History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 136,920 +0 0.02% 509,342
2025-10-13 2025-10-09 3.840 136,920 +0 0.02% 525,773
2025-10-10 2025-10-08 4.000 136,920 +0 0.02% 547,680
2025-10-09 2025-10-06 3.940 136,920 +12,000 0.02% 539,465
2025-10-03 2025-09-30 3.920 124,920 +20,000 0.02% 489,686
2025-10-02 2025-09-29 3.840 104,920 +20,000 0.02% 402,893
2025-09-15 2025-09-11 3.740 84,920 -12,000 0.01% 317,601
2025-09-12 2025-09-10 3.600 96,920 -2,080 0.01% 348,912
2025-09-11 2025-09-09 3.560 99,000 -54,000 0.01% 352,440
2025-08-20 2025-08-18 3.170 153,000 -12,000 0.02% 485,010
2025-08-05 2025-08-01 3.620 165,000 +4,000 0.02% 597,300
2025-07-31 2025-07-29 4.950 161,000 +4,000 0.02% 796,950
2025-07-29 2025-07-25 4.280 157,000 -10,000 0.02% 671,960
2025-07-23 2025-07-21 3.700 167,000 -4,000 0.03% 617,900
2025-07-22 2025-07-18 3.290 171,000 -12,000 0.03% 562,590
2025-07-18 2025-07-16 2.850 183,000 +4,000 0.03% 521,550
2025-07-17 2025-07-15 2.670 179,000 +8,000 0.03% 477,930
2025-06-18 2025-06-16 2.320 171,000 -80,000 0.03% 396,720
2025-04-16 2025-04-14 2.220 251,000 -8,000 0.04% 557,220
2025-03-31 2025-03-27 1.910 259,000 -30,000 0.04% 494,690
2025-03-19 2025-03-17 1.520 289,000 -73,600 0.04% 439,280
2024-08-14 2024-08-12 0.172 362,600 -2,400 0.07% 62,367
2023-07-18 2023-07-13 0.385 365,000 -40,000 0.07% 140,525
2023-06-16 2023-06-14 0.390 405,000 -80,000 0.07% 157,950
2023-06-12 2023-06-08 0.415 485,000 -76,000 0.09% 201,275
2022-07-27 2022-07-25 0.580 561,000 -1,160 0.10% 325,380
2022-06-16 2022-06-14 0.270 562,160 +80,000 0.10% 151,783
2022-06-15 2022-06-13 0.250 482,160 -256,000 0.09% 120,540
2022-06-14 2022-06-10 0.248 738,160 +256,000 0.13% 183,064
2021-09-09 2021-09-07 0.440 482,160 -3,600 0.09% 212,150
2021-08-20 2021-08-18 0.530 485,760 -12,000 0.09% 257,453
2021-02-24 2021-02-22 1.410 497,760 -48,000 0.13% 701,842
2019-11-05 2019-11-01 1.020 545,760 -20,000 0.17% 556,675
2019-05-22 2019-05-20 1.240 565,760 -400 0.18% 701,542
2019-04-30 2019-04-26 1.600 566,160 -3,600 0.18% 905,856
2019-04-24 2019-04-18 1.540 569,760 -20,000 0.18% 877,430
2019-04-09 2019-04-04 2.110 589,760 +20,000 0.19% 1,244,394
2019-04-08 2019-04-03 1.980 569,760 +3,600 0.18% 1,128,125
2019-04-04 2019-04-02 1.490 566,160 -400 0.18% 843,578
2019-04-03 2019-04-01 1.100 566,560 -12,000 0.18% 623,216
2018-08-09 2018-08-07 1.100 578,560 +14,800 0.18% 636,416
2018-07-17 2018-07-13 1.640 563,760 +10,000 0.18% 924,566
2018-03-23 2018-03-21 2.420 553,760 -10,000 0.18% 1,340,099
2018-03-12 2018-03-08 2.370 563,760 -79,600 0.18% 1,336,111
2018-03-09 2018-03-07 2.200 643,360 -183,600 0.20% 1,415,392
2018-03-01 2018-02-27 1.710 826,960 -4,800 0.26% 1,414,102
2018-01-22 2018-01-18 1.820 831,760 +5,200 0.26% 1,513,803
2017-11-10 2017-11-08 2.370 826,560 -70,000 0.26% 1,958,947
2017-10-26 2017-10-24 2.480 896,560 +10,000 0.28% 2,223,469
2017-10-25 2017-10-23 2.600 886,560 +10,000 0.28% 2,305,056
2017-10-24 2017-10-20 2.600 876,560 -30,000 0.28% 2,279,056
2017-10-23 2017-10-19 2.600 906,560 -106,800 0.29% 2,357,056
2017-10-20 2017-10-18 2.750 1,013,360 -93,200 0.32% 2,786,740
2017-10-19 2017-10-17 3.000 1,106,560 -20,000 0.35% 3,319,680
2017-10-18 2017-10-16 2.550 1,126,560 -10,000 0.36% 2,872,728
2017-09-08 2017-09-06 2.650 1,136,560 -15,200 0.36% 3,011,884
2017-09-07 2017-09-05 2.750 1,151,760 +15,200 0.37% 3,167,340
2017-08-16 2017-08-14 2.490 1,136,560 -10,000 0.36% 2,830,034
2017-08-15 2017-08-11 2.490 1,146,560 -19,600 0.36% 2,854,934
2017-08-10 2017-08-08 2.550 1,166,160 -9,200 0.37% 2,973,708
2017-07-20 2017-07-18 2.750 1,175,360 +10,000 0.37% 3,232,240
2017-07-14 2017-07-12 2.850 1,165,360 +30,000 0.37% 3,321,276
2017-07-12 2017-07-10 3.100 1,135,360 -10,000 0.36% 3,519,616
2017-07-11 2017-07-07 2.850 1,145,360 +10,000 0.36% 3,264,276
2017-06-14 2017-06-12 3.300 1,135,360 -8,800 0.36% 3,746,688
2017-06-13 2017-06-09 3.450 1,144,160 -2,400 0.36% 3,947,352
2017-06-12 2017-06-08 3.500 1,146,560 +4,000 0.36% 4,012,960
2017-06-09 2017-06-07 3.500 1,142,560 +3,200 0.36% 3,998,960
2017-06-08 2017-06-06 3.700 1,139,360 +12,000 0.36% 4,215,632
2017-06-07 2017-06-05 4.150 1,127,360 -10,000 0.36% 4,678,544
2017-06-06 2017-06-02 4.000 1,137,360 +20,000 0.36% 4,549,440
2017-06-02 2017-05-31 4.500 1,117,360 -4,800 0.36% 5,028,120
2017-06-01 2017-05-29 4.400 1,122,160 -6,400 0.36% 4,937,504
2017-05-29 2017-05-25 3.500 1,128,560 -150,000 0.36% 3,949,960
2017-05-26 2017-05-24 3.750 1,278,560 -48,800 0.41% 4,794,600
2017-05-25 2017-05-23 4.300 1,327,360 -46,400 0.42% 5,707,648
2017-04-07 2017-04-05 2.900 1,373,760 -95,600 0.44% 3,983,904
2017-04-05 2017-03-31 3.000 1,469,360 -3,600 0.47% 4,408,080
2017-03-31 2017-03-29 3.000 1,472,960 -800 0.47% 4,418,880
2017-03-29 2017-03-27 2.900 1,473,760 -23,200 0.47% 4,273,904
2017-03-24 2017-03-22 3.000 1,496,960 -126,800 0.48% 4,490,880
2017-03-03 2017-03-01 3.150 1,623,760 +21,200 0.52% 5,114,844
2017-03-01 2017-02-27 3.200 1,602,560 -98,800 0.51% 5,128,192
2017-02-27 2017-02-23 3.300 1,701,360 -14,800 0.54% 5,614,488
2017-02-21 2017-02-17 3.300 1,716,160 +1,200 0.55% 5,663,328
2017-01-12 2017-01-10 3.600 1,714,960 -5,200 0.55% 6,173,856
2017-01-09 2017-01-05 3.450 1,720,160 +1,600 0.55% 5,934,552
2017-01-06 2017-01-04 3.350 1,718,560 -77,600 0.55% 5,757,176
2016-12-21 2016-12-19 3.550 1,796,160 +11,200 0.57% 6,376,368
2016-12-01 2016-11-29 4.050 1,784,960 -20,000 0.57% 7,229,088
2016-11-23 2016-11-21 4.200 1,804,960 -6,000 0.57% 7,580,832
2016-11-22 2016-11-18 3.900 1,810,960 +20,400 0.58% 7,062,744
2016-11-09 2016-11-07 3.850 1,790,560 -30,000 0.57% 6,893,656
2016-10-12 2016-10-07 4.150 1,820,560 +10,400 0.58% 7,555,324
2016-10-11 2016-10-06 4.200 1,810,160 +9,600 0.58% 7,602,672
2016-10-05 2016-10-03 4.350 1,800,560 +60,000 0.57% 7,832,436
2016-09-27 2016-09-23 3.850 1,740,560 +8,800 0.55% 6,701,156
2016-09-26 2016-09-22 3.850 1,731,760 -32,800 0.55% 6,667,276
2016-09-23 2016-09-21 3.250 1,764,560 +52,800 0.56% 5,734,820
2016-09-14 2016-09-12 2.550 1,711,760 -4,000 0.54% 4,364,988
2016-09-07 2016-09-05 2.550 1,715,760 +20,000 0.55% 4,375,188
2016-09-06 2016-09-02 2.600 1,695,760 +20,000 0.54% 4,408,976
2016-08-23 2016-08-19 2.600 1,675,760 +20,000 0.53% 4,356,976
2016-08-17 2016-08-15 2.550 1,655,760 -136,000 0.53% 4,222,188
2016-08-08 2016-08-04 2.180 1,791,760 +400 0.57% 3,906,037
2016-07-26 2016-07-22 2.220 1,791,360 +10,000 0.57% 3,976,819
2016-06-30 2016-06-28 1.670 1,781,360 +36,000 0.57% 2,974,871
2016-05-04 2016-04-29 2.000 1,745,360 +8,000 0.55% 3,490,720
2016-04-18 2016-04-14 2.170 1,737,360 +16,000 0.55% 3,770,071
2016-02-24 2016-02-22 2.440 1,721,360 -4,000 0.55% 4,200,118
2016-01-15 2016-01-13 2.290 1,725,360 -10,000 0.55% 3,951,074
2016-01-14 2016-01-12 2.320 1,735,360 +10,000 0.55% 4,026,035
2015-12-10 2015-12-08 2.800 1,725,360 +14,000 0.55% 4,831,008
2015-12-04 2015-12-02 2.800 1,711,360 +8,000 0.54% 4,791,808
2015-11-27 2015-11-25 3.050 1,703,360 -120,000 0.54% 5,195,248
2015-11-26 2015-11-24 3.150 1,823,360 -60,000 0.58% 5,743,584
2015-11-25 2015-11-23 3.250 1,883,360 -4,000 0.60% 6,120,920
2015-11-20 2015-11-18 2.750 1,887,360 +10,000 0.60% 5,190,240
2015-11-19 2015-11-17 3.000 1,877,360 -2,000 0.60% 5,632,080
2015-11-10 2015-11-06 3.500 1,879,360 +10,000 0.60% 6,577,760
2015-11-05 2015-11-03 3.600 1,869,360 +11,200 0.59% 6,729,696
2015-10-26 2015-10-22 4.150 1,858,160 +8,000 0.59% 7,711,364
2015-10-22 2015-10-19 4.200 1,850,160 +22,000 0.59% 7,770,672
2015-10-20 2015-10-16 3.750 1,828,160 +4,800 0.58% 6,855,600
2015-10-19 2015-10-15 4.000 1,823,360 -8,800 0.58% 7,293,440
2015-10-16 2015-10-14 4.050 1,832,160 +12,800 0.58% 7,420,248
2015-10-15 2015-10-13 4.400 1,819,360 -6,000 0.58% 8,005,184
2015-10-14 2015-10-12 4.150 1,825,360 +62,400 0.58% 7,575,244
2015-10-13 2015-10-09 4.650 1,762,960 +124,000 0.56% 8,197,764
2015-08-26 2015-08-24 2.200 1,638,960 -800 0.52% 3,605,712
2015-08-24 2015-08-20 2.700 1,639,760 -4,000 0.52% 4,427,352
2015-08-21 2015-08-19 2.750 1,643,760 -100,000 0.52% 4,520,340
2015-08-14 2015-08-12 2.850 1,743,760 -6,800 0.55% 4,969,716
2015-08-12 2015-08-10 2.850 1,750,560 -52,400 0.56% 4,989,096
2015-08-10 2015-08-06 2.850 1,802,960 +6,400 0.57% 5,138,436
2015-07-30 2015-07-28 2.750 1,796,560 -75,200 0.57% 4,940,540
2015-07-24 2015-07-22 3.050 1,871,760 -100,000 0.60% 5,708,868
2015-07-13 2015-07-09 2.900 1,971,760 +800 0.63% 5,718,104
2015-07-10 2015-07-08 2.800 1,970,960 -4,800 0.63% 5,518,688
2015-07-09 2015-07-07 3.200 1,975,760 -50,000 0.63% 6,322,432
2015-07-08 2015-07-06 3.250 2,025,760 -50,000 0.64% 6,583,720
2015-07-06 2015-07-02 4.300 2,075,760 -34,800 0.66% 8,925,768
2015-06-26 2015-06-24 5.100 2,110,560 -10,000 0.67% 10,763,856
2015-06-22 2015-06-18 4.550 2,120,560 -30,000 0.67% 9,648,548
2015-06-17 2015-06-15 4.600 2,150,560 -30,000 0.68% 9,892,576
2015-06-16 2015-06-12 4.650 2,180,560 -39,600 0.69% 10,139,604
2015-06-11 2015-06-09 4.850 2,220,160 -2,000 0.71% 10,767,776
2015-06-10 2015-06-08 5.200 2,222,160 -400 0.71% 11,555,232
2015-06-09 2015-06-05 5.400 2,222,560 +42,000 0.71% 12,001,824
2015-06-08 2015-06-04 5.700 2,180,560 +14,000 0.69% 12,429,192
2015-06-05 2015-06-03 5.700 2,166,560 -1,560 0.69% 12,349,392
2015-06-02 2015-05-29 4.900 2,168,120 -8,800 0.69% 10,623,788
2015-06-01 2015-05-28 5.300 2,176,920 -20,000 0.69% 11,537,676
2015-05-29 2015-05-27 4.850 2,196,920 +800 0.70% 10,655,062
2015-05-27 2015-05-22 4.850 2,196,120 -3,200 0.70% 10,651,182
2015-05-14 2015-05-12 4.900 2,199,320 +28,000 0.70% 10,776,668
2015-05-07 2015-05-05 4.700 2,171,320 -36,000 0.69% 10,205,204
2015-05-06 2015-05-04 4.850 2,207,320 -30,000 0.70% 10,705,502
2015-05-05 2015-04-30 4.800 2,237,320 -30,000 0.71% 10,739,136
2015-04-28 2015-04-24 4.800 2,267,320 -3,000 0.72% 10,883,136
2015-04-09 2015-04-02 5.300 2,270,320 -13,600 0.72% 12,032,696
2015-04-08 2015-04-01 4.400 2,283,920 +9,600 0.73% 10,049,248
2015-03-27 2015-03-25 4.850 2,274,320 +7,200 0.72% 11,030,452
2015-03-26 2015-03-24 4.800 2,267,120 -20,800 0.72% 10,882,176
2015-03-24 2015-03-20 4.700 2,287,920 -7,200 0.73% 10,753,224
2015-03-20 2015-03-18 4.800 2,295,120 -29,600 0.73% 11,016,576
2015-03-19 2015-03-17 4.750 2,324,720 +7,600 0.74% 11,042,420
2015-03-16 2015-03-12 4.800 2,317,120 -4,000 0.74% 11,122,176
2015-03-13 2015-03-11 4.750 2,321,120 +10,800 0.74% 11,025,320
2015-03-12 2015-03-10 4.950 2,310,320 -30,000 0.73% 11,436,084
2015-03-11 2015-03-09 5.200 2,340,320 -20,800 0.74% 12,169,664
2015-03-09 2015-03-05 5.300 2,361,120 -77,200 0.75% 12,513,936
2015-03-06 2015-03-04 5.500 2,438,320 -4,000 0.78% 13,410,760
2015-03-05 2015-03-03 5.400 2,442,320 -47,600 0.78% 13,188,528
2015-03-02 2015-02-26 5.500 2,489,920 +12,800 0.79% 13,694,560
2015-02-27 2015-02-25 5.800 2,477,120 +12,400 0.79% 14,367,296
2015-02-25 2015-02-23 5.900 2,464,720 -10,000 0.78% 14,541,848
2015-02-24 2015-02-18 5.900 2,474,720 -10,800 0.79% 14,600,848
2015-02-23 2015-02-16 5.800 2,485,520 -28,400 0.79% 14,416,016
2015-02-17 2015-02-13 5.400 2,513,920 +4,800 0.80% 13,575,168
2015-02-16 2015-02-12 5.500 2,509,120 -1,600 0.80% 13,800,160
2015-02-13 2015-02-11 5.500 2,510,720 +10,400 0.80% 13,808,960
2015-02-12 2015-02-10 5.700 2,500,320 +21,600 0.79% 14,251,824
2015-02-11 2015-02-09 5.300 2,478,720 +2,400 0.79% 13,137,216
2015-02-10 2015-02-06 5.400 2,476,320 -6,000 0.79% 13,372,128
2015-02-09 2015-02-05 5.500 2,482,320 +16,000 0.79% 13,652,760
2015-02-06 2015-02-04 5.600 2,466,320 +34,000 0.78% 13,811,392
2015-02-05 2015-02-03 5.300 2,432,320 +4,800 0.77% 12,891,296
2015-02-04 2015-02-02 5.700 2,427,520 +6,000 0.77% 13,836,864
2015-02-03 2015-01-30 5.800 2,421,520 -46,800 0.77% 14,044,816
2015-01-30 2015-01-28 5.900 2,468,320 +1,200 0.78% 14,563,088
2015-01-29 2015-01-27 6.100 2,467,120 +10,000 0.78% 15,049,432
2015-01-28 2015-01-26 6.300 2,457,120 +2,400 0.78% 15,479,856
2015-01-27 2015-01-23 6.600 2,454,720 +30,000 0.78% 16,201,152
2015-01-26 2015-01-22 5.200 2,424,720 -64,400 0.77% 12,608,544
2015-01-23 2015-01-21 4.650 2,489,120 -2,720 0.79% 11,574,408
2015-01-22 2015-01-20 4.900 2,491,840 +3,400 0.79% 12,210,016
2015-01-21 2015-01-19 5.200 2,488,440 +6,000 0.79% 12,939,888
2015-01-20 2015-01-16 5.600 2,482,440 -1,200 0.79% 13,901,664
2015-01-19 2015-01-15 5.700 2,483,640 -6,000 0.79% 14,156,748
2015-01-16 2015-01-14 5.800 2,489,640 -123,800 0.79% 14,439,912
2015-01-14 2015-01-12 6.300 2,613,440 -8,400 0.83% 16,464,672
2015-01-06 2015-01-02 7.000 2,621,840 -9,200 0.83% 18,352,880
2015-01-05 2014-12-31 6.900 2,631,040 -24,000 0.84% 18,154,176
2015-01-02 2014-12-29 6.700 2,655,040 -10,000 0.84% 17,788,768
2014-12-30 2014-12-24 6.600 2,665,040 +20,000 0.85% 17,589,264
2014-12-29 2014-12-22 6.700 2,645,040 +400 0.84% 17,721,768
2014-12-22 2014-12-18 6.700 2,644,640 -14,000 0.84% 17,719,088
2014-12-19 2014-12-17 6.600 2,658,640 -26,800 0.85% 17,547,024
2014-12-18 2014-12-16 6.700 2,685,440 +4,400 0.85% 17,992,448
2014-12-17 2014-12-15 6.900 2,681,040 +800 0.85% 18,499,176
2014-12-16 2014-12-12 7.000 2,680,240 -6,000 0.85% 18,761,680
2014-12-15 2014-12-11 7.100 2,686,240 +6,000 0.85% 19,072,304
2014-12-12 2014-12-10 7.300 2,680,240 -10,000 0.85% 19,565,752
2014-12-11 2014-12-09 7.200 2,690,240 -35,200 0.86% 19,369,728
2014-12-09 2014-12-05 7.300 2,725,440 +2,000 0.87% 19,895,712
2014-12-05 2014-12-03 7.600 2,723,440 +8,000 0.87% 20,698,144
2014-12-04 2014-12-02 7.800 2,715,440 -8,000 0.86% 21,180,432
2014-12-03 2014-12-01 7.600 2,723,440 +6,000 0.87% 20,698,144
2014-12-01 2014-11-27 8.100 2,717,440 +2,400 0.86% 22,011,264
2014-11-28 2014-11-26 8.400 2,715,040 +6,000 0.86% 22,806,336
2014-11-26 2014-11-24 8.600 2,709,040 +12,800 0.86% 23,297,744
2014-11-25 2014-11-21 9.000 2,696,240 -34,000 0.86% 24,266,160
2014-11-24 2014-11-20 8.700 2,730,240 -2,000 0.87% 23,753,088
2014-11-21 2014-11-19 8.500 2,732,240 +10,000 0.87% 23,224,040
2014-11-19 2014-11-17 8.500 2,722,240 +15,600 0.87% 23,139,040
2014-11-18 2014-11-14 8.500 2,706,640 +3,200 0.86% 23,006,440
2014-11-17 2014-11-13 8.100 2,703,440 +6,000 0.86% 21,897,864
2014-11-14 2014-11-12 8.200 2,697,440 -8,800 0.86% 22,119,008
2014-11-13 2014-11-11 8.600 2,706,240 +4,000 0.86% 23,273,664
2014-11-12 2014-11-10 8.900 2,702,240 +6,000 0.86% 24,049,936
2014-11-11 2014-11-07 8.500 2,696,240 -78,000 0.86% 22,918,040
2014-11-10 2014-11-06 8.500 2,774,240 -72,000 0.88% 23,581,040
2014-11-07 2014-11-05 8.300 2,846,240 +66,000 0.90% 23,623,792
2014-11-05 2014-11-03 7.500 2,780,240 +56,000 0.88% 20,851,800
2014-11-04 2014-10-31 6.600 2,724,240 -1,600 0.87% 17,979,984
2014-11-03 2014-10-30 6.700 2,725,840 +1,600 0.87% 18,263,128
2014-10-30 2014-10-28 6.900 2,724,240 -9,600 0.87% 18,797,256
2014-10-29 2014-10-27 6.700 2,733,840 -10,000 0.87% 18,316,728
2014-10-28 2014-10-24 7.200 2,743,840 -8,400 0.87% 19,755,648
2014-10-27 2014-10-23 7.400 2,752,240 -4,800 0.87% 20,366,576
2014-10-24 2014-10-22 7.500 2,757,040 -10,400 0.88% 20,677,800
2014-10-23 2014-10-21 7.100 2,767,440 -20,000 0.88% 19,648,824
2014-10-20 2014-10-16 7.500 2,787,440 -10,000 0.89% 20,905,800
2014-10-17 2014-10-15 7.500 2,797,440 +4,400 0.89% 20,980,800
2014-10-15 2014-10-13 7.400 2,793,040 -52,400 0.89% 20,668,496
2014-10-14 2014-10-10 7.800 2,845,440 -31,400 0.90% 22,194,432
2014-10-13 2014-10-09 8.100 2,876,840 -64,000 0.91% 23,302,404
2014-10-10 2014-10-08 8.100 2,940,840 -4,000 0.93% 23,820,804
2014-10-08 2014-10-06 8.000 2,944,840 -12,000 0.94% 23,558,720
2014-10-07 2014-10-03 7.300 2,956,840 -400 0.94% 21,584,932
2014-10-03 2014-09-29 7.300 2,957,240 +6,000 0.94% 21,587,852
2014-09-30 2014-09-26 8.000 2,951,240 +2,000 0.94% 23,609,920
2014-09-29 2014-09-25 7.100 2,949,240 +77,200 0.94% 20,939,604
2014-09-26 2014-09-24 8.100 2,872,040 -80,000 0.91% 23,263,524
2014-09-25 2014-09-23 8.900 2,952,040 +10,800 0.94% 26,273,156
2014-09-24 2014-09-22 9.500 2,941,240 +969,200 0.94% 27,941,780
2014-09-23 2014-09-19 9.900 1,972,040 +10,000 0.63% 19,523,196
2014-09-19 2014-09-17 10.300 1,962,040 -50,400 0.62% 20,209,012
2014-09-18 2014-09-16 10.200 2,012,440 -19,600 0.64% 20,526,888
2014-09-17 2014-09-15 10.300 2,032,040 -800 0.65% 20,930,012
2014-09-16 2014-09-12 10.400 2,032,840 +10,000 0.65% 21,141,536
2014-09-15 2014-09-11 10.600 2,022,840 -2,000 0.64% 21,442,104
2014-09-12 2014-09-10 10.700 2,024,840 -126,000 0.64% 21,665,788
2014-09-11 2014-09-08 10.400 2,150,840 -2,036,000 0.68% 22,368,736
2014-09-10 2014-09-05 10.400 4,186,840 -121,600 1.33% 43,543,136
2014-09-08 2014-09-04 10.600 4,308,440 -88,800 1.37% 45,669,464
2014-09-04 2014-09-02 10.700 4,397,240 -328,240 1.40% 47,050,468
2014-09-03 2014-09-01 10.700 4,725,480 -80,000 1.50% 50,562,636
2014-09-02 2014-08-29 10.900 4,805,480 +90,000 1.53% 52,379,732
2014-09-01 2014-08-28 10.700 4,715,480 +8,000 1.50% 50,455,636
2014-08-29 2014-08-27 10.700 4,707,480 -26,000 1.50% 50,370,036
2014-08-28 2014-08-26 10.900 4,733,480 +388,800 1.50% 51,594,932
2014-08-27 2014-08-25 10.900 4,344,680 +88,400 1.38% 47,357,012
2014-08-26 2014-08-22 10.900 4,256,280 -54,000 1.35% 46,393,452
2014-08-25 2014-08-21 10.700 4,310,280 -5,600 1.37% 46,119,996
2014-08-22 2014-08-20 10.800 4,315,880 -53,200 1.37% 46,611,504
2014-08-21 2014-08-19 11.200 4,369,080 +192,000 1.39% 48,933,696
2014-08-20 2014-08-18 10.700 4,177,080 +65,200 1.33% 44,694,756
2014-08-19 2014-08-15 10.700 4,111,880 -73,200 1.31% 43,997,116
2014-08-18 2014-08-14 10.700 4,185,080 -88,000 1.33% 44,780,356
2014-08-15 2014-08-13 10.900 4,273,080 -224,800 1.36% 46,576,572
2014-08-14 2014-08-12 11.200 4,497,880 -90,000 1.43% 50,376,256
2014-08-13 2014-08-11 11.400 4,587,880 -51,600 1.46% 52,301,832
2014-08-12 2014-08-08 10.400 4,639,480 +52,000 1.47% 48,250,592
2014-08-11 2014-08-07 10.000 4,587,480 +28,400 1.46% 45,874,800
2014-08-08 2014-08-06 10.500 4,559,080 -45,360 1.45% 47,870,340
2014-08-07 2014-08-05 10.600 4,604,440 +800 1.46% 48,807,064
2014-08-06 2014-08-04 10.700 4,603,640 -29,200 1.46% 49,258,948
2014-08-01 2014-07-30 11.300 4,632,840 +10,000 1.47% 52,351,092
2014-07-31 2014-07-29 11.700 4,622,840 +10,000 1.47% 54,087,228
2014-07-30 2014-07-28 11.900 4,612,840 +2,000 1.47% 54,892,796
2014-07-29 2014-07-25 11.900 4,610,840 -29,200 1.47% 54,868,996
2014-07-28 2014-07-24 11.800 4,640,040 +30,800 1.48% 54,752,472
2014-07-25 2014-07-23 12.100 4,609,240 +4,000 1.47% 55,771,804
2014-07-24 2014-07-22 12.400 4,605,240 +400 1.46% 57,104,976
2014-07-23 2014-07-21 12.400 4,604,840 +6,000 1.46% 57,100,016
2014-07-18 2014-07-16 12.200 4,598,840 +20,000 1.46% 56,105,848
2014-07-17 2014-07-15 12.500 4,578,840 +75,600 1.46% 57,235,500
2014-07-16 2014-07-14 12.100 4,503,240 +62,000 1.43% 54,489,204
2014-07-15 2014-07-11 12.200 4,441,240 -21,600 1.41% 54,183,128
2014-07-14 2014-07-10 12.400 4,462,840 +8,000 1.42% 55,339,216
2014-07-11 2014-07-09 12.200 4,454,840 -22,000 1.42% 54,349,048
2014-07-10 2014-07-08 12.800 4,476,840 +112,400 1.42% 57,303,552
2014-07-09 2014-07-07 13.400 4,364,440 -69,600 1.39% 58,483,496
2014-07-08 2014-07-04 13.800 4,434,040 +20,000 1.41% 61,189,752
2014-07-07 2014-07-03 13.700 4,414,040 +11,600 1.40% 60,472,348
2014-07-04 2014-07-02 13.800 4,402,440 +5,200 1.40% 60,753,672
2014-07-03 2014-06-30 13.600 4,397,240 +148,000 1.40% 59,802,464
2014-07-02 2014-06-27 12.800 4,249,240 -200,000 1.35% 54,390,272
2014-06-30 2014-06-26 12.400 4,449,240 +66,000 1.41% 55,170,576
2014-06-27 2014-06-25 12.200 4,383,240 -3,200 1.39% 53,475,528
2014-06-26 2014-06-24 12.600 4,386,440 +2,400 1.39% 55,269,144
2014-06-25 2014-06-23 12.800 4,384,040 -59,200 1.39% 56,115,712
2014-06-24 2014-06-20 12.700 4,443,240 -4,800 1.41% 56,429,148
2014-06-23 2014-06-19 12.300 4,448,040 +151,280 1.41% 54,710,892
2014-06-19 2014-06-17 10.500 4,296,760 -1,909,600 1.37% 45,115,980
2014-06-18 2014-06-16 10.400 6,206,360 +10,000 1.97% 64,546,144
2014-06-17 2014-06-13 10.500 6,196,360 +94,800 1.97% 65,061,780
2014-06-16 2014-06-12 10.700 6,101,560 +224,000 1.94% 65,286,692
2014-06-13 2014-06-11 10.400 5,877,560 +44,000 1.87% 61,126,624
2014-06-12 2014-06-10 10.400 5,833,560 +26,800 1.86% 60,669,024
2014-06-06 2014-06-04 10.600 5,806,760 +4,000 1.85% 61,551,656
2014-05-29 2014-05-27 10.700 5,802,760 +1,270,760 1.85% 62,089,532
2014-05-27 2014-05-23 11.100 4,532,000 +86,000 1.87% 50,305,200
2014-05-26 2014-05-22 11.100 4,446,000 +149,200 1.84% 49,350,600
2014-05-22 2014-05-20 10.600 4,296,800 +13,600 1.78% 45,546,080
2014-05-21 2014-05-19 10.700 4,283,200 +25,600 1.77% 45,830,240
2014-05-16 2014-05-14 10.200 4,257,600 -8,000 1.76% 43,427,520
2014-05-15 2014-05-13 10.100 4,265,600 -4,000 1.76% 43,082,560
2014-05-14 2014-05-12 10.600 4,269,600 -37,200 1.77% 45,257,760
2014-05-13 2014-05-09 11.200 4,306,800 +2,000 1.78% 48,236,160
2014-05-08 2014-05-05 11.900 4,304,800 +8,400 1.78% 51,227,120
2014-05-07 2014-05-02 12.000 4,296,400 -26,400 1.78% 51,556,800
2014-05-05 2014-04-30 12.000 4,322,800 +32,800 1.79% 51,873,600
2014-04-30 2014-04-28 12.100 4,290,000 -36,800 1.77% 51,909,000
2014-04-29 2014-04-25 11.462 4,326,800 -6,000 1.79% 49,591,785
2014-04-28 2014-04-24 10.710 4,332,800 -279,160 1.79% 46,404,124
2014-04-25 2014-04-23 10.616 4,611,960 -267,385 1.79% 48,960,637
2014-04-24 2014-04-22 10.710 4,879,345 -223,104 1.90% 52,257,600
2014-04-23 2014-04-17 10.240 5,102,449 -87,284 1.98% 52,250,236
2014-04-22 2014-04-16 10.522 5,189,733 -125,602 2.02% 54,606,724
2014-04-17 2014-04-15 10.522 5,315,335 -163,497 2.07% 55,928,317
2014-04-16 2014-04-14 10.710 5,478,832 +5,535 2.13% 58,678,083
2014-04-15 2014-04-11 11.086 5,473,297 -55,350 2.13% 60,675,604
2014-04-14 2014-04-10 11.180 5,528,647 +12,773 2.15% 61,808,600
2014-04-11 2014-04-09 11.368 5,515,874 -21,288 2.14% 62,702,202
2014-04-10 2014-04-08 11.180 5,537,162 -48,113 2.15% 61,903,795
2014-04-09 2014-04-07 11.274 5,585,275 +12,348 2.17% 62,966,404
2014-04-08 2014-04-04 11.462 5,572,927 +42,577 2.17% 63,874,317
2014-04-07 2014-04-03 11.555 5,530,350 +54,499 2.15% 63,905,879
2014-04-04 2014-04-02 11.555 5,475,851 -15,754 2.13% 63,276,117
2014-04-03 2014-04-01 11.180 5,491,605 -4,258 2.13% 61,394,482
2014-04-02 2014-03-31 10.804 5,495,863 -2,554 2.14% 59,376,805
2014-04-01 2014-03-28 10.992 5,498,417 -852 2.14% 60,437,518
2014-03-31 2014-03-27 10.804 5,499,269 +14,477 2.14% 59,413,603
2014-03-28 2014-03-26 10.898 5,484,792 -24,695 2.14% 59,772,475
2014-03-27 2014-03-25 10.992 5,509,487 -13,625 2.15% 60,559,197
2014-03-26 2014-03-24 11.086 5,523,112 -17,031 2.15% 61,227,841
2014-03-25 2014-03-21 10.804 5,540,143 +76,213 2.16% 59,855,202
2014-03-24 2014-03-20 11.086 5,463,930 +70,253 2.13% 60,571,764
2014-03-21 2014-03-19 11.086 5,393,677 -59,608 2.10% 59,792,957
2014-03-20 2014-03-18 11.462 5,453,285 -44,706 2.13% 62,503,036
2014-03-19 2014-03-17 11.274 5,497,991 +14,902 2.14% 61,982,395
2014-03-18 2014-03-14 11.649 5,483,089 +10,644 2.14% 63,874,875
2014-03-17 2014-03-13 12.119 5,472,445 -8,516 2.13% 66,321,479
2014-03-14 2014-03-12 12.213 5,480,961 -9,367 2.14% 66,939,606
2014-03-13 2014-03-11 12.777 5,490,328 -26,397 2.14% 70,148,806
2014-03-12 2014-03-10 11.931 5,516,725 -2,555 2.15% 65,821,556
2014-03-11 2014-03-07 12.777 5,519,280 -39,597 2.15% 70,518,720
2014-03-10 2014-03-06 10.710 5,558,877 +4,258 2.17% 59,535,362
2014-03-07 2014-03-05 10.616 5,554,619 -134,118 2.16% 58,967,919
2014-03-06 2014-03-04 10.710 5,688,737 +25,120 2.22% 60,926,158
2014-03-05 2014-03-03 10.804 5,663,617 +20,863 2.21% 61,189,204
2014-03-04 2014-02-28 11.086 5,642,754 +174,567 2.20% 62,554,162
2014-03-03 2014-02-27 11.274 5,468,187 +42,577 2.13% 61,646,396
2014-02-28 2014-02-26 10.898 5,425,610 -57,905 2.11% 59,127,518
2014-02-27 2014-02-25 11.086 5,483,515 -42,577 2.14% 60,788,878
2014-02-26 2014-02-24 10.898 5,526,092 -2,129 2.15% 60,222,556
2014-02-25 2014-02-21 11.086 5,528,221 +3,832 2.15% 61,284,478
2014-02-20 2014-02-18 11.274 5,524,389 -2,129 2.15% 62,279,997
2014-02-19 2014-02-17 11.274 5,526,518 +851 2.15% 62,303,999
2014-02-18 2014-02-14 11.274 5,525,667 +143,911 2.15% 62,294,405
2014-02-17 2014-02-13 10.522 5,381,756 -1,703 2.10% 56,627,203
2014-02-14 2014-02-12 10.522 5,383,459 -12,347 2.10% 56,645,122
2014-02-13 2014-02-11 10.522 5,395,806 -80,045 2.10% 56,775,038
2014-02-12 2014-02-10 10.804 5,475,851 -110,701 2.13% 59,160,597
2014-02-10 2014-02-06 11.274 5,586,552 +4,258 2.18% 62,980,801
2014-02-07 2014-02-05 11.086 5,582,294 -31,933 2.18% 61,883,917
2014-02-06 2014-02-04 11.649 5,614,227 +4,258 2.19% 65,402,559
2014-02-05 2014-01-30 12.119 5,609,969 -48,113 2.19% 67,988,155
2014-02-04 2014-01-28 11.368 5,658,082 -4,257 2.21% 64,318,764
2014-01-29 2014-01-27 10.992 5,662,339 +8,089 2.21% 62,239,316
2014-01-28 2014-01-24 10.804 5,654,250 -47,686 2.21% 61,088,004
2014-01-27 2014-01-23 11.274 5,701,936 -14,476 2.22% 64,281,599
2014-01-24 2014-01-22 12.307 5,716,412 +14,902 2.23% 70,352,236
2014-01-23 2014-01-21 12.965 5,701,510 -4,684 2.22% 73,918,316
2014-01-22 2014-01-20 12.965 5,706,194 +77,491 2.23% 73,979,042
2014-01-21 2014-01-17 13.434 5,628,703 +100,908 2.20% 75,618,395
2014-01-20 2014-01-16 14.844 5,527,795 +5,535 2.16% 82,052,554
2014-01-17 2014-01-15 15.501 5,522,260 +7,663 2.15% 85,601,994
2014-01-16 2014-01-14 14.750 5,514,597 +81,323 2.15% 81,338,567
2014-01-15 2014-01-13 15.125 5,433,274 +11,496 2.12% 82,180,839
2014-01-14 2014-01-10 15.313 5,421,778 -852 2.12% 83,025,676
2014-01-13 2014-01-09 15.313 5,422,630 +127,732 2.12% 83,038,723
2014-01-10 2014-01-08 15.595 5,294,898 +176,269 2.07% 82,575,036
2014-01-09 2014-01-07 15.877 5,118,629 -2,129 2.00% 81,268,724
2014-01-08 2014-01-06 15.689 5,120,758 +2,129 2.00% 80,340,367
2014-01-07 2014-01-03 15.783 5,118,629 +168,180 2.00% 80,787,844
2014-01-06 2014-01-02 16.253 4,950,449 +94,521 1.93% 80,458,842
2014-01-03 2013-12-31 16.159 4,855,928 -220,124 1.89% 78,466,408
2013-12-27 2013-12-20 15.219 5,076,052 +10,645 1.99% 77,254,567
2013-12-23 2013-12-19 15.501 5,065,407 +219,698 1.98% 78,520,196
2013-12-20 2013-12-18 16.253 4,845,709 +2,129 1.90% 78,756,520
2013-12-19 2013-12-17 16.347 4,843,580 -11,496 1.89% 79,176,958
2013-12-18 2013-12-16 16.159 4,855,076 +367,015 1.90% 78,452,640
2013-12-17 2013-12-13 16.441 4,488,061 -345,726 1.76% 73,787,005
2013-12-16 2013-12-12 15.877 4,833,787 +12,773 1.89% 76,746,274
2013-12-13 2013-12-11 15.877 4,821,014 +168,605 1.89% 76,543,476
2013-12-12 2013-12-10 16.065 4,652,409 -17,456 1.82% 74,740,687
2013-12-11 2013-12-09 16.065 4,669,865 -333,805 1.83% 75,021,116
2013-12-10 2013-12-06 15.125 5,003,670 +305,278 1.96% 75,682,875
2013-12-09 2013-12-05 17.944 4,698,392 -24,269 1.84% 84,307,401
2013-12-06 2013-12-04 16.253 4,722,661 +9,793 1.85% 76,756,641
2013-12-05 2013-12-03 14.280 4,712,868 -38,745 1.84% 67,299,517
2013-12-04 2013-12-02 13.247 4,751,613 -20,437 1.86% 62,942,394
2013-12-03 2013-11-29 12.871 4,772,050 +2,554 1.87% 61,419,834
2013-12-02 2013-11-28 12.777 4,769,496 -26,398 1.87% 60,938,882
2013-11-29 2013-11-27 11.931 4,795,894 +4,684 1.88% 57,221,124
2013-11-28 2013-11-26 11.368 4,791,210 -5,535 1.88% 54,464,518
2013-11-27 2013-11-25 11.180 4,796,745 +75,361 1.88% 53,626,157
2013-11-25 2013-11-21 10.992 4,721,384 +54,073 1.85% 51,896,524
2013-11-22 2013-11-20 10.992 4,667,311 +127,306 1.83% 51,302,164
2013-11-21 2013-11-19 11.086 4,540,005 +395,116 1.78% 50,329,362
2013-11-20 2013-11-18 10.992 4,144,889 -357,222 1.62% 45,559,805
2013-11-19 2013-11-15 10.898 4,502,111 +18,308 1.76% 49,063,358
2013-11-18 2013-11-14 10.522 4,483,803 -78,342 1.77% 47,178,880
2013-11-15 2013-11-13 11.086 4,562,145 -19,160 1.80% 50,574,800
2013-11-14 2013-11-12 10.616 4,581,305 +89,412 1.81% 48,635,203
2013-11-13 2013-11-11 13.434 4,491,893 +59,608 1.77% 60,346,005
2013-11-12 2013-11-08 10.240 4,432,285 +12,348 1.75% 45,387,604
2013-11-11 2013-11-07 9.583 4,419,937 +5,961 1.74% 42,354,478
2013-11-07 2013-11-05 8.925 4,413,976 +6,386 1.74% 39,394,597
2013-11-06 2013-11-04 8.737 4,407,590 +4,258 1.74% 38,509,442
2013-11-05 2013-11-01 8.831 4,403,332 +53,221 1.74% 38,885,919
2013-11-04 2013-10-31 8.925 4,350,111 +74,510 1.72% 38,824,604
2013-11-01 2013-10-30 8.831 4,275,601 +44,281 1.69% 37,757,924
2013-10-31 2013-10-29 8.737 4,231,320 +115,384 1.67% 36,969,358
2013-10-29 2013-10-25 8.737 4,115,936 +8,515 1.63% 35,961,239
2013-10-25 2013-10-23 9.301 4,107,421 +14,902 1.63% 38,202,123
2013-10-21 2013-10-17 8.455 4,092,519 +60,886 1.62% 34,603,203
2013-10-18 2013-10-16 8.549 4,031,633 -60,886 1.60% 34,467,158
2013-10-17 2013-10-15 8.643 4,092,519 +117,088 1.62% 35,372,163
2013-10-15 2013-10-10 8.831 3,975,431 -5,110 1.58% 35,107,116
2013-10-11 2013-10-09 8.643 3,980,541 +1,703 1.58% 34,404,323
2013-10-10 2013-10-08 8.643 3,978,838 +142,208 1.58% 34,389,604
2013-10-09 2013-10-07 8.831 3,836,630 +10,644 1.52% 33,881,362
2013-10-08 2013-10-04 9.207 3,825,986 -172,011 1.52% 35,225,125
2013-10-07 2013-10-03 9.019 3,997,997 -17,031 1.59% 36,057,597
2013-10-04 2013-10-02 9.864 4,015,028 -13,199 1.59% 39,605,998
2013-10-03 2013-09-30 8.831 4,028,227 +3,832 1.60% 35,573,359
2013-09-27 2013-09-25 8.267 4,024,395 +31,933 1.62% 33,271,039
2013-09-26 2013-09-24 8.173 3,992,462 +219,698 1.61% 32,631,958
2013-09-25 2013-09-23 9.113 3,772,764 +2,555 1.52% 34,380,680
2013-09-24 2013-09-19 9.301 3,770,209 +100,056 1.52% 35,065,796
2013-09-23 2013-09-18 9.395 3,670,153 +2,980 1.48% 34,480,000
2013-09-19 2013-09-17 9.958 3,667,173 +31,933 1.47% 36,519,124
2013-09-18 2013-09-16 9.770 3,635,240 +8,090 1.46% 35,518,083
2013-09-17 2013-09-13 9.395 3,627,150 +10,644 1.46% 34,075,999
2013-09-16 2013-09-12 9.489 3,616,506 -5,961 1.45% 34,315,762
2013-09-13 2013-09-11 8.267 3,622,467 +86,432 1.46% 29,948,163
2013-09-12 2013-09-10 9.677 3,536,035 -127,731 1.42% 34,216,601
2013-09-11 2013-09-09 9.113 3,663,766 -31,933 1.47% 33,387,396
2013-09-10 2013-09-06 8.643 3,695,699 -333,380 1.49% 31,942,397
2013-09-09 2013-09-05 8.173 4,029,079 -27,675 1.62% 32,931,243
2013-09-06 2013-09-04 6.952 4,056,754 -18,308 1.63% 28,202,881
2013-09-05 2013-09-03 5.919 4,075,062 -413,424 1.64% 24,118,920
2013-09-04 2013-09-02 5.073 4,488,486 -40,023 1.81% 22,770,718
2013-09-03 2013-08-30 4.979 4,528,509 -444,506 1.82% 22,548,320
2013-09-02 2013-08-29 4.697 4,973,015 -83,025 2.00% 23,360,001
2013-08-30 2013-08-28 4.791 5,056,040 -116,662 2.03% 24,224,999
2013-08-29 2013-08-27 4.885 5,172,702 -71,529 2.08% 25,269,921
2013-08-28 2013-08-26 4.885 5,244,231 -53,222 2.11% 25,619,358
2013-08-21 2013-08-19 4.979 5,297,453 -9,793 2.13% 26,377,041
2013-08-20 2013-08-16 5.167 5,307,246 -851 2.13% 27,423,002
2013-08-19 2013-08-15 5.073 5,308,097 -10,644 2.13% 26,928,719
2013-08-13 2013-08-09 5.167 5,318,741 -10,645 2.14% 27,482,398
2013-08-12 2013-08-08 5.167 5,329,386 -10,644 2.14% 27,537,401
2013-08-09 2013-08-07 5.167 5,340,030 -21,289 2.15% 27,592,400
2013-07-31 2013-07-29 5.355 5,361,319 +4,258 2.16% 28,709,762
2013-07-29 2013-07-25 5.449 5,357,061 -5,109 2.15% 29,190,240
2013-07-23 2013-07-19 5.543 5,362,170 -10,644 2.16% 29,721,839
2013-07-22 2013-07-18 5.543 5,372,814 -31,933 2.16% 29,780,837
2013-07-18 2013-07-16 5.543 5,404,747 -4,258 2.17% 29,957,838
2013-07-16 2013-07-12 5.543 5,409,005 +31,933 2.18% 29,981,439
2013-07-15 2013-07-11 5.355 5,377,072 +74,510 2.16% 28,794,119
2013-06-25 2013-06-21 5.167 5,302,562 +112,829 2.13% 27,398,799
2013-06-21 2013-06-19 5.637 5,189,733 +40,449 2.09% 29,253,602
2013-06-17 2013-06-13 5.449 5,149,284 +65,143 2.07% 28,058,078
2013-06-11 2013-06-07 5.449 5,084,141 +10,644 2.05% 27,703,119
2013-06-04 2013-05-31 5.825 5,073,497 +51,518 2.04% 29,551,681
2013-06-03 2013-05-30 5.825 5,021,979 +17,883 2.02% 29,251,603
2013-05-31 2013-05-29 5.825 5,004,096 +79,193 2.01% 29,147,439
2013-05-30 2013-05-28 5.919 4,924,903 +57,054 1.98% 29,148,843
2013-05-29 2013-05-27 5.919 4,867,849 +7,664 1.96% 28,811,159
2013-05-27 2013-05-23 5.919 4,860,185 -53,222 1.96% 28,765,799
2013-05-24 2013-05-22 6.107 4,913,407 -64,717 1.98% 30,004,002
2013-05-16 2013-05-14 6.013 4,978,124 -11,922 2.00% 29,931,520
2013-05-14 2013-05-10 6.294 4,990,046 -60,459 2.01% 31,409,602
2013-05-10 2013-05-08 5.919 5,050,505 +227,788 2.03% 29,892,239
2013-05-09 2013-05-07 6.013 4,822,717 +4,257 1.94% 28,997,118
2013-05-08 2013-05-06 6.013 4,818,460 +20,012 1.94% 28,971,522
2013-05-07 2013-05-03 6.201 4,798,448 +12,773 1.93% 29,752,798
2013-05-03 2013-04-30 6.294 4,785,675 +8,515 1.93% 30,123,199
2013-04-26 2013-04-24 6.576 4,777,160 +21,289 1.93% 31,416,002
2013-04-24 2013-04-22 6.388 4,755,871 +53,221 1.92% 30,382,399
2013-04-22 2013-04-18 6.201 4,702,650 -8,515 1.90% 29,158,802
2013-04-18 2013-04-16 6.013 4,711,165 +106,443 1.90% 28,326,399
2013-04-17 2013-04-15 6.107 4,604,722 +351,262 1.86% 28,118,999
2013-04-16 2013-04-12 5.731 4,253,460 -31,933 1.72% 24,375,598
2013-04-15 2013-04-11 5.825 4,285,393 +138,376 1.73% 24,961,198
2013-04-12 2013-04-10 5.919 4,147,017 +8,515 1.67% 24,544,797
2013-04-11 2013-04-09 6.013 4,138,502 -4,258 1.67% 24,883,200
2013-04-10 2013-04-08 5.637 4,142,760 +140,505 1.67% 23,352,002
2013-04-09 2013-04-05 6.013 4,002,255 +74,510 1.61% 24,064,000
2013-04-05 2013-04-02 7.046 3,927,745 -20,863 1.58% 27,675,000
2013-04-03 2013-03-28 6.952 3,948,608 -18,734 1.59% 27,451,041
2013-04-02 2013-03-27 6.107 3,967,342 +31,933 1.60% 24,226,802
2013-03-28 2013-03-26 5.637 3,935,409 -1,277 1.60% 22,183,201
2013-03-25 2013-03-21 5.637 3,936,686 -4,258 1.60% 22,190,399
2013-03-20 2013-03-18 5.073 3,940,944 +106,443 1.60% 19,992,961
2013-03-18 2013-03-14 5.355 3,834,501 +117,513 1.56% 20,533,680
2013-03-15 2013-03-13 5.355 3,716,988 +62,589 1.51% 19,904,400
2013-03-14 2013-03-12 5.355 3,654,399 +69,400 1.48% 19,569,238
2013-03-13 2013-03-11 5.355 3,584,999 +4,258 1.46% 19,197,602
2013-03-12 2013-03-08 5.449 3,580,741 +5,109 1.45% 19,511,200
2013-03-11 2013-03-07 5.449 3,575,632 +107,721 1.45% 19,483,362
2013-03-08 2013-03-06 5.731 3,467,911 -6,387 1.41% 19,873,798
2013-03-07 2013-03-05 5.825 3,474,298 +136,673 1.41% 20,236,800
2013-03-06 2013-03-04 5.073 3,337,625 +10,644 1.35% 16,932,239
2013-03-04 2013-02-28 5.167 3,326,981 +45,132 1.35% 17,190,800
2013-03-01 2013-02-27 5.073 3,281,849 +426 1.33% 16,649,279
2013-02-28 2013-02-26 5.355 3,281,423 +9,792 1.33% 17,571,958
2013-02-27 2013-02-25 5.355 3,271,631 +40,874 1.33% 17,519,522
2013-02-25 2013-02-21 5.261 3,230,757 +4,258 1.31% 16,997,123
2013-02-08 2013-02-06 5.637 3,226,499 +15,328 1.31% 18,187,201
2013-02-06 2013-02-04 5.731 3,211,171 +63,866 1.30% 18,402,480
2013-02-04 2013-01-31 5.543 3,147,305 -852 1.28% 17,445,119
2013-02-01 2013-01-30 5.543 3,148,157 -10,644 1.28% 17,449,841
2013-01-31 2013-01-29 4.228 3,158,801 +317,200 1.28% 13,354,200
2013-01-30 2013-01-28 4.509 2,841,601 +124,751 1.16% 12,814,080
2013-01-29 2013-01-25 5.167 2,716,850 +243,542 1.11% 14,038,200
2013-01-28 2013-01-24 5.073 2,473,308 +385,323 1.01% 12,547,438
2013-01-24 2013-01-22 6.294 2,087,985 +9,793 0.85% 13,142,720
2013-01-23 2013-01-21 6.107 2,078,192 +30,230 0.85% 12,690,599
2013-01-21 2013-01-17 6.482 2,047,962 +2,128 0.84% 13,275,597
2013-01-18 2013-01-16 6.294 2,045,834 +105,166 0.84% 12,877,403
2013-01-17 2013-01-15 6.107 1,940,668 +100,056 0.79% 11,850,800
2013-01-16 2013-01-14 6.388 1,840,612 +95,799 0.75% 11,758,563
2013-01-15 2013-01-11 6.388 1,744,813 +387,452 0.71% 11,146,561
2013-01-14 2013-01-10 6.576 1,357,361 -354,242 0.56% 8,926,403
2013-01-11 2013-01-09 6.294 1,711,603 -8,515 0.70% 10,773,602
2013-01-10 2013-01-08 6.388 1,720,118 +94,521 0.70% 10,988,799
2013-01-09 2013-01-07 6.013 1,625,597 +10,645 0.67% 9,774,081
2013-01-08 2013-01-04 4.697 1,614,952 -22,141 0.66% 7,585,998
2013-01-03 2012-12-31 3.899 1,637,093 +17,031 0.67% 6,382,701
2012-12-28 2012-12-24 4.228 1,620,062 +57,479 0.67% 6,849,001
2012-12-27 2012-12-20 4.228 1,562,583 -68,123 0.64% 6,606,002
2012-12-21 2012-12-19 4.181 1,630,706 +23,417 0.67% 6,817,400
2012-12-20 2012-12-18 3.805 1,607,289 -45,983 0.66% 6,115,502
2012-12-19 2012-12-17 3.899 1,653,272 +233,323 0.68% 6,445,780
2012-12-18 2012-12-14 3.100 1,419,949 -17,031 0.58% 4,402,200
2012-12-17 2012-12-13 2.677 1,436,980 +22,566 0.59% 3,847,500
2012-12-14 2012-12-12 2.631 1,414,414 -10,644 0.58% 3,720,640
2012-12-12 2012-12-10 2.631 1,425,058 -21,289 0.59% 3,748,639
2012-12-07 2012-12-05 2.537 1,446,347 +159,665 0.61% 3,668,760
2012-12-05 2012-12-03 2.396 1,286,682 +114,958 0.60% 3,082,439
2012-12-04 2012-11-30 2.771 1,171,724 +14,902 0.55% 3,247,360
2012-12-03 2012-11-29 2.631 1,156,822 -5,961 0.54% 3,043,040
2012-11-28 2012-11-26 2.339 1,162,783 +416,831 0.54% 2,720,076
2012-11-27 2012-11-23 2.208 745,952 +213,737 0.35% 1,646,880
2012-11-26 2012-11-22 2.631 532,215 +472,607 0.25% 1,400,001
2012-11-23 2012-11-21 1.729 59,608 +10,644 0.03% 103,040
2012-11-22 2012-11-20 1.268 48,964 +31,933 0.02% 62,100
2012-10-17 2012-10-15 0.796 17,031 -5,285 0.03% 13,554
2012-10-05 2012-10-03 0.932 22,316 -4,464 0.03% 20,800
2012-08-10 2012-08-08 0.710 26,780 +3,906 0.04% 19,008
2012-07-12 2012-07-10 0.710 22,874 +1,116 0.03% 16,236
2011-10-13 2011-10-11 0.731 21,758 -1,674 0.03% 15,912
2011-04-27 2011-04-21 1.326 23,432 -88,150 0.03% 31,080
2011-03-07 2011-03-03 0.932 111,582 +55,791 0.16% 104,000
2010-11-25 2010-11-23 1.032 55,791 +4,463 0.08% 57,600
2010-10-25 2010-10-21 1.176 51,328 +13,948 0.07% 60,353
2010-10-18 2010-10-14 1.291 37,380 +5,579 0.05% 48,240
2010-09-22 2010-09-20 1.792 31,801 +13,948 0.05% 57,000
2010-05-03 2010-04-29 2.079 17,853 +7,253 0.03% 37,120
2009-11-23 2009-11-19 2.796 10,600 +1,673 0.02% 29,639
2009-10-08 2009-10-06 2.724 8,927 -5,579 0.01% 24,321
2009-08-18 2009-08-14 2.007 14,506 +5,579 0.02% 29,121
2009-05-05 2009-04-30 1.792 8,927 -4,463 0.01% 16,001
2009-04-21 2009-04-17 1.972 13,390 -2,231 0.02% 26,400
2009-04-02 2009-03-31 1.334 15,621 +4,463 0.02% 20,831
2009-03-26 2009-03-24 1.348 11,158 +6,695 0.02% 15,040
2008-06-26 2008-06-24 7.170 4,463 -558 0.01% 31,998
2008-04-23 2008-04-21 7.241 5,021 -1,116 0.01% 36,359
2008-04-01 2008-03-28 6.381 6,137 -1,674 0.01% 39,160
2008-03-11 2008-03-07 8.962 7,811 -1,673 0.01% 70,003
2008-01-30 2008-01-28 11.471 9,484 +1,115 0.02% 108,795
2008-01-28 2008-01-24 12.547 8,369 -3,905 0.01% 105,005
2008-01-25 2008-01-23 12.762 12,274 +3,905 0.02% 156,640
2007-12-12 2007-12-10 17.924 8,369 -1,115 0.02% 150,007
2007-11-22 2007-11-20 19.788 9,484 +2,789 0.02% 187,671
2007-11-21 2007-11-19 20.792 6,695 +2,790 0.02% 139,202
2007-11-09 2007-11-07 21.007 3,905 -3,348 0.01% 82,033
2007-11-06 2007-11-02 18.641 7,253 -2,789 0.02% 135,204
2007-10-31 2007-10-29 15.988 10,042 +558 0.02% 160,555
2007-10-25 2007-10-23 14.196 9,484 -558 0.02% 134,634
2007-10-24 2007-10-22 14.769 10,042 +558 0.02% 148,315
2007-10-03 2007-09-28 9.177 9,484 +5,579 0.02% 87,036
2007-08-29 2007-08-27 7.672 3,905 -3,348 0.01% 29,957
2007-08-23 2007-08-21 5.736 7,253 +3,348 0.02% 41,601
2007-08-06 2007-08-02 5.879 3,905 -26,222 0.01% 22,958
2007-07-20 2007-07-18 3.657 30,127 -69,739 0.07% 110,160
2007-07-19 2007-07-17 3.155 99,866 -1,673 0.25% 315,042
2007-07-04 2007-06-29 2.760 101,539 +97,634 0.25% 280,279
2007-06-26 2007-06-22 2.724 3,905 0.01% 10,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top