.173 | 1,386,207 | +13,199 | 0.56% | 11,330,013 |
| 2013-07-24 | 2013-07-22 | 5.449 | 1,373,008 | -3,406 | 0.55% | 7,481,422 |
| 2013-07-23 | 2013-07-19 | 5.543 | 1,376,414 | -2,129 | 0.55% | 7,629,291 |
| 2013-07-19 | 2013-07-17 | 5.637 | 1,378,543 | -5,109 | 0.55% | 7,770,602 |
| 2013-07-15 | 2013-07-11 | 5.355 | 1,383,652 | +2,129 | 0.56% | 7,409,430 |
| 2013-07-12 | 2013-07-10 | 5.261 | 1,381,523 | -5,109 | 0.56% | 7,268,240 |
| 2013-07-05 | 2013-07-03 | 5.167 | 1,386,632 | -1,278 | 0.56% | 7,164,848 |
| 2013-07-03 | 2013-06-28 | 5.167 | 1,387,910 | +9,367 | 0.56% | 7,171,452 |
| 2013-06-28 | 2013-06-26 | 5.167 | 1,378,543 | +5,535 | 0.55% | 7,123,052 |
| 2013-06-24 | 2013-06-20 | 5.449 | 1,373,008 | -2,129 | 0.55% | 7,481,422 |
| 2013-06-05 | 2013-06-03 | 5.637 | 1,375,137 | +5,536 | 0.55% | 7,751,403 |
| 2013-05-27 | 2013-05-23 | 5.919 | 1,369,601 | -2,129 | 0.55% | 8,106,207 |
| 2013-05-14 | 2013-05-10 | 6.294 | 1,371,730 | -5,535 | 0.55% | 8,634,288 |
| 2013-05-10 | 2013-05-08 | 5.919 | 1,377,265 | +3,406 | 0.55% | 8,151,568 |
| 2013-05-09 | 2013-05-07 | 6.013 | 1,373,859 | -2,129 | 0.55% | 8,260,479 |
| 2013-05-08 | 2013-05-06 | 6.013 | 1,375,988 | -48,112 | 0.55% | 8,273,280 |
| 2013-05-07 | 2013-05-03 | 6.201 | 1,424,100 | -23,418 | 0.57% | 8,830,138 |
| 2013-05-06 | 2013-05-02 | 6.201 | 1,447,518 | -19,585 | 0.58% | 8,975,342 |
| 2013-05-03 | 2013-04-30 | 6.294 | 1,467,103 | -12,348 | 0.59% | 9,234,609 |
| 2013-05-02 | 2013-04-29 | 6.388 | 1,479,451 | -4,257 | 0.60% | 9,451,323 |
| 2013-04-30 | 2013-04-26 | 6.294 | 1,483,708 | +11,921 | 0.60% | 9,339,128 |
| 2013-04-29 | 2013-04-25 | 6.388 | 1,471,787 | +21,289 | 0.59% | 9,402,362 |
| 2013-04-26 | 2013-04-24 | 6.576 | 1,450,498 | -9,367 | 0.59% | 9,538,899 |
| 2013-04-25 | 2013-04-23 | 6.388 | 1,459,865 | +5,109 | 0.59% | 9,326,199 |
| 2013-04-24 | 2013-04-22 | 6.388 | 1,454,756 | +10,644 | 0.59% | 9,293,561 |
| 2013-04-23 | 2013-04-19 | 6.482 | 1,444,112 | +29,804 | 0.58% | 9,361,233 |
| 2013-04-22 | 2013-04-18 | 6.201 | 1,414,308 | -17,030 | 0.57% | 8,769,423 |
| 2013-04-19 | 2013-04-17 | 6.107 | 1,431,338 | -1,703 | 0.58% | 8,740,548 |
| 2013-04-18 | 2013-04-16 | 6.013 | 1,433,041 | +10,218 | 0.58% | 8,616,317 |
| 2013-04-17 | 2013-04-15 | 6.107 | 1,422,823 | +7,238 | 0.57% | 8,688,550 |
| 2013-04-16 | 2013-04-12 | 5.731 | 1,415,585 | -7,664 | 0.57% | 8,112,391 |
| 2013-04-15 | 2013-04-11 | 5.825 | 1,423,249 | +14,051 | 0.57% | 8,290,022 |
| 2013-04-12 | 2013-04-10 | 5.919 | 1,409,198 | +9,792 | 0.57% | 8,340,568 |
| 2013-04-11 | 2013-04-09 | 6.013 | 1,399,406 | -391,710 | 0.56% | 8,414,083 |
| 2013-04-10 | 2013-04-08 | 5.637 | 1,791,116 | -308,366 | 0.72% | 10,096,202 |
| 2013-04-09 | 2013-04-05 | 6.013 | 2,099,482 | -23,844 | 0.85% | 12,623,367 |
| 2013-04-08 | 2013-04-03 | 6.764 | 2,123,326 | +693,781 | 0.86% | 14,362,573 |
| 2013-04-05 | 2013-04-02 | 7.046 | 1,429,545 | -41,725 | 0.58% | 10,072,614 |
| 2013-04-03 | 2013-03-28 | 6.952 | 1,471,270 | +6,386 | 0.59% | 10,228,388 |
| 2013-04-02 | 2013-03-27 | 6.107 | 1,464,884 | -16,605 | 0.59% | 8,945,398 |
| 2013-03-28 | 2013-03-26 | 5.637 | 1,481,489 | +21,714 | 0.60% | 8,350,890 |
| 2013-03-27 | 2013-03-25 | 5.355 | 1,459,775 | -14,902 | 0.59% | 7,817,068 |
| 2013-03-26 | 2013-03-22 | 5.449 | 1,474,677 | -9,792 | 0.60% | 8,035,409 |
| 2013-03-25 | 2013-03-21 | 5.637 | 1,484,469 | -72,201 | 0.60% | 8,367,688 |
| 2013-03-19 | 2013-03-15 | 5.261 | 1,556,670 | -2,129 | 0.63% | 8,189,694 |
| 2013-03-12 | 2013-03-08 | 5.449 | 1,558,799 | -18,733 | 0.63% | 8,493,784 |
| 2013-03-08 | 2013-03-06 | 5.731 | 1,577,532 | -31,508 | 0.64% | 9,040,472 |
| 2013-03-07 | 2013-03-05 | 5.825 | 1,609,040 | +18,734 | 0.65% | 9,372,201 |
| 2013-03-06 | 2013-03-04 | 5.073 | 1,590,306 | -5,535 | 0.65% | 8,067,845 |
| 2013-02-26 | 2013-02-22 | 5.167 | 1,595,841 | +426 | 0.65% | 8,245,849 |
| 2013-02-25 | 2013-02-21 | 5.261 | 1,595,415 | +5,535 | 0.65% | 8,393,533 |
| 2013-02-22 | 2013-02-20 | 5.637 | 1,589,880 | -1,703 | 0.65% | 8,961,871 |
| 2013-02-21 | 2013-02-19 | 5.449 | 1,591,583 | -5,109 | 0.65% | 8,672,421 |
| 2013-02-19 | 2013-02-15 | 5.731 | 1,596,692 | -5,535 | 0.65% | 9,150,273 |
| 2013-02-18 | 2013-02-14 | 5.731 | 1,602,227 | -2,129 | 0.65% | 9,181,993 |
| 2013-02-07 | 2013-02-05 | 5.543 | 1,604,356 | -11,922 | 0.65% | 8,892,745 |
| 2013-02-05 | 2013-02-01 | 5.825 | 1,616,278 | +139,473 | 0.66% | 9,414,361 |
| 2013-02-04 | 2013-01-31 | 5.543 | 1,476,805 | -13,199 | 0.60% | 8,185,746 |
| 2013-02-01 | 2013-01-30 | 5.543 | 1,490,004 | -38,746 | 0.61% | 8,258,906 |
| 2013-01-31 | 2013-01-29 | 4.228 | 1,528,750 | +39,597 | 0.62% | 6,462,969 |
| 2013-01-30 | 2013-01-28 | 4.509 | 1,489,153 | -22,992 | 0.61% | 6,715,273 |
| 2013-01-29 | 2013-01-25 | 5.167 | 1,512,145 | -268,736 | 0.62% | 7,813,385 |
| 2013-01-28 | 2013-01-24 | 5.073 | 1,780,881 | -969,057 | 0.73% | 9,034,659 |
| 2013-01-25 | 2013-01-23 | 6.107 | 2,749,938 | +1,250,141 | 1.13% | 16,792,654 |
| 2013-01-24 | 2013-01-22 | 6.294 | 1,499,797 | -53,809 | 0.61% | 9,440,399 |
| 2013-01-22 | 2013-01-18 | 6.294 | 1,553,606 | -48,963 | 0.64% | 9,779,098 |
| 2013-01-21 | 2013-01-17 | 6.482 | 1,602,569 | -5,110 | 0.66% | 10,388,406 |
| 2013-01-18 | 2013-01-16 | 6.294 | 1,607,679 | -1,277 | 0.66% | 10,119,457 |
| 2013-01-17 | 2013-01-15 | 6.107 | 1,608,956 | -8,515 | 0.66% | 9,825,182 |
| 2013-01-16 | 2013-01-14 | 6.388 | 1,617,471 | +12,773 | 0.66% | 10,333,049 |
| 2013-01-15 | 2013-01-11 | 6.388 | 1,604,698 | -6,387 | 0.66% | 10,251,450 |
| 2013-01-14 | 2013-01-10 | 6.576 | 1,611,085 | +49,977 | 0.66% | 10,594,966 |
| 2013-01-11 | 2013-01-09 | 6.294 | 1,561,108 | +11,496 | 0.64% | 9,826,319 |
| 2013-01-10 | 2013-01-08 | 6.388 | 1,549,612 | -13,406 | 0.63% | 9,899,539 |
| 2013-01-09 | 2013-01-07 | 6.013 | 1,563,018 | -40,448 | 0.64% | 9,397,818 |
| 2013-01-08 | 2013-01-04 | 4.697 | 1,603,466 | +57,053 | 0.66% | 7,532,044 |
| 2013-01-07 | 2013-01-03 | 4.134 | 1,546,413 | -30,023 | 0.63% | 6,392,360 |
| 2013-01-04 | 2013-01-02 | 3.899 | 1,576,436 | -11,070 | 0.65% | 6,146,212 |
| 2013-01-03 | 2012-12-31 | 3.899 | 1,587,506 | +8,515 | 0.65% | 6,189,372 |
| 2013-01-02 | 2012-12-27 | 4.087 | 1,578,991 | +6,387 | 0.65% | 6,452,856 |
| 2012-12-28 | 2012-12-24 | 4.228 | 1,572,604 | +33,326 | 0.65% | 6,648,367 |
| 2012-12-27 | 2012-12-20 | 4.228 | 1,539,278 | +27,895 | 0.63% | 6,507,477 |
| 2012-12-21 | 2012-12-19 | 4.181 | 1,511,383 | -744,675 | 0.62% | 6,318,553 |
| 2012-12-20 | 2012-12-18 | 3.805 | 2,256,058 | +73,658 | 0.93% | 8,583,974 |
| 2012-12-19 | 2012-12-17 | 3.899 | 2,182,400 | +34,488 | 0.90% | 8,508,746 |
| 2012-12-18 | 2012-12-14 | 3.100 | 2,147,912 | -16,180 | 0.88% | 6,659,069 |
| 2012-12-17 | 2012-12-13 | 2.677 | 2,164,092 | +16,180 | 0.89% | 5,794,336 |
| 2012-12-14 | 2012-12-12 | 2.631 | 2,147,912 | +10,644 | 0.88% | 5,650,119 |
| 2012-12-12 | 2012-12-10 | 2.631 | 2,137,268 | +10,644 | 0.88% | 5,622,120 |
| 2012-12-07 | 2012-12-05 | 2.537 | 2,126,624 | -79,193 | 0.90% | 5,394,331 |
| 2012-12-05 | 2012-12-03 | 2.396 | 2,205,817 | +21,288 | 1.03% | 5,284,364 |
| 2012-12-04 | 2012-11-30 | 2.771 | 2,184,529 | -628,013 | 1.02% | 6,054,286 |
| 2012-12-03 | 2012-11-29 | 2.631 | 2,812,542 | -58,757 | 1.31% | 7,398,440 |
| 2012-11-30 | 2012-11-28 | 2.631 | 2,871,299 | -149,446 | 1.34% | 7,553,001 |
| 2012-11-29 | 2012-11-27 | 2.631 | 3,020,745 | -564,147 | 1.41% | 7,946,121 |
| 2012-11-28 | 2012-11-26 | 2.339 | 3,584,892 | -404,909 | 1.68% | 8,386,070 |
| 2012-11-27 | 2012-11-23 | 2.208 | 3,989,801 | -420,237 | 1.86% | 8,808,505 |
| 2012-11-26 | 2012-11-22 | 2.631 | 4,410,038 | -8,515 | 2.06% | 11,600,680 |
| 2012-11-23 | 2012-11-21 | 1.729 | 4,418,553 | -2,129 | 2.06% | 7,638,023 |
| 2012-11-22 | 2012-11-20 | 1.268 | 4,420,682 | -6,387 | 2.07% | 5,606,685 |
| 2012-11-21 | 2012-11-19 | 1.052 | 4,427,069 | -4,258 | 2.07% | 4,658,192 |
| 2012-11-19 | 2012-11-15 | 0.883 | 4,431,327 | -8,515 | 2.07% | 3,913,314 |
| 2012-11-14 | 2012-11-12 | 0.836 | 4,439,842 | +19,160 | 2.07% | 3,712,279 |
| 2012-11-09 | 2012-11-07 | 0.846 | 4,420,682 | -10,645 | 8.26% | 3,737,790 |
| 2012-11-08 | 2012-11-06 | 0.714 | 4,431,327 | +174,567 | 8.28% | 3,163,956 |
| 2012-11-05 | 2012-11-01 | 0.780 | 4,256,760 | +8,515 | 7.95% | 3,319,253 |
| 2012-11-02 | 2012-10-31 | 0.827 | 4,248,245 | +21,289 | 7.94% | 3,512,168 |
| 2012-10-31 | 2012-10-29 | 0.874 | 4,226,956 | +31,933 | 7.90% | 3,693,123 |
| 2012-10-17 | 2012-10-15 | 0.796 | 4,195,023 | -1,301,904 | 7.84% | 3,338,526 |
| 2012-09-21 | 2012-09-19 | 0.903 | 5,496,927 | -3,905 | 7.84% | 4,965,786 |
| 2012-06-05 | 2012-06-01 | 0.760 | 5,500,832 | +2,231 | 7.84% | 4,180,534 |
| 2012-05-04 | 2012-05-02 | 0.968 | 5,498,601 | +4,464 | 7.84% | 5,322,105 |
| 2012-03-08 | 2012-03-06 | 1.326 | 5,494,137 | -3,348 | 7.83% | 7,287,334 |
| 2012-02-14 | 2012-02-10 | 1.197 | 5,497,485 | -27,337 | 7.84% | 6,582,305 |
| 2011-12-23 | 2011-12-21 | 1.219 | 5,524,822 | -2,232 | 7.88% | 6,733,870 |
| 2011-12-22 | 2011-12-20 | 1.004 | 5,527,054 | -3,347 | 7.88% | 5,547,780 |
| 2011-11-25 | 2011-11-23 | 0.609 | 5,530,401 | -6,137 | 7.88% | 3,370,335 |
| 2011-11-23 | 2011-11-21 | 0.552 | 5,536,538 | +5,579 | 7.89% | 3,056,515 |
| 2011-09-20 | 2011-09-16 | 0.674 | 5,530,959 | -4,464 | 7.88% | 3,727,570 |
| 2011-09-19 | 2011-09-15 | 0.710 | 5,535,423 | -5,579 | 7.89% | 3,929,013 |
| 2011-08-25 | 2011-08-23 | 0.617 | 5,541,002 | +8,369 | 7.90% | 3,416,522 |
| 2011-08-22 | 2011-08-18 | 0.846 | 5,532,633 | -5,579 | 7.89% | 4,680,706 |
| 2011-08-18 | 2011-08-16 | 0.825 | 5,538,212 | +3,347 | 7.89% | 4,566,305 |
| 2011-08-12 | 2011-08-10 | 0.810 | 5,534,865 | -558 | 7.89% | 4,484,179 |
| 2011-08-05 | 2011-08-03 | 0.968 | 5,535,423 | -558 | 7.89% | 5,357,745 |
| 2011-07-26 | 2011-07-22 | 0.961 | 5,535,981 | +5,580 | 7.89% | 5,318,594 |
| 2011-07-14 | 2011-07-12 | 1.018 | 5,530,401 | -2,790 | 7.88% | 5,630,442 |
| 2011-06-07 | 2011-06-02 | 1.212 | 5,533,191 | +2,790 | 7.89% | 6,704,399 |
| 2011-05-06 | 2011-05-04 | 1.283 | 5,530,401 | -2,790 | 7.88% | 7,097,528 |
| 2011-04-27 | 2011-04-21 | 1.326 | 5,533,191 | -54,117 | 7.89% | 7,339,135 |
| 2011-04-26 | 2011-04-20 | 0.968 | 5,587,308 | +3,347 | 7.96% | 5,407,965 |
| 2011-04-19 | 2011-04-15 | 1.032 | 5,583,961 | -558 | 7.96% | 5,765,040 |
| 2011-04-06 | 2011-04-01 | 0.911 | 5,584,519 | -12,273 | 7.96% | 5,084,953 |
| 2011-04-04 | 2011-03-31 | 0.896 | 5,596,792 | +26,221 | 7.98% | 5,015,875 |
| 2011-03-23 | 2011-03-21 | 1.054 | 5,570,571 | -1,116 | 7.94% | 5,871,033 |
| 2011-03-11 | 2011-03-09 | 0.975 | 5,571,687 | -14,505 | 7.94% | 5,432,792 |
| 2011-03-09 | 2011-03-07 | 0.968 | 5,586,192 | -7,253 | 7.96% | 5,406,885 |
| 2011-03-07 | 2011-03-03 | 0.932 | 5,593,445 | -2,790 | 7.97% | 5,213,390 |
| 2011-03-03 | 2011-03-01 | 0.946 | 5,596,235 | +3,348 | 7.98% | 5,296,236 |
| 2011-03-02 | 2011-02-28 | 0.975 | 5,592,887 | +34,590 | 7.97% | 5,453,464 |
| 2011-02-24 | 2011-02-22 | 1.025 | 5,558,297 | +7,811 | 7.92% | 5,698,693 |
| 2011-02-15 | 2011-02-11 | 1.025 | 5,550,486 | -15,064 | 7.91% | 5,690,685 |
| 2011-02-09 | 2011-02-07 | 1.118 | 5,565,550 | -8,368 | 7.93% | 6,224,868 |
| 2011-02-08 | 2011-02-02 | 1.075 | 5,573,918 | +10,600 | 7.95% | 5,994,450 |
| 2011-01-27 | 2011-01-25 | 1.118 | 5,563,318 | +30,685 | 7.94% | 6,222,372 |
| 2011-01-26 | 2011-01-24 | 1.133 | 5,532,633 | +21,758 | 7.89% | 6,267,386 |
| 2011-01-25 | 2011-01-21 | 1.204 | 5,510,875 | -2,789 | 7.86% | 6,637,848 |
| 2011-01-07 | 2011-01-05 | 1.212 | 5,513,664 | +5,579 | 7.86% | 6,680,739 |
| 2011-01-06 | 2011-01-04 | 1.255 | 5,508,085 | -5,579 | 7.86% | 6,910,925 |
| 2011-01-05 | 2011-01-03 | 1.133 | 5,513,664 | -21,759 | 7.86% | 6,245,898 |
| 2011-01-04 | 2010-12-31 | 1.068 | 5,535,423 | -12,832 | 7.90% | 5,913,363 |
| 2011-01-03 | 2010-12-29 | 1.018 | 5,548,255 | -32,358 | 7.91% | 5,648,619 |
| 2010-12-17 | 2010-12-15 | 1.075 | 5,580,613 | -31,801 | 7.96% | 6,001,650 |
| 2010-12-16 | 2010-12-14 | 1.090 | 5,612,414 | -558 | 8.01% | 6,116,328 |
| 2010-12-15 | 2010-12-13 | 1.111 | 5,612,972 | -5,579 | 8.01% | 6,237,665 |
| 2010-12-14 | 2010-12-10 | 1.075 | 5,618,551 | -13,948 | 8.01% | 6,042,450 |
| 2010-12-07 | 2010-12-03 | 1.068 | 5,632,499 | -22,316 | 8.03% | 6,017,067 |
| 2010-12-06 | 2010-12-02 | 1.025 | 5,654,815 | -28,453 | 8.07% | 5,797,649 |
| 2010-12-03 | 2010-12-01 | 1.004 | 5,683,268 | -5,579 | 8.11% | 5,704,580 |
| 2010-11-30 | 2010-11-26 | 0.989 | 5,688,847 | -558 | 8.11% | 5,628,606 |
| 2010-11-29 | 2010-11-25 | 1.054 | 5,689,405 | -37,938 | 8.12% | 5,996,277 |
| 2010-11-26 | 2010-11-24 | 0.989 | 5,727,343 | +17,853 | 8.17% | 5,666,694 |
| 2010-11-25 | 2010-11-23 | 1.032 | 5,709,490 | -558 | 8.14% | 5,894,640 |
| 2010-11-24 | 2010-11-22 | 1.040 | 5,710,048 | +558 | 8.15% | 5,936,155 |
| 2010-11-23 | 2010-11-19 | 1.025 | 5,709,490 | +27,896 | 8.14% | 5,853,705 |
| 2010-11-19 | 2010-11-17 | 1.104 | 5,681,594 | +8,368 | 8.10% | 6,273,189 |
| 2010-11-18 | 2010-11-16 | 1.054 | 5,673,226 | +7,253 | 8.09% | 5,979,225 |
| 2010-11-15 | 2010-11-11 | 1.147 | 5,665,973 | +71,970 | 8.08% | 6,499,680 |
| 2010-11-12 | 2010-11-10 | 1.147 | 5,594,003 | -25,106 | 7.98% | 6,417,120 |
| 2010-11-08 | 2010-11-04 | 1.176 | 5,619,109 | +10,600 | 8.02% | 6,607,068 |
| 2010-11-04 | 2010-11-02 | 1.190 | 5,608,509 | +7,811 | 8.00% | 6,675,027 |
| 2010-10-29 | 2010-10-27 | 1.147 | 5,600,698 | -6,137 | 7.99% | 6,424,800 |
| 2010-10-27 | 2010-10-25 | 1.169 | 5,606,835 | +13,948 | 8.00% | 6,552,437 |
| 2010-10-25 | 2010-10-21 | 1.176 | 5,592,887 | +2,789 | 7.98% | 6,576,236 |
| 2010-10-20 | 2010-10-18 | 1.233 | 5,590,098 | +19,527 | 7.97% | 6,893,588 |
| 2010-10-14 | 2010-10-12 | 1.348 | 5,570,571 | +8,369 | 7.95% | 7,508,532 |
| 2010-10-11 | 2010-10-07 | 1.326 | 5,562,202 | +8,368 | 7.93% | 7,377,615 |
| 2010-10-07 | 2010-10-05 | 1.491 | 5,553,834 | +8,369 | 7.92% | 8,282,353 |
| 2010-10-05 | 2010-09-30 | 1.534 | 5,545,465 | +10,600 | 7.91% | 8,508,426 |
| 2010-10-04 | 2010-09-29 | 1.549 | 5,534,865 | +4,464 | 7.90% | 8,571,528 |
| 2010-09-29 | 2010-09-27 | 1.649 | 5,530,401 | -6,137 | 7.89% | 9,119,729 |
| 2010-09-27 | 2010-09-22 | 1.549 | 5,536,538 | +6,137 | 7.90% | 8,574,119 |
| 2010-09-24 | 2010-09-21 | 1.721 | 5,530,401 | +19,526 | 7.89% | 9,516,239 |
| 2010-09-22 | 2010-09-20 | 1.792 | 5,510,875 | -6,695 | 7.86% | 9,877,751 |
| 2010-09-21 | 2010-09-17 | 2.043 | 5,517,570 | -8,926 | 7.87% | 11,274,316 |
| 2010-09-20 | 2010-09-16 | 1.649 | 5,526,496 | -46,306 | 7.88% | 9,113,290 |
| 2010-09-15 | 2010-09-13 | 1.412 | 5,572,802 | -19,527 | 7.95% | 7,871,134 |
| 2010-09-08 | 2010-09-06 | 1.384 | 5,592,329 | +2,789 | 7.98% | 7,738,335 |
| 2010-09-02 | 2010-08-31 | 1.405 | 5,589,540 | +16,738 | 7.97% | 7,854,700 |
| 2010-08-27 | 2010-08-25 | 1.369 | 5,572,802 | +2,789 | 7.95% | 7,631,404 |
| 2010-08-24 | 2010-08-20 | 1.420 | 5,570,013 | +19,527 | 7.95% | 7,907,130 |
| 2010-08-23 | 2010-08-19 | 1.463 | 5,550,486 | +22,316 | 7.92% | 8,118,180 |
| 2010-08-17 | 2010-08-13 | 1.534 | 5,528,170 | +16,737 | 7.89% | 8,481,890 |
| 2010-08-16 | 2010-08-12 | 1.599 | 5,511,433 | +438,377 | 7.86% | 8,811,846 |
| 2010-08-09 | 2010-08-05 | 1.792 | 5,073,056 | -8,369 | 7.24% | 9,092,999 |
| 2010-08-05 | 2010-08-03 | 1.785 | 5,081,425 | -10,600 | 7.25% | 9,071,568 |
| 2010-08-02 | 2010-07-29 | 1.742 | 5,092,025 | -1,116 | 7.26% | 8,871,443 |
| 2010-07-30 | 2010-07-28 | 1.828 | 5,093,141 | -16,179 | 7.27% | 9,311,580 |
| 2010-07-27 | 2010-07-23 | 1.692 | 5,109,320 | +2,789 | 7.29% | 8,645,151 |
| 2010-07-22 | 2010-07-20 | 1.714 | 5,106,531 | +2,790 | 7.28% | 8,750,268 |
| 2010-07-21 | 2010-07-19 | 1.864 | 5,103,741 | -6,137 | 7.28% | 9,513,919 |
| 2010-07-14 | 2010-07-12 | 1.721 | 5,109,878 | -558 | 7.29% | 8,792,639 |
| 2010-07-05 | 2010-06-30 | 1.556 | 5,110,436 | +1,673 | 7.29% | 7,950,880 |
| 2010-06-30 | 2010-06-28 | 1.649 | 5,108,763 | +41,286 | 7.29% | 8,424,441 |
| 2010-06-28 | 2010-06-24 | 1.936 | 5,067,477 | -558 | 7.23% | 9,809,639 |
| 2010-06-23 | 2010-06-21 | 2.007 | 5,068,035 | -10,043 | 7.23% | 10,174,079 |
| 2010-06-18 | 2010-06-15 | 2.079 | 5,078,078 | -558 | 7.24% | 10,558,321 |
| 2010-06-11 | 2010-06-09 | 1.864 | 5,078,636 | -557 | 7.24% | 9,467,121 |
| 2010-06-07 | 2010-06-03 | 1.828 | 5,079,193 | -558 | 7.25% | 9,286,079 |
| 2010-06-04 | 2010-06-02 | 1.778 | 5,079,751 | +5,579 | 7.25% | 9,032,159 |
| 2010-06-02 | 2010-05-31 | 1.864 | 5,074,172 | -5,579 | 7.24% | 9,458,799 |
| 2010-06-01 | 2010-05-28 | 1.900 | 5,079,751 | -5,022 | 7.25% | 9,651,299 |
| 2010-05-28 | 2010-05-26 | 1.685 | 5,084,773 | -1,673 | 7.25% | 8,567,161 |
| 2010-05-27 | 2010-05-25 | 1.613 | 5,086,446 | +5,579 | 7.26% | 8,205,300 |
| 2010-05-14 | 2010-05-12 | 2.007 | 5,080,867 | +5,579 | 7.25% | 10,199,840 |
| 2010-05-06 | 2010-05-04 | 2.043 | 5,075,288 | +2,232 | 7.24% | 10,370,580 |
| 2010-05-04 | 2010-04-30 | 2.007 | 5,073,056 | +5,579 | 7.24% | 10,184,159 |
| 2010-05-03 | 2010-04-29 | 2.079 | 5,067,477 | +2,789 | 7.23% | 10,536,279 |
| 2010-04-30 | 2010-04-28 | 2.187 | 5,064,688 | +558 | 7.22% | 11,075,160 |
| 2010-04-27 | 2010-04-23 | 2.223 | 5,064,130 | -13,390 | 7.22% | 11,255,480 |
| 2010-04-26 | 2010-04-22 | 2.079 | 5,077,520 | +2,790 | 7.24% | 10,557,161 |
| 2010-04-21 | 2010-04-19 | 2.258 | 5,074,730 | -13,948 | 7.24% | 11,460,960 |
| 2010-04-15 | 2010-04-13 | 2.223 | 5,088,678 | +18,969 | 7.26% | 11,310,040 |
| 2010-04-12 | 2010-04-08 | 2.223 | 5,069,709 | +2,790 | 7.23% | 11,267,880 |
| 2010-04-08 | 2010-04-01 | 2.294 | 5,066,919 | +6,694 | 7.23% | 11,624,959 |
| 2010-04-07 | 2010-03-31 | 2.581 | 5,060,225 | -10,600 | 7.22% | 13,060,801 |
| 2010-03-31 | 2010-03-29 | 2.151 | 5,070,825 | -5,579 | 7.23% | 10,906,800 |
| 2010-03-25 | 2010-03-23 | 2.043 | 5,076,404 | -7,253 | 7.24% | 10,372,860 |
| 2010-03-23 | 2010-03-19 | 2.043 | 5,083,657 | +6,695 | 7.25% | 10,387,681 |
| 2010-03-18 | 2010-03-16 | 2.043 | 5,076,962 | +9,485 | 7.24% | 10,374,000 |
| 2010-03-15 | 2010-03-11 | 2.079 | 5,067,477 | +558 | 7.23% | 10,536,279 |
| 2010-03-12 | 2010-03-10 | 2.043 | 5,066,919 | -6,695 | 7.23% | 10,353,479 |
| 2010-03-04 | 2010-03-02 | 2.151 | 5,073,614 | -18,411 | 7.24% | 10,912,799 |
| 2010-03-03 | 2010-03-01 | 2.151 | 5,092,025 | -1,674 | 7.27% | 10,952,399 |
| 2010-02-25 | 2010-02-23 | 2.115 | 5,093,699 | +32,359 | 7.27% | 10,773,400 |
| 2010-01-21 | 2010-01-19 | 2.474 | 5,061,340 | +2,789 | 7.25% | 12,519,359 |
| 2010-01-05 | 2009-12-31 | 2.868 | 5,058,551 | -11,158 | 7.24% | 14,507,200 |
| 2009-12-29 | 2009-12-24 | 2.294 | 5,069,709 | +5,579 | 7.26% | 11,631,360 |
| 2009-12-21 | 2009-12-17 | 2.581 | 5,064,130 | +3,348 | 7.25% | 13,070,880 |
| 2009-12-18 | 2009-12-16 | 2.617 | 5,060,782 | +2,231 | 7.25% | 13,243,659 |
| 2009-11-23 | 2009-11-19 | 2.796 | 5,058,551 | -8,926 | 7.24% | 14,144,520 |
| 2009-11-18 | 2009-11-16 | 2.796 | 5,067,477 | -8,927 | 7.25% | 14,169,479 |
| 2009-11-16 | 2009-11-12 | 2.868 | 5,076,404 | -31,243 | 7.27% | 14,558,400 |
| 2009-11-04 | 2009-11-02 | 2.581 | 5,107,647 | -11,158 | 7.31% | 13,183,201 |
| 2009-10-27 | 2009-10-22 | 2.366 | 5,118,805 | +13,948 | 7.33% | 12,111,000 |
| 2009-10-23 | 2009-10-21 | 2.509 | 5,104,857 | +5,579 | 7.31% | 12,809,999 |
| 2009-10-22 | 2009-10-20 | 2.474 | 5,099,278 | +2,792,329 | 7.30% | 12,613,200 |
| 2009-10-20 | 2009-10-16 | 2.724 | 2,306,949 | -11,158 | 3.30% | 6,285,200 |
| 2009-10-19 | 2009-10-15 | 2.258 | 2,318,107 | +5,579 | 3.32% | 5,235,299 |
| 2009-10-12 | 2009-10-08 | 2.653 | 2,312,528 | +1,116 | 3.31% | 6,134,599 |
| 2009-10-09 | 2009-10-07 | 2.366 | 2,311,412 | +8,926 | 3.31% | 5,468,759 |
| 2009-10-08 | 2009-10-06 | 2.724 | 2,302,486 | -22,316 | 3.30% | 6,273,040 |
| 2009-10-05 | 2009-09-30 | 2.868 | 2,324,802 | -44,075 | 3.33% | 6,667,199 |
| 2009-09-30 | 2009-09-28 | 2.151 | 2,368,877 | -558 | 3.39% | 5,095,200 |
| 2009-09-24 | 2009-09-22 | 2.151 | 2,369,435 | -13,948 | 3.39% | 5,096,400 |
| 2009-09-23 | 2009-09-21 | 2.007 | 2,383,383 | +2,790 | 3.41% | 4,784,641 |
| 2009-09-21 | 2009-09-17 | 2.151 | 2,380,593 | -558 | 3.41% | 5,120,400 |
| 2009-09-18 | 2009-09-16 | 2.151 | 2,381,151 | -558 | 3.41% | 5,121,600 |
| 2009-08-28 | 2009-08-26 | 2.223 | 2,381,709 | +907,158 | 3.41% | 5,293,560 |
| 2009-08-19 | 2009-08-17 | 2.043 | 1,474,551 | -2,231 | 2.11% | 3,013,021 |
| 2009-08-18 | 2009-08-14 | 2.007 | 1,476,782 | -6,137 | 2.11% | 2,964,640 |
| 2009-08-14 | 2009-08-12 | 1.936 | 1,482,919 | +7,811 | 2.12% | 2,870,640 |
| 2009-08-13 | 2009-08-11 | 2.115 | 1,475,108 | +41,285 | 2.11% | 3,119,919 |
| 2009-08-12 | 2009-08-10 | 2.115 | 1,433,823 | +27,895 | 2.05% | 3,032,599 |
| 2009-08-10 | 2009-08-06 | 2.402 | 1,405,928 | -5,021 | 2.01% | 3,376,800 |
| 2009-08-07 | 2009-08-05 | 2.223 | 1,410,949 | +7,253 | 2.02% | 3,135,960 |
| 2009-08-06 | 2009-08-04 | 2.294 | 1,403,696 | -8,369 | 2.01% | 3,220,479 |
| 2009-08-03 | 2009-07-30 | 2.223 | 1,412,065 | -11,158 | 2.02% | 3,138,440 |
| 2009-07-31 | 2009-07-29 | 2.187 | 1,423,223 | +5,579 | 2.04% | 3,112,220 |
| 2009-07-30 | 2009-07-28 | 2.223 | 1,417,644 | +17,853 | 2.03% | 3,150,840 |
| 2009-07-29 | 2009-07-27 | 2.366 | 1,399,791 | +7,253 | 2.01% | 3,311,880 |
| 2009-07-17 | 2009-07-15 | 2.438 | 1,392,538 | -2,790 | 1.99% | 3,394,560 |
| 2009-07-16 | 2009-07-14 | 2.366 | 1,395,328 | +5,579 | 2.00% | 3,301,321 |
| 2009-07-07 | 2009-07-03 | 2.581 | 1,389,749 | -1,115 | 1.99% | 3,587,041 |
| 2009-07-03 | 2009-06-30 | 2.868 | 1,390,864 | -12,274 | 1.99% | 3,988,799 |
| 2009-07-02 | 2009-06-29 | 2.402 | 1,403,138 | -2,790 | 2.01% | 3,370,099 |
| 2009-06-26 | 2009-06-24 | 2.223 | 1,405,928 | -2,232 | 2.01% | 3,124,800 |
| 2009-06-22 | 2009-06-18 | 2.294 | 1,408,160 | +13,948 | 2.02% | 3,230,721 |
| 2009-06-19 | 2009-06-17 | 2.294 | 1,394,212 | -4,463 | 2.00% | 3,198,720 |
| 2009-06-18 | 2009-06-16 | 2.223 | 1,398,675 | -5,579 | 2.00% | 3,108,680 |
| 2009-06-10 | 2009-06-08 | 2.545 | 1,404,254 | +2,789 | 2.01% | 3,574,140 |
| 2009-06-05 | 2009-06-03 | 2.581 | 1,401,465 | +558 | 2.01% | 3,617,281 |
| 2009-06-04 | 2009-06-02 | 2.509 | 1,400,907 | -5,021 | 2.01% | 3,515,401 |
| 2009-06-01 | 2009-05-27 | 2.366 | 1,405,928 | -1,674 | 2.01% | 3,326,400 |
| 2009-05-27 | 2009-05-25 | 2.151 | 1,407,602 | -1,115 | 2.02% | 3,027,601 |
| 2009-05-26 | 2009-05-22 | 2.402 | 1,408,717 | +5,021 | 2.02% | 3,383,499 |
| 2009-05-25 | 2009-05-21 | 2.366 | 1,403,696 | -3,906 | 2.01% | 3,321,119 |
| 2009-05-22 | 2009-05-20 | 2.509 | 1,407,602 | +5,579 | 2.02% | 3,532,201 |
| 2009-05-21 | 2009-05-19 | 2.509 | 1,402,023 | -2,789 | 2.01% | 3,518,201 |
| 2009-05-14 | 2009-05-12 | 2.366 | 1,404,812 | -5,579 | 2.01% | 3,323,760 |
| 2009-05-11 | 2009-05-07 | 1.864 | 1,410,391 | -558 | 2.02% | 2,629,120 |
| 2009-05-07 | 2009-05-05 | 1.864 | 1,410,949 | -2,232 | 2.02% | 2,630,160 |
| 2009-04-27 | 2009-04-23 | 2.007 | 1,413,181 | -558 | 2.02% | 2,836,961 |
| 2009-04-24 | 2009-04-22 | 2.151 | 1,413,739 | -558 | 2.03% | 3,040,801 |
| 2009-04-23 | 2009-04-21 | 1.864 | 1,414,297 | -2,789 | 2.03% | 2,636,401 |
| 2009-04-22 | 2009-04-20 | 2.007 | 1,417,086 | -5,579 | 2.03% | 2,844,800 |
| 2009-04-17 | 2009-04-15 | 1.864 | 1,422,665 | +2,789 | 2.04% | 2,652,000 |
| 2009-04-15 | 2009-04-09 | 1.714 | 1,419,876 | +558 | 2.03% | 2,433,021 |
| 2009-04-14 | 2009-04-08 | 1.506 | 1,419,318 | -16,737 | 2.03% | 2,136,960 |
| 2009-03-31 | 2009-03-27 | 1.204 | 1,436,055 | +5,579 | 2.06% | 1,729,728 |
| 2009-03-30 | 2009-03-26 | 1.348 | 1,430,476 | -5,579 | 2.05% | 1,928,128 |
| 2009-03-27 | 2009-03-25 | 1.348 | 1,436,055 | +5,021 | 2.06% | 1,935,648 |
| 2009-03-23 | 2009-03-19 | 1.291 | 1,431,034 | +5,579 | 2.05% | 1,846,800 |
| 2009-03-20 | 2009-03-18 | 1.434 | 1,425,455 | -5,579 | 2.04% | 2,044,000 |
| 2009-03-13 | 2009-03-11 | 1.434 | 1,431,034 | +3,348 | 2.05% | 2,052,000 |
| 2009-02-27 | 2009-02-25 | 1.649 | 1,427,686 | +5,579 | 2.05% | 2,354,280 |
| 2009-02-25 | 2009-02-23 | 1.742 | 1,422,107 | -5,579 | 2.04% | 2,477,628 |
| 2008-12-29 | 2008-12-22 | 2.007 | 1,427,686 | -2,790 | 2.17% | 2,866,079 |
| 2008-12-23 | 2008-12-19 | 2.079 | 1,430,476 | -5,579 | 2.18% | 2,974,240 |
| 2008-11-20 | 2008-11-18 | 1.757 | 1,436,055 | +2,790 | 2.18% | 2,522,520 |
| 2008-11-17 | 2008-11-13 | 1.692 | 1,433,265 | +3,347 | 2.18% | 2,425,135 |
| 2008-11-10 | 2008-11-06 | 1.792 | 1,429,918 | +4,463 | 2.18% | 2,563,000 |
| 2008-11-05 | 2008-11-03 | 2.007 | 1,425,455 | +11,158 | 2.17% | 2,861,601 |
| 2008-11-04 | 2008-10-31 | 1.864 | 1,414,297 | +1,354,601 | 2.15% | 2,636,401 |
| 2008-10-31 | 2008-10-29 | 2.509 | 59,696 | +1,116 | 0.09% | 149,800 |
| 2008-10-30 | 2008-10-28 | 2.724 | 58,580 | +1,115 | 0.09% | 159,599 |
| 2008-10-20 | 2008-10-16 | 3.226 | 57,465 | -1,115 | 0.09% | 185,402 |
| 2008-10-13 | 2008-10-09 | 3.585 | 58,580 | +1,115 | 0.09% | 209,999 |
| 2008-10-10 | 2008-10-08 | 3.585 | 57,465 | +1,116 | 0.09% | 206,002 |
| 2008-10-06 | 2008-10-02 | 5.019 | 56,349 | -1,116 | 0.09% | 282,802 |
| 2008-10-02 | 2008-09-29 | 4.230 | 57,465 | +8,369 | 0.09% | 243,082 |
| 2008-09-05 | 2008-09-03 | 5.592 | 49,096 | +1,116 | 0.08% | 274,561 |
| 2008-09-03 | 2008-09-01 | 5.879 | 47,980 | -1,674 | 0.08% | 282,080 |
| 2008-08-28 | 2008-08-26 | 5.449 | 49,654 | +3,348 | 0.08% | 270,561 |
| 2008-08-27 | 2008-08-25 | 5.449 | 46,306 | +4,463 | 0.08% | 252,318 |
| 2008-08-15 | 2008-08-13 | 5.736 | 41,843 | -10,600 | 0.07% | 239,999 |
| 2008-08-13 | 2008-08-11 | 5.951 | 52,443 | -4,464 | 0.09% | 312,078 |
| 2008-08-11 | 2008-08-07 | 5.521 | 56,907 | -2,789 | 0.09% | 314,162 |
| 2008-08-08 | 2008-08-05 | 4.947 | 59,696 | +2,789 | 0.10% | 295,319 |
| 2008-08-07 | 2008-08-04 | 5.592 | 56,907 | +2,790 | 0.09% | 318,242 |
| 2008-08-01 | 2008-07-30 | 6.022 | 54,117 | +1,116 | 0.09% | 325,920 |
| 2008-07-29 | 2008-07-25 | 5.879 | 53,001 | -20,643 | 0.09% | 311,599 |
| 2008-07-28 | 2008-07-24 | 6.022 | 73,644 | +1,116 | 0.12% | 443,521 |
| 2008-07-25 | 2008-07-23 | 6.094 | 72,528 | +2,790 | 0.12% | 442,000 |
| 2008-07-24 | 2008-07-22 | 6.309 | 69,738 | +2,789 | 0.11% | 439,997 |
| 2008-07-23 | 2008-07-21 | 5.879 | 66,949 | +3,905 | 0.11% | 393,600 |
| 2008-07-16 | 2008-07-14 | 6.238 | 63,044 | +4,464 | 0.10% | 393,243 |
| 2008-07-15 | 2008-07-11 | 6.022 | 58,580 | +558 | 0.10% | 352,798 |
| 2008-07-14 | 2008-07-10 | 6.453 | 58,022 | +4,463 | 0.10% | 374,397 |
| 2008-05-29 | 2008-05-27 | 8.245 | 53,559 | -3,906 | 0.09% | 441,599 |
| 2008-05-27 | 2008-05-23 | 7.958 | 57,465 | -557 | 0.09% | 457,324 |
| 2008-05-21 | 2008-05-19 | 8.030 | 58,022 | -7,253 | 0.10% | 465,917 |
| 2008-05-16 | 2008-05-14 | 7.887 | 65,275 | -5,021 | 0.11% | 514,798 |
| 2008-05-02 | 2008-04-29 | 8.532 | 70,296 | +2,231 | 0.12% | 599,757 |
| 2008-04-16 | 2008-04-14 | 7.241 | 68,065 | +6,695 | 0.11% | 492,882 |
| 2008-04-03 | 2008-04-01 | 7.528 | 61,370 | -2,789 | 0.10% | 462,001 |
| 2008-04-02 | 2008-03-31 | 6.381 | 64,159 | +2,789 | 0.11% | 409,397 |
| 2008-03-27 | 2008-03-25 | 6.381 | 61,370 | -10,042 | 0.10% | 391,601 |
| 2008-03-26 | 2008-03-20 | 6.094 | 71,412 | +10,042 | 0.12% | 435,199 |
| 2008-03-11 | 2008-03-07 | 8.962 | 61,370 | -1,116 | 0.10% | 550,001 |
| 2008-02-29 | 2008-02-27 | 8.962 | 62,486 | +14,506 | 0.10% | 560,003 |
| 2008-02-25 | 2008-02-21 | 9.966 | 47,980 | +558 | 0.08% | 478,159 |
| 2008-02-22 | 2008-02-20 | 9.966 | 47,422 | -16,737 | 0.08% | 472,598 |
| 2008-02-11 | 2008-02-04 | 11.041 | 64,159 | +558 | 0.11% | 708,396 |
| 2008-01-25 | 2008-01-23 | 12.762 | 63,601 | -5,022 | 0.11% | 811,674 |
| 2008-01-24 | 2008-01-22 | 13.694 | 68,623 | -6,137 | 0.11% | 939,725 |
| 2008-01-18 | 2008-01-16 | 18.641 | 74,760 | -4,463 | 0.12% | 1,393,606 |
| 2008-01-11 | 2008-01-09 | 20.792 | 79,223 | +1,116 | 0.13% | 1,647,202 |
| 2008-01-10 | 2008-01-08 | 21.652 | 78,107 | +2,789 | 0.13% | 1,691,198 |
| 2007-12-18 | 2007-12-14 | 17.207 | 75,318 | -8,089,664 | 0.18% | 1,296,007 |
| 2007-12-14 | 2007-12-12 | 17.566 | 8,164,982 | +8,089,664 | 19.37% | 143,423,000 |
| 2007-12-13 | 2007-12-11 | 17.566 | 75,318 | -1,115 | 0.18% | 1,323,008 |
| 2007-12-12 | 2007-12-10 | 17.924 | 76,433 | +1,115 | 0.18% | 1,369,993 |
| 2007-12-10 | 2007-12-06 | 19.358 | 75,318 | -1,673 | 0.18% | 1,458,008 |
| 2007-12-07 | 2007-12-05 | 19.573 | 76,991 | +1,673 | 0.18% | 1,506,954 |
| 2007-12-03 | 2007-11-29 | 17.207 | 75,318 | -1,673 | 0.18% | 1,296,007 |
| 2007-11-28 | 2007-11-26 | 17.996 | 76,991 | -2,790 | 0.19% | 1,385,515 |
| 2007-11-26 | 2007-11-22 | 17.566 | 79,781 | +16,737 | 0.19% | 1,401,403 |
| 2007-11-21 | 2007-11-19 | 20.792 | 63,044 | -5,579 | 0.15% | 1,310,808 |
| 2007-11-16 | 2007-11-14 | 22.799 | 68,623 | -2,789 | 0.17% | 1,564,568 |
| 2007-11-14 | 2007-11-12 | 23.086 | 71,412 | +8,368 | 0.17% | 1,648,635 |
| 2007-11-13 | 2007-11-09 | 23.588 | 63,044 | -5,579 | 0.15% | 1,487,090 |
| 2007-11-09 | 2007-11-07 | 21.007 | 68,623 | +558 | 0.17% | 1,441,567 |
| 2007-11-08 | 2007-11-06 | 19.932 | 68,065 | -1,673 | 0.16% | 1,356,645 |
| 2007-11-07 | 2007-11-05 | 17.207 | 69,738 | +4,463 | 0.17% | 1,199,992 |
| 2007-11-06 | 2007-11-02 | 18.641 | 65,275 | -558 | 0.16% | 1,216,796 |
| 2007-11-05 | 2007-11-01 | 17.207 | 65,833 | +5,021 | 0.16% | 1,132,798 |
| 2007-10-31 | 2007-10-29 | 15.988 | 60,812 | -2,789 | 0.15% | 972,281 |
| 2007-10-30 | 2007-10-26 | 14.841 | 63,601 | +2,789 | 0.15% | 943,913 |
| 2007-10-29 | 2007-10-25 | 13.479 | 60,812 | +7,811 | 0.15% | 819,681 |
| 2007-10-26 | 2007-10-24 | 12.475 | 53,001 | +17,295 | 0.13% | 661,197 |
| 2007-10-25 | 2007-10-23 | 14.196 | 35,706 | +13,948 | 0.09% | 506,879 |
| 2007-10-24 | 2007-10-22 | 14.769 | 21,758 | +21,758 | 0.05% | 321,354 |
| 2007-09-27 | 2007-09-24 | 8.460 | 0 | -57,465 | ||
| 2007-09-07 | 2007-09-05 | 9.751 | 57,465 | -1,115 | 0.14% | 560,325 |
| 2007-09-06 | 2007-09-04 | 9.822 | 58,580 | +1,115 | 0.14% | 575,397 |
| 2007-09-05 | 2007-09-03 | 10.253 | 57,465 | -55,790 | 0.14% | 589,165 |
| 2007-09-04 | 2007-08-31 | 10.539 | 113,255 | -106,003 | 0.28% | 1,193,637 |
| 2007-09-03 | 2007-08-30 | 10.037 | 219,258 | -4,463 | 0.54% | 2,200,802 |
| 2007-08-30 | 2007-08-28 | 7.743 | 223,721 | -88,150 | 0.55% | 1,732,320 |
| 2007-08-21 | 2007-08-17 | 4.517 | 311,871 | +59,139 | 0.77% | 1,408,682 |
| 2007-08-17 | 2007-08-15 | 7.098 | 252,732 | +43,517 | 0.62% | 1,793,878 |
| 2007-08-15 | 2007-08-13 | 7.958 | 209,215 | +209,215 | 0.51% | 1,664,996 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy