History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 37,510,620 | +0 | 5.47% | 139,539,506 |
| 2025-10-13 | 2025-10-09 | 3.840 | 37,510,620 | +0 | 5.47% | 144,040,781 |
| 2025-10-10 | 2025-10-08 | 4.000 | 37,510,620 | +207,000 | 5.47% | 150,042,480 |
| 2025-10-09 | 2025-10-06 | 3.940 | 37,303,620 | +15,740 | 5.44% | 146,976,263 |
| 2025-10-08 | 2025-10-03 | 3.900 | 37,287,880 | -228,000 | 5.44% | 145,422,732 |
| 2025-10-06 | 2025-10-02 | 3.900 | 37,515,880 | -252,000 | 5.47% | 146,311,932 |
| 2025-10-03 | 2025-09-30 | 3.920 | 37,767,880 | +32,000 | 5.51% | 148,050,090 |
| 2025-10-02 | 2025-09-29 | 3.840 | 37,735,880 | -188,000 | 5.50% | 144,905,779 |
| 2025-09-30 | 2025-09-26 | 3.760 | 37,923,880 | -100,000 | 5.53% | 142,593,789 |
| 2025-09-29 | 2025-09-25 | 3.740 | 38,023,880 | -1,716,000 | 5.55% | 142,209,311 |
| 2025-09-26 | 2025-09-24 | 3.720 | 39,739,880 | -42,551 | 5.80% | 147,832,354 |
| 2025-09-25 | 2025-09-23 | 3.700 | 39,782,431 | -12,000 | 5.80% | 147,194,995 |
| 2025-09-24 | 2025-09-22 | 3.770 | 39,794,431 | -47,100 | 5.80% | 150,025,005 |
| 2025-09-23 | 2025-09-19 | 3.730 | 39,841,531 | -196,000 | 5.81% | 148,608,911 |
| 2025-09-22 | 2025-09-18 | 3.610 | 40,037,531 | -183,999 | 5.84% | 144,535,487 |
| 2025-09-19 | 2025-09-17 | 3.640 | 40,221,530 | -52,000 | 5.87% | 146,406,369 |
| 2025-09-18 | 2025-09-16 | 3.660 | 40,273,530 | +288,000 | 5.87% | 147,401,120 |
| 2025-09-17 | 2025-09-15 | 3.750 | 39,985,530 | +20,000 | 5.83% | 149,945,738 |
| 2025-09-16 | 2025-09-12 | 3.640 | 39,965,530 | +174,259 | 5.83% | 145,474,529 |
| 2025-09-15 | 2025-09-11 | 3.740 | 39,791,271 | -125,001 | 5.80% | 148,819,354 |
| 2025-09-12 | 2025-09-10 | 3.600 | 39,916,272 | +272,000 | 5.82% | 143,698,579 |
| 2025-09-11 | 2025-09-09 | 3.560 | 39,644,272 | -59,000 | 5.78% | 141,133,608 |
| 2025-09-10 | 2025-09-08 | 3.430 | 39,703,272 | +88,000 | 5.79% | 136,182,223 |
| 2025-09-09 | 2025-09-05 | 3.510 | 39,615,272 | -68,000 | 5.78% | 139,049,605 |
| 2025-09-08 | 2025-09-04 | 3.310 | 39,683,272 | -464,000 | 5.79% | 131,351,630 |
| 2025-09-05 | 2025-09-03 | 3.430 | 40,147,272 | -20,000 | 5.86% | 137,705,143 |
| 2025-09-04 | 2025-09-02 | 3.370 | 40,167,272 | +212,000 | 5.86% | 135,363,707 |
| 2025-09-03 | 2025-09-01 | 3.450 | 39,955,272 | +328,000 | 5.83% | 137,845,688 |
| 2025-09-02 | 2025-08-29 | 3.620 | 39,627,272 | -10,800 | 5.78% | 143,450,725 |
| 2025-09-01 | 2025-08-28 | 3.500 | 39,638,072 | -72,000 | 5.78% | 138,733,252 |
| 2025-08-29 | 2025-08-27 | 3.210 | 39,710,072 | +96,000 | 5.79% | 127,469,331 |
| 2025-08-28 | 2025-08-26 | 3.210 | 39,614,072 | -292,000 | 5.78% | 127,161,171 |
| 2025-08-27 | 2025-08-25 | 3.240 | 39,906,072 | -40,000 | 5.82% | 129,295,673 |
| 2025-08-26 | 2025-08-22 | 3.200 | 39,946,072 | +208,000 | 5.83% | 127,827,430 |
| 2025-08-25 | 2025-08-21 | 3.250 | 39,738,072 | +124,000 | 5.80% | 129,148,734 |
| 2025-08-22 | 2025-08-20 | 3.280 | 39,614,072 | +456,000 | 5.78% | 129,934,156 |
| 2025-08-21 | 2025-08-19 | 3.280 | 39,158,072 | +12,000 | 5.71% | 128,438,476 |
| 2025-08-20 | 2025-08-18 | 3.170 | 39,146,072 | -380,000 | 5.71% | 124,093,048 |
| 2025-08-19 | 2025-08-15 | 3.390 | 39,526,072 | +56,000 | 5.77% | 133,993,384 |
| 2025-08-18 | 2025-08-14 | 3.530 | 39,470,072 | -140,000 | 5.76% | 139,329,354 |
| 2025-08-15 | 2025-08-13 | 3.390 | 39,610,072 | +92,200 | 5.78% | 134,278,144 |
| 2025-08-14 | 2025-08-12 | 3.440 | 39,517,872 | +256,000 | 5.76% | 135,941,480 |
| 2025-08-13 | 2025-08-11 | 3.370 | 39,261,872 | +4,000 | 5.73% | 132,312,509 |
| 2025-08-12 | 2025-08-08 | 3.510 | 39,257,872 | +316,000 | 5.73% | 137,795,131 |
| 2025-08-11 | 2025-08-07 | 3.740 | 38,941,872 | -132,000 | 5.68% | 145,642,601 |
| 2025-08-08 | 2025-08-06 | 3.590 | 39,073,872 | +94,000 | 5.70% | 140,275,200 |
| 2025-08-07 | 2025-08-05 | 3.550 | 38,979,872 | +803,999 | 5.69% | 138,378,546 |
| 2025-08-06 | 2025-08-04 | 3.910 | 38,175,873 | +878,400 | 5.57% | 149,267,663 |
| 2025-08-05 | 2025-08-01 | 3.620 | 37,297,473 | +74,800 | 5.44% | 135,016,852 |
| 2025-08-04 | 2025-07-31 | 4.300 | 37,222,673 | +140,000 | 5.43% | 160,057,494 |
| 2025-08-01 | 2025-07-30 | 4.200 | 37,082,673 | +376,000 | 5.41% | 155,747,227 |
| 2025-07-31 | 2025-07-29 | 4.950 | 36,706,673 | +81,100 | 5.35% | 181,698,031 |
| 2025-07-29 | 2025-07-25 | 4.280 | 36,625,573 | +1,168,600 | 5.34% | 156,757,452 |
| 2025-07-28 | 2025-07-24 | 4.020 | 35,456,973 | +285,000 | 5.17% | 142,537,031 |
| 2025-07-25 | 2025-07-23 | 3.950 | 35,171,973 | +2,148,500 | 5.13% | 138,929,293 |
| 2025-07-24 | 2025-07-22 | 3.500 | 33,023,473 | +1,022,600 | 4.82% | 115,582,156 |
| 2025-07-23 | 2025-07-21 | 3.700 | 32,000,873 | +2,683,000 | 4.86% | 118,403,230 |
| 2025-07-22 | 2025-07-18 | 3.290 | 29,317,873 | +272,000 | 4.45% | 96,455,802 |
| 2025-07-21 | 2025-07-17 | 3.000 | 29,045,873 | +10,800 | 4.41% | 87,137,619 |
| 2025-07-18 | 2025-07-16 | 2.850 | 29,035,073 | +664,000 | 4.41% | 82,749,958 |
| 2025-07-17 | 2025-07-15 | 2.670 | 28,371,073 | +118,450 | 4.31% | 75,750,765 |
| 2025-07-16 | 2025-07-14 | 2.340 | 28,252,623 | +369,050 | 4.29% | 66,111,138 |
| 2025-07-15 | 2025-07-11 | 2.320 | 27,883,573 | +72,000 | 4.24% | 64,689,889 |
| 2025-07-11 | 2025-07-09 | 2.270 | 27,811,573 | -60,000 | 4.23% | 63,132,271 |
| 2025-07-10 | 2025-07-08 | 2.290 | 27,871,573 | +204,000 | 4.23% | 63,825,902 |
| 2025-07-09 | 2025-07-07 | 2.320 | 27,667,573 | +112,000 | 4.20% | 64,188,769 |
| 2025-07-08 | 2025-07-04 | 2.320 | 27,555,573 | +100,000 | 4.19% | 63,928,929 |
| 2025-07-07 | 2025-07-03 | 2.310 | 27,455,573 | +136,000 | 4.17% | 63,422,374 |
| 2025-07-03 | 2025-06-30 | 2.260 | 27,319,573 | +88,000 | 4.15% | 61,742,235 |
| 2025-07-02 | 2025-06-27 | 2.290 | 27,231,573 | +236,000 | 4.14% | 62,360,302 |
| 2025-06-30 | 2025-06-26 | 2.270 | 26,995,573 | +20,000 | 4.10% | 61,279,951 |
| 2025-06-27 | 2025-06-25 | 2.210 | 26,975,573 | -376,000 | 4.10% | 59,616,016 |
| 2025-06-26 | 2025-06-24 | 2.180 | 27,351,573 | -16,000 | 4.16% | 59,626,429 |
| 2025-06-25 | 2025-06-23 | 2.240 | 27,367,573 | -8,000 | 4.16% | 61,303,364 |
| 2025-06-24 | 2025-06-20 | 2.280 | 27,375,573 | +4,000 | 4.16% | 62,416,306 |
| 2025-06-20 | 2025-06-18 | 2.320 | 27,371,573 | +32,000 | 4.16% | 63,502,049 |
| 2025-06-19 | 2025-06-17 | 2.350 | 27,339,573 | +80,000 | 4.15% | 64,247,997 |
| 2025-06-18 | 2025-06-16 | 2.320 | 27,259,573 | +180,000 | 4.14% | 63,242,209 |
| 2025-06-16 | 2025-06-12 | 2.150 | 27,079,573 | +4,000 | 4.11% | 58,221,082 |
| 2025-06-13 | 2025-06-11 | 2.120 | 27,075,573 | +116,000 | 4.11% | 57,400,215 |
| 2025-06-12 | 2025-06-10 | 2.100 | 26,959,573 | +301,600 | 4.10% | 56,615,103 |
| 2025-06-11 | 2025-06-09 | 2.120 | 26,657,973 | +48,000 | 4.05% | 56,514,903 |
| 2025-06-10 | 2025-06-06 | 2.110 | 26,609,973 | +76,000 | 4.04% | 56,147,043 |
| 2025-06-09 | 2025-06-05 | 2.130 | 26,533,973 | -4,000 | 4.03% | 56,517,362 |
| 2025-06-06 | 2025-06-04 | 2.110 | 26,537,973 | -212,000 | 4.03% | 55,995,123 |
| 2025-06-05 | 2025-06-03 | 2.070 | 26,749,973 | +4,000 | 4.06% | 55,372,444 |
| 2025-06-04 | 2025-06-02 | 2.070 | 26,745,973 | +68,000 | 4.06% | 55,364,164 |
| 2025-06-03 | 2025-05-30 | 2.140 | 26,677,973 | +44,000 | 4.05% | 57,090,862 |
| 2025-06-02 | 2025-05-29 | 2.190 | 26,633,973 | -96,000 | 4.05% | 58,328,401 |
| 2025-05-30 | 2025-05-28 | 2.190 | 26,729,973 | -184,000 | 4.06% | 58,538,641 |
| 2025-05-29 | 2025-05-27 | 2.200 | 26,913,973 | +12,000 | 4.09% | 59,210,741 |
| 2025-05-28 | 2025-05-26 | 2.170 | 26,901,973 | +76,000 | 4.09% | 58,377,281 |
| 2025-05-26 | 2025-05-22 | 2.070 | 26,825,973 | +108,372 | 4.08% | 55,529,764 |
| 2025-05-23 | 2025-05-21 | 2.110 | 26,717,601 | -32,000 | 4.06% | 56,374,138 |
| 2025-05-22 | 2025-05-20 | 2.120 | 26,749,601 | +20,000 | 4.06% | 56,709,154 |
| 2025-05-21 | 2025-05-19 | 2.130 | 26,729,601 | +208,000 | 4.06% | 56,934,050 |
| 2025-05-20 | 2025-05-16 | 1.950 | 26,521,601 | +148,000 | 4.03% | 51,717,122 |
| 2025-05-19 | 2025-05-15 | 1.790 | 26,373,601 | +360,000 | 4.01% | 47,208,746 |
| 2025-05-15 | 2025-05-13 | 1.960 | 26,013,601 | +20,000 | 3.95% | 50,986,658 |
| 2025-05-14 | 2025-05-12 | 1.980 | 25,993,601 | +76,000 | 3.95% | 51,467,330 |
| 2025-05-13 | 2025-05-09 | 1.990 | 25,917,601 | +40,000 | 3.94% | 51,576,026 |
| 2025-05-12 | 2025-05-08 | 1.980 | 25,877,601 | +60,000 | 3.93% | 51,237,650 |
| 2025-05-09 | 2025-05-07 | 2.000 | 25,817,601 | +28,000 | 3.92% | 51,635,202 |
| 2025-05-08 | 2025-05-06 | 1.990 | 25,789,601 | +92,000 | 3.92% | 51,321,306 |
| 2025-05-07 | 2025-05-02 | 2.030 | 25,697,601 | +40,000 | 3.90% | 52,166,130 |
| 2025-05-06 | 2025-04-30 | 2.020 | 25,657,601 | +232,000 | 3.90% | 51,828,354 |
| 2025-05-02 | 2025-04-29 | 2.000 | 25,425,601 | +64,000 | 3.86% | 50,851,202 |
| 2025-04-30 | 2025-04-28 | 2.040 | 25,361,601 | -112,000 | 3.85% | 51,737,666 |
| 2025-04-29 | 2025-04-25 | 2.140 | 25,473,601 | +144,400 | 3.87% | 54,513,506 |
| 2025-04-28 | 2025-04-24 | 2.090 | 25,329,201 | +68,000 | 3.85% | 52,938,030 |
| 2025-04-25 | 2025-04-23 | 2.090 | 25,261,201 | +288,000 | 3.84% | 52,795,910 |
| 2025-04-24 | 2025-04-22 | 2.070 | 24,973,201 | -4,000 | 3.79% | 51,694,526 |
| 2025-04-23 | 2025-04-17 | 2.060 | 24,977,201 | +40,000 | 3.80% | 51,453,034 |
| 2025-04-22 | 2025-04-16 | 2.130 | 24,937,201 | +16,000 | 3.79% | 53,116,238 |
| 2025-04-17 | 2025-04-15 | 2.200 | 24,921,201 | -32,000 | 3.79% | 54,826,642 |
| 2025-04-16 | 2025-04-14 | 2.220 | 24,953,201 | -60,000 | 3.79% | 55,396,106 |
| 2025-04-15 | 2025-04-11 | 2.190 | 25,013,201 | -52,000 | 3.80% | 54,778,910 |
| 2025-04-14 | 2025-04-10 | 2.250 | 25,065,201 | +404,000 | 3.81% | 56,396,702 |
| 2025-04-11 | 2025-04-09 | 2.190 | 24,661,201 | +9,600 | 3.75% | 54,008,030 |
| 2025-04-10 | 2025-04-08 | 2.250 | 24,651,601 | +124,000 | 3.75% | 55,466,102 |
| 2025-04-09 | 2025-04-07 | 1.740 | 24,527,601 | -1,220,000 | 3.73% | 42,678,026 |
| 2025-04-08 | 2025-04-03 | 1.790 | 25,747,601 | +44,000 | 3.91% | 46,088,206 |
| 2025-04-07 | 2025-04-02 | 1.810 | 25,703,601 | +128,000 | 3.91% | 46,523,518 |
| 2025-04-03 | 2025-04-01 | 1.810 | 25,575,601 | +44,000 | 3.89% | 46,291,838 |
| 2025-04-02 | 2025-03-31 | 1.850 | 25,531,601 | +60,000 | 3.88% | 47,233,462 |
| 2025-04-01 | 2025-03-28 | 1.920 | 25,471,601 | +104,000 | 3.87% | 48,905,474 |
| 2025-03-31 | 2025-03-27 | 1.910 | 25,367,601 | +60,000 | 3.85% | 48,452,118 |
| 2025-03-28 | 2025-03-26 | 1.910 | 25,307,601 | -116,000 | 3.85% | 48,337,518 |
| 2025-03-27 | 2025-03-25 | 2.000 | 25,423,601 | -174,000 | 3.86% | 50,847,202 |
| 2025-03-26 | 2025-03-24 | 2.340 | 25,597,601 | -28,800 | 3.89% | 59,898,386 |
| 2025-03-25 | 2025-03-21 | 2.560 | 25,626,401 | -567,200 | 3.89% | 65,603,587 |
| 2025-03-24 | 2025-03-20 | 2.440 | 26,193,601 | +78,901 | 3.98% | 63,912,386 |
| 2025-03-21 | 2025-03-19 | 1.960 | 26,114,700 | -668,000 | 3.97% | 51,184,812 |
| 2025-03-20 | 2025-03-18 | 1.970 | 26,782,700 | +424,400 | 4.07% | 52,761,919 |
| 2025-03-19 | 2025-03-17 | 1.520 | 26,358,300 | +1,320,000 | 4.01% | 40,064,616 |
| 2025-03-18 | 2025-03-14 | 1.150 | 25,038,300 | +676,000 | 3.80% | 28,794,045 |
| 2025-03-17 | 2025-03-13 | 1.100 | 24,362,300 | +580,000 | 3.70% | 26,798,530 |
| 2025-03-14 | 2025-03-12 | 1.090 | 23,782,300 | -2,680,000 | 3.61% | 25,922,707 |
| 2025-03-13 | 2025-03-11 | 1.100 | 26,462,300 | +212,000 | 4.02% | 29,108,530 |
| 2025-03-12 | 2025-03-10 | 1.000 | 26,250,300 | +1,588,000 | 3.99% | 26,250,300 |
| 2025-03-11 | 2025-03-07 | 1.000 | 24,662,300 | +592,000 | 3.75% | 24,662,300 |
| 2025-03-10 | 2025-03-06 | 0.980 | 24,070,300 | +512,000 | 3.66% | 23,588,894 |
| 2025-03-07 | 2025-03-05 | 0.950 | 23,558,300 | +416,000 | 3.58% | 22,380,385 |
| 2025-03-06 | 2025-03-04 | 0.890 | 23,142,300 | +280,000 | 3.52% | 20,596,647 |
| 2025-03-05 | 2025-03-03 | 0.900 | 22,862,300 | +1,220,000 | 4.17% | 20,576,070 |
| 2025-03-04 | 2025-02-28 | 0.870 | 21,642,300 | +408,000 | 3.95% | 18,828,801 |
| 2025-03-03 | 2025-02-27 | 0.900 | 21,234,300 | +776,000 | 3.87% | 19,110,870 |
| 2025-02-28 | 2025-02-26 | 0.930 | 20,458,300 | -2,944,000 | 3.73% | 19,026,219 |
| 2025-02-27 | 2025-02-25 | 0.970 | 23,402,300 | -1,464,000 | 4.27% | 22,700,231 |
| 2025-02-26 | 2025-02-24 | 0.910 | 24,866,300 | +2,244,000 | 4.53% | 22,628,333 |
| 2025-02-25 | 2025-02-21 | 0.495 | 22,622,300 | +1,512,000 | 4.13% | 11,198,038 |
| 2025-02-24 | 2025-02-20 | 0.380 | 21,110,300 | -548,000 | 3.85% | 8,021,914 |
| 2025-02-21 | 2025-02-19 | 0.350 | 21,658,300 | +112,300 | 3.95% | 7,580,405 |
| 2025-02-20 | 2025-02-18 | 0.435 | 21,546,000 | -12,000 | 3.93% | 9,372,510 |
| 2025-02-03 | 2025-01-24 | 0.305 | 21,558,000 | -60,000 | 3.93% | 6,575,190 |
| 2025-01-17 | 2025-01-15 | 0.250 | 21,618,000 | -4,000 | 3.94% | 5,404,500 |
| 2025-01-09 | 2025-01-07 | 0.245 | 21,622,000 | +4,000 | 3.94% | 5,297,390 |
| 2025-01-07 | 2025-01-03 | 0.260 | 21,618,000 | -4,000 | 3.94% | 5,620,680 |
| 2025-01-02 | 2024-12-27 | 0.260 | 21,622,000 | +4,000 | 3.94% | 5,621,720 |
| 2024-12-30 | 2024-12-24 | 0.245 | 21,618,000 | +4,000 | 3.94% | 5,296,410 |
| 2024-12-27 | 2024-12-20 | 0.270 | 21,614,000 | -4,000 | 3.94% | 5,835,780 |
| 2024-12-23 | 2024-12-19 | 0.247 | 21,618,000 | +4,000 | 3.94% | 5,339,646 |
| 2024-12-20 | 2024-12-18 | 0.270 | 21,614,000 | -4,000 | 3.94% | 5,835,780 |
| 2024-12-11 | 2024-12-09 | 0.250 | 21,618,000 | +8,000 | 3.94% | 5,404,500 |
| 2024-11-26 | 2024-11-22 | 0.280 | 21,610,000 | -8,000 | 3.94% | 6,050,800 |
| 2024-11-12 | 2024-11-08 | 0.270 | 21,618,000 | +8,000 | 3.94% | 5,836,860 |
| 2024-11-08 | 2024-11-06 | 0.237 | 21,610,000 | -4,000 | 3.94% | 5,121,570 |
| 2024-11-07 | 2024-11-05 | 0.237 | 21,614,000 | -8,000 | 3.94% | 5,122,518 |
| 2024-11-06 | 2024-11-04 | 0.275 | 21,622,000 | -8,000 | 3.94% | 5,946,050 |
| 2024-11-01 | 2024-10-30 | 0.320 | 21,630,000 | +20,000 | 3.94% | 6,921,600 |
| 2024-10-30 | 2024-10-28 | 0.290 | 21,610,000 | -4,000 | 3.94% | 6,266,900 |
| 2024-10-24 | 2024-10-22 | 0.250 | 21,614,000 | +116,000 | 3.94% | 5,403,500 |
| 2024-10-22 | 2024-10-18 | 0.240 | 21,498,000 | -24,000 | 3.92% | 5,159,520 |
| 2024-10-21 | 2024-10-17 | 0.240 | 21,522,000 | -12,000 | 3.92% | 5,165,280 |
| 2024-10-17 | 2024-10-15 | 0.240 | 21,534,000 | -20,000 | 3.93% | 5,168,160 |
| 2024-10-08 | 2024-10-04 | 0.215 | 21,554,000 | +10,000 | 3.93% | 4,634,110 |
| 2024-09-26 | 2024-09-24 | 0.152 | 21,544,000 | -12,000 | 3.93% | 3,274,688 |
| 2024-08-20 | 2024-08-16 | 0.168 | 21,556,000 | -8,000 | 3.93% | 3,621,408 |
| 2024-07-04 | 2024-07-02 | 0.203 | 21,564,000 | -4,000 | 3.93% | 4,377,492 |
| 2024-06-24 | 2024-06-20 | 0.209 | 21,568,000 | -8,000 | 3.93% | 4,507,712 |
| 2024-06-03 | 2024-05-30 | 0.249 | 21,576,000 | -8,000 | 3.93% | 5,372,424 |
| 2024-05-31 | 2024-05-29 | 0.226 | 21,584,000 | +8,000 | 3.94% | 4,877,984 |
| 2024-05-17 | 2024-05-14 | 0.220 | 21,576,000 | -8,000 | 3.93% | 4,746,720 |
| 2024-05-14 | 2024-05-10 | 0.190 | 21,584,000 | +20,000 | 3.94% | 4,100,960 |
| 2024-05-13 | 2024-05-09 | 0.190 | 21,564,000 | +100,000 | 3.93% | 4,097,160 |
| 2024-05-08 | 2024-05-06 | 0.213 | 21,464,000 | -40,000 | 3.91% | 4,571,832 |
| 2024-05-07 | 2024-05-03 | 0.218 | 21,504,000 | -8,000 | 3.92% | 4,687,872 |
| 2024-05-06 | 2024-05-02 | 0.217 | 21,512,000 | -44,000 | 3.92% | 4,668,104 |
| 2024-05-02 | 2024-04-29 | 0.188 | 21,556,000 | +84,000 | 3.93% | 4,052,528 |
| 2024-04-26 | 2024-04-24 | 0.181 | 21,472,000 | +8,000 | 3.92% | 3,886,432 |
| 2024-04-05 | 2024-04-02 | 0.196 | 21,464,000 | +8,000 | 3.91% | 4,206,944 |
| 2024-02-29 | 2024-02-27 | 0.215 | 21,456,000 | +32,000 | 3.91% | 4,613,040 |
| 2024-02-19 | 2024-02-15 | 0.227 | 21,424,000 | -20,000 | 3.91% | 4,863,248 |
| 2024-01-31 | 2024-01-29 | 0.202 | 21,444,000 | +12,000 | 3.91% | 4,331,688 |
| 2024-01-25 | 2024-01-23 | 0.203 | 21,432,000 | +4,000 | 3.91% | 4,350,696 |
| 2024-01-09 | 2024-01-05 | 0.200 | 21,428,000 | -24,000 | 3.91% | 4,285,600 |
| 2023-12-22 | 2023-12-20 | 0.205 | 21,452,000 | +20,000 | 3.91% | 4,397,660 |
| 2023-12-20 | 2023-12-18 | 0.212 | 21,432,000 | +220,000 | 3.91% | 4,543,584 |
| 2023-12-18 | 2023-12-14 | 0.223 | 21,212,000 | +4,000 | 3.87% | 4,730,276 |
| 2023-12-13 | 2023-12-11 | 0.236 | 21,208,000 | +4,000 | 3.87% | 5,005,088 |
| 2023-12-07 | 2023-12-05 | 0.237 | 21,204,000 | +8,000 | 3.87% | 5,025,348 |
| 2023-12-05 | 2023-12-01 | 0.246 | 21,196,000 | +4,000 | 3.86% | 5,214,216 |
| 2023-11-28 | 2023-11-24 | 0.280 | 21,192,000 | -4,000 | 3.86% | 5,933,760 |
| 2023-11-27 | 2023-11-23 | 0.240 | 21,196,000 | -8,000 | 3.86% | 5,087,040 |
| 2023-11-22 | 2023-11-20 | 0.260 | 21,204,000 | -968,000 | 3.87% | 5,513,040 |
| 2023-11-16 | 2023-11-14 | 0.260 | 22,172,000 | +4,000 | 4.04% | 5,764,720 |
| 2023-11-14 | 2023-11-10 | 0.260 | 22,168,000 | +2,400 | 4.04% | 5,763,680 |
| 2023-11-07 | 2023-11-03 | 0.300 | 22,165,600 | -36,000 | 4.04% | 6,649,680 |
| 2023-10-30 | 2023-10-26 | 0.260 | 22,201,600 | +28,000 | 4.05% | 5,772,416 |
| 2023-10-27 | 2023-10-25 | 0.260 | 22,173,600 | -24,000 | 4.04% | 5,765,136 |
| 2023-10-25 | 2023-10-20 | 0.265 | 22,197,600 | +84,000 | 4.05% | 5,882,364 |
| 2023-10-10 | 2023-10-06 | 0.340 | 22,113,600 | -56,000 | 4.03% | 7,518,624 |
| 2023-10-06 | 2023-10-04 | 0.300 | 22,169,600 | +16,000 | 4.04% | 6,650,880 |
| 2023-10-05 | 2023-10-03 | 0.300 | 22,153,600 | +20,000 | 4.04% | 6,646,080 |
| 2023-09-19 | 2023-09-15 | 0.340 | 22,133,600 | +12,000 | 4.04% | 7,525,424 |
| 2023-09-13 | 2023-09-11 | 0.335 | 22,121,600 | +28,000 | 4.03% | 7,410,736 |
| 2023-09-11 | 2023-09-06 | 0.335 | 22,093,600 | +48,000 | 4.03% | 7,401,356 |
| 2023-09-05 | 2023-08-31 | 0.365 | 22,045,600 | +8,000 | 4.02% | 8,046,644 |
| 2023-08-23 | 2023-08-21 | 0.365 | 22,037,600 | +12,000 | 4.02% | 8,043,724 |
| 2023-08-16 | 2023-08-14 | 0.390 | 22,025,600 | +4,000 | 4.02% | 8,589,984 |
| 2023-07-31 | 2023-07-27 | 0.460 | 22,021,600 | -40,000 | 4.02% | 10,129,936 |
| 2023-07-26 | 2023-07-24 | 0.415 | 22,061,600 | -84,000 | 4.02% | 9,155,564 |
| 2023-07-24 | 2023-07-20 | 0.385 | 22,145,600 | +24,000 | 4.04% | 8,526,056 |
| 2023-07-18 | 2023-07-13 | 0.385 | 22,121,600 | +32,000 | 4.03% | 8,516,816 |
| 2023-07-13 | 2023-07-11 | 0.390 | 22,089,600 | -76,000 | 4.03% | 8,614,944 |
| 2023-07-11 | 2023-07-07 | 0.390 | 22,165,600 | +4,000 | 4.04% | 8,644,584 |
| 2023-07-06 | 2023-07-04 | 0.400 | 22,161,600 | -4,000 | 4.04% | 8,864,640 |
| 2023-07-05 | 2023-07-03 | 0.390 | 22,165,600 | -84,000 | 4.04% | 8,644,584 |
| 2023-07-04 | 2023-06-30 | 0.390 | 22,249,600 | +8,000 | 4.06% | 8,677,344 |
| 2023-06-28 | 2023-06-26 | 0.390 | 22,241,600 | +32,000 | 4.06% | 8,674,224 |
| 2023-06-27 | 2023-06-23 | 0.415 | 22,209,600 | +8,000 | 4.05% | 9,216,984 |
| 2023-06-23 | 2023-06-20 | 0.415 | 22,201,600 | +84,000 | 4.05% | 9,213,664 |
| 2023-06-19 | 2023-06-15 | 0.410 | 22,117,600 | -4,000 | 4.03% | 9,068,216 |
| 2023-06-16 | 2023-06-14 | 0.390 | 22,121,600 | +56,000 | 4.03% | 8,627,424 |
| 2023-05-30 | 2023-05-25 | 0.440 | 22,065,600 | -4,000 | 4.02% | 9,708,864 |
| 2023-05-10 | 2023-05-08 | 0.420 | 22,069,600 | -4,000 | 4.02% | 9,269,232 |
| 2023-05-05 | 2023-05-03 | 0.405 | 22,073,600 | +8,000 | 4.03% | 8,939,808 |
| 2023-05-04 | 2023-05-02 | 0.405 | 22,065,600 | +12,000 | 4.02% | 8,936,568 |
| 2023-04-11 | 2023-04-04 | 0.460 | 22,053,600 | +12,000 | 4.02% | 10,144,656 |
| 2023-03-22 | 2023-03-20 | 0.460 | 22,041,600 | -48,000 | 4.02% | 10,139,136 |
| 2023-03-21 | 2023-03-17 | 0.460 | 22,089,600 | -64,000 | 4.03% | 10,161,216 |
| 2023-03-20 | 2023-03-16 | 0.450 | 22,153,600 | -24,000 | 4.04% | 9,969,120 |
| 2023-03-17 | 2023-03-15 | 0.430 | 22,177,600 | +32,000 | 4.04% | 9,536,368 |
| 2023-03-14 | 2023-03-10 | 0.490 | 22,145,600 | +24,000 | 4.04% | 10,851,344 |
| 2023-03-13 | 2023-03-09 | 0.435 | 22,121,600 | +4,000 | 4.03% | 9,622,896 |
| 2023-03-09 | 2023-03-07 | 0.445 | 22,117,600 | +36,000 | 4.03% | 9,842,332 |
| 2023-03-08 | 2023-03-06 | 0.470 | 22,081,600 | +44,000 | 4.03% | 10,378,352 |
| 2023-03-06 | 2023-03-02 | 0.490 | 22,037,600 | +4,000 | 4.02% | 10,798,424 |
| 2023-03-01 | 2023-02-27 | 0.470 | 22,033,600 | +212,000 | 4.02% | 10,355,792 |
| 2023-02-23 | 2023-02-21 | 0.610 | 21,821,600 | -16,000 | 3.98% | 13,311,176 |
| 2023-02-22 | 2023-02-20 | 0.580 | 21,837,600 | -64,000 | 3.98% | 12,665,808 |
| 2023-02-21 | 2023-02-17 | 0.550 | 21,901,600 | +20,000 | 3.99% | 12,045,880 |
| 2023-02-17 | 2023-02-15 | 0.590 | 21,881,600 | -88,000 | 3.99% | 12,910,144 |
| 2023-02-16 | 2023-02-14 | 0.550 | 21,969,600 | -12,000 | 4.01% | 12,083,280 |
| 2023-02-15 | 2023-02-13 | 0.530 | 21,981,600 | +52,000 | 4.01% | 11,650,248 |
| 2023-02-13 | 2023-02-09 | 0.580 | 21,929,600 | +12,000 | 4.00% | 12,719,168 |
| 2023-02-08 | 2023-02-06 | 0.530 | 21,917,600 | -112,000 | 4.00% | 11,616,328 |
| 2023-02-07 | 2023-02-03 | 0.500 | 22,029,600 | -68,000 | 4.02% | 11,014,800 |
| 2023-01-17 | 2023-01-13 | 0.480 | 22,097,600 | -28,000 | 4.03% | 10,606,848 |
| 2023-01-12 | 2023-01-10 | 0.500 | 22,125,600 | -64,000 | 4.03% | 11,062,800 |
| 2023-01-11 | 2023-01-09 | 0.495 | 22,189,600 | +32,000 | 4.05% | 10,983,852 |
| 2023-01-10 | 2023-01-06 | 0.485 | 22,157,600 | -104,000 | 4.04% | 10,746,436 |
| 2023-01-09 | 2023-01-05 | 0.500 | 22,261,600 | -104,000 | 4.06% | 11,130,800 |
| 2023-01-06 | 2023-01-04 | 0.500 | 22,365,600 | -84,000 | 4.08% | 11,182,800 |
| 2023-01-05 | 2023-01-03 | 0.510 | 22,449,600 | -4,000 | 4.09% | 11,449,296 |
| 2023-01-04 | 2022-12-30 | 0.530 | 22,453,600 | -4,000 | 4.09% | 11,900,408 |
| 2022-12-30 | 2022-12-28 | 0.510 | 22,457,600 | -36,000 | 4.10% | 11,453,376 |
| 2022-12-28 | 2022-12-22 | 0.510 | 22,493,600 | -4,000 | 4.10% | 11,471,736 |
| 2022-12-23 | 2022-12-21 | 0.500 | 22,497,600 | +4,000 | 4.10% | 11,248,800 |
| 2022-12-16 | 2022-12-14 | 0.510 | 22,493,600 | -212,000 | 4.10% | 11,471,736 |
| 2022-12-05 | 2022-12-01 | 0.590 | 22,705,600 | -160,000 | 4.14% | 13,396,304 |
| 2022-12-01 | 2022-11-29 | 0.590 | 22,865,600 | -24,000 | 4.17% | 13,490,704 |
| 2022-11-29 | 2022-11-25 | 0.610 | 22,889,600 | -12,000 | 4.17% | 13,962,656 |
| 2022-11-28 | 2022-11-24 | 0.610 | 22,901,600 | -156,000 | 4.18% | 13,969,976 |
| 2022-11-25 | 2022-11-23 | 0.580 | 23,057,600 | -4,000 | 4.20% | 13,373,408 |
| 2022-11-24 | 2022-11-22 | 0.620 | 23,061,600 | +4,000 | 4.21% | 14,298,192 |
| 2022-11-22 | 2022-11-18 | 0.580 | 23,057,600 | +8,000 | 4.20% | 13,373,408 |
| 2022-11-21 | 2022-11-17 | 0.550 | 23,049,600 | +4,000 | 4.20% | 12,677,280 |
| 2022-11-17 | 2022-11-15 | 0.550 | 23,045,600 | +10,000 | 4.20% | 12,675,080 |
| 2022-11-16 | 2022-11-14 | 0.570 | 23,035,600 | +8,000 | 4.20% | 13,130,292 |
| 2022-11-15 | 2022-11-11 | 0.570 | 23,027,600 | -4,000 | 4.20% | 13,125,732 |
| 2022-11-14 | 2022-11-10 | 0.600 | 23,031,600 | +132,000 | 4.20% | 13,818,960 |
| 2022-11-11 | 2022-11-09 | 0.510 | 22,899,600 | -16,000 | 4.18% | 11,678,796 |
| 2022-11-10 | 2022-11-08 | 0.500 | 22,915,600 | +92,000 | 4.18% | 11,457,800 |
| 2022-11-08 | 2022-11-04 | 0.485 | 22,823,600 | +20,000 | 4.16% | 11,069,446 |
| 2022-11-07 | 2022-11-03 | 0.475 | 22,803,600 | +36,000 | 4.16% | 10,831,710 |
| 2022-11-02 | 2022-10-31 | 0.520 | 22,767,600 | +160,000 | 4.15% | 11,839,152 |
| 2022-10-27 | 2022-10-25 | 0.430 | 22,607,600 | +208,000 | 4.12% | 9,721,268 |
| 2022-10-26 | 2022-10-24 | 0.460 | 22,399,600 | +8,000 | 4.08% | 10,303,816 |
| 2022-10-24 | 2022-10-20 | 0.480 | 22,391,600 | -4,000 | 4.08% | 10,747,968 |
| 2022-10-21 | 2022-10-19 | 0.480 | 22,395,600 | +8,000 | 4.08% | 10,749,888 |
| 2022-10-20 | 2022-10-18 | 0.510 | 22,387,600 | +36,000 | 4.08% | 11,417,676 |
| 2022-10-19 | 2022-10-17 | 0.500 | 22,351,600 | +192,000 | 4.08% | 11,175,800 |
| 2022-10-13 | 2022-10-11 | 0.465 | 22,159,600 | +4,000 | 4.04% | 10,304,214 |
| 2022-10-12 | 2022-10-10 | 0.500 | 22,155,600 | -4,000 | 4.04% | 11,077,800 |
| 2022-10-10 | 2022-10-06 | 0.500 | 22,159,600 | -4,000 | 4.04% | 11,079,800 |
| 2022-10-07 | 2022-10-05 | 0.465 | 22,163,600 | -4,000 | 4.04% | 10,306,074 |
| 2022-10-06 | 2022-10-03 | 0.470 | 22,167,600 | -4,000 | 4.04% | 10,418,772 |
| 2022-10-05 | 2022-09-30 | 0.520 | 22,171,600 | -4,000 | 4.04% | 11,529,232 |
| 2022-09-30 | 2022-09-28 | 0.485 | 22,175,600 | +24,000 | 4.04% | 10,755,166 |
| 2022-09-29 | 2022-09-27 | 0.500 | 22,151,600 | -8,000 | 4.04% | 11,075,800 |
| 2022-09-28 | 2022-09-26 | 0.485 | 22,159,600 | -24,000 | 4.04% | 10,747,406 |
| 2022-09-27 | 2022-09-23 | 0.500 | 22,183,600 | +324,000 | 4.05% | 11,091,800 |
| 2022-09-23 | 2022-09-21 | 0.460 | 21,859,600 | +8,000 | 3.99% | 10,055,416 |
| 2022-09-22 | 2022-09-20 | 0.455 | 21,851,600 | -8,000 | 3.98% | 9,942,478 |
| 2022-09-21 | 2022-09-19 | 0.475 | 21,859,600 | -4,000 | 3.99% | 10,383,310 |
| 2022-09-16 | 2022-09-14 | 0.450 | 21,863,600 | +80,000 | 3.99% | 9,838,620 |
| 2022-09-08 | 2022-09-06 | 0.450 | 21,783,600 | -20,000 | 3.97% | 9,802,620 |
| 2022-09-02 | 2022-08-31 | 0.495 | 21,803,600 | +80,000 | 3.98% | 10,792,782 |
| 2022-09-01 | 2022-08-30 | 0.500 | 21,723,600 | +616,000 | 3.96% | 10,861,800 |
| 2022-08-30 | 2022-08-26 | 0.440 | 21,107,600 | -24,000 | 3.85% | 9,287,344 |
| 2022-08-29 | 2022-08-25 | 0.450 | 21,131,600 | +292,000 | 3.85% | 9,509,220 |
| 2022-08-26 | 2022-08-24 | 0.440 | 20,839,600 | +76,000 | 3.80% | 9,169,424 |
| 2022-08-25 | 2022-08-23 | 0.540 | 20,763,600 | +156,000 | 3.79% | 11,212,344 |
| 2022-08-24 | 2022-08-22 | 0.570 | 20,607,600 | +4,000 | 3.76% | 11,746,332 |
| 2022-08-23 | 2022-08-19 | 0.600 | 20,603,600 | +248,000 | 3.76% | 12,362,160 |
| 2022-08-22 | 2022-08-18 | 0.600 | 20,355,600 | +700,000 | 3.71% | 12,213,360 |
| 2022-08-17 | 2022-08-15 | 0.600 | 19,655,600 | +196,000 | 3.58% | 11,793,360 |
| 2022-08-16 | 2022-08-12 | 0.620 | 19,459,600 | +936,000 | 3.55% | 12,064,952 |
| 2022-08-12 | 2022-08-10 | 0.560 | 18,523,600 | -4,000 | 3.38% | 10,373,216 |
| 2022-08-11 | 2022-08-09 | 0.550 | 18,527,600 | +16,000 | 3.38% | 10,190,180 |
| 2022-08-08 | 2022-08-04 | 0.550 | 18,511,600 | +16,000 | 3.38% | 10,181,380 |
| 2022-08-04 | 2022-08-02 | 0.540 | 18,495,600 | +88,000 | 3.37% | 9,987,624 |
| 2022-08-01 | 2022-07-28 | 0.550 | 18,407,600 | +44,000 | 3.36% | 10,124,180 |
| 2022-07-29 | 2022-07-27 | 0.560 | 18,363,600 | +4,000 | 3.35% | 10,283,616 |
| 2022-07-28 | 2022-07-26 | 0.590 | 18,359,600 | +32,000 | 3.35% | 10,832,164 |
| 2022-07-26 | 2022-07-22 | 0.540 | 18,327,600 | -16,000 | 3.34% | 9,896,904 |
| 2022-07-25 | 2022-07-21 | 0.560 | 18,343,600 | +368,000 | 3.35% | 10,272,416 |
| 2022-07-14 | 2022-07-12 | 0.590 | 17,975,600 | +152,000 | 3.28% | 10,605,604 |
| 2022-07-13 | 2022-07-11 | 0.500 | 17,823,600 | +4,000 | 3.25% | 8,911,800 |
| 2022-07-12 | 2022-07-08 | 0.500 | 17,819,600 | +1,050,000 | 3.25% | 8,909,800 |
| 2022-07-11 | 2022-07-07 | 0.490 | 16,769,600 | -28,000 | 3.06% | 8,217,104 |
| 2022-07-08 | 2022-07-06 | 0.485 | 16,797,600 | +192,000 | 3.06% | 8,146,836 |
| 2022-07-07 | 2022-07-05 | 0.450 | 16,605,600 | -60,000 | 3.03% | 7,472,520 |
| 2022-07-04 | 2022-06-29 | 0.440 | 16,665,600 | -140,000 | 3.04% | 7,332,864 |
| 2022-06-30 | 2022-06-28 | 0.460 | 16,805,600 | -60,000 | 3.06% | 7,730,576 |
| 2022-06-29 | 2022-06-27 | 0.430 | 16,865,600 | +188,000 | 3.08% | 7,252,208 |
| 2022-06-23 | 2022-06-21 | 0.460 | 16,677,600 | +12,000 | 3.04% | 7,671,696 |
| 2022-06-22 | 2022-06-20 | 0.390 | 16,665,600 | +952,000 | 3.04% | 6,499,584 |
| 2022-06-21 | 2022-06-17 | 0.315 | 15,713,600 | +112,000 | 2.87% | 4,949,784 |
| 2022-06-20 | 2022-06-16 | 0.275 | 15,601,600 | -188,000 | 2.85% | 4,290,440 |
| 2022-06-17 | 2022-06-15 | 0.270 | 15,789,600 | +328,000 | 2.88% | 4,263,192 |
| 2022-06-16 | 2022-06-14 | 0.270 | 15,461,600 | +3,656,000 | 2.82% | 4,174,632 |
| 2022-06-15 | 2022-06-13 | 0.250 | 11,805,600 | +1,636,000 | 2.15% | 2,951,400 |
| 2022-06-14 | 2022-06-10 | 0.248 | 10,169,600 | +252,000 | 1.85% | 2,522,061 |
| 2022-06-13 | 2022-06-09 | 0.242 | 9,917,600 | +5,752,000 | 1.81% | 2,400,059 |
| 2022-06-10 | 2022-06-08 | 0.250 | 4,165,600 | -4,000 | 0.76% | 1,041,400 |
| 2022-06-09 | 2022-06-07 | 0.250 | 4,169,600 | +12,000 | 0.76% | 1,042,400 |
| 2022-05-19 | 2022-05-17 | 0.260 | 4,157,600 | -16,000 | 0.76% | 1,080,976 |
| 2022-05-18 | 2022-05-16 | 0.285 | 4,173,600 | +16,000 | 0.76% | 1,189,476 |
| 2022-05-17 | 2022-05-13 | 0.310 | 4,157,600 | +76,000 | 0.76% | 1,288,856 |
| 2022-05-13 | 2022-05-11 | 0.330 | 4,081,600 | +592,000 | 0.74% | 1,346,928 |
| 2022-05-10 | 2022-05-05 | 0.330 | 3,489,600 | +13,600 | 0.64% | 1,151,568 |
| 2022-04-25 | 2022-04-21 | 0.405 | 3,476,000 | +28,000 | 0.63% | 1,407,780 |
| 2022-03-23 | 2022-03-21 | 0.370 | 3,448,000 | +800 | 0.63% | 1,275,760 |
| 2022-03-21 | 2022-03-17 | 0.370 | 3,447,200 | -3,600 | 0.63% | 1,275,464 |
| 2022-03-18 | 2022-03-16 | 0.345 | 3,450,800 | +2,400 | 0.63% | 1,190,526 |
| 2022-03-16 | 2022-03-14 | 0.335 | 3,448,400 | -12,000 | 0.63% | 1,155,214 |
| 2022-03-14 | 2022-03-10 | 0.410 | 3,460,400 | +4,000 | 0.63% | 1,418,764 |
| 2022-03-04 | 2022-03-02 | 0.405 | 3,456,400 | +148,000 | 0.63% | 1,399,842 |
| 2022-02-17 | 2022-02-15 | 0.390 | 3,308,400 | +12,000 | 0.60% | 1,290,276 |
| 2022-02-07 | 2022-01-31 | 0.400 | 3,296,400 | +4,000 | 0.60% | 1,318,560 |
| 2022-01-13 | 2022-01-11 | 0.385 | 3,292,400 | -80,000 | 0.60% | 1,267,574 |
| 2022-01-11 | 2022-01-07 | 0.540 | 3,372,400 | +4,000 | 0.61% | 1,821,096 |
| 2021-12-15 | 2021-12-13 | 0.400 | 3,368,400 | -20,000 | 0.61% | 1,347,360 |
| 2021-12-09 | 2021-12-07 | 0.380 | 3,388,400 | -16,000 | 0.62% | 1,287,592 |
| 2021-12-08 | 2021-12-06 | 0.390 | 3,404,400 | -8,000 | 0.62% | 1,327,716 |
| 2021-11-26 | 2021-11-24 | 0.355 | 3,412,400 | -8,000 | 0.62% | 1,211,402 |
| 2021-11-25 | 2021-11-23 | 0.305 | 3,420,400 | +8,000 | 0.62% | 1,043,222 |
| 2021-11-22 | 2021-11-18 | 0.350 | 3,412,400 | -12,000 | 0.62% | 1,194,340 |
| 2021-11-19 | 2021-11-17 | 0.370 | 3,424,400 | -4,000 | 0.62% | 1,267,028 |
| 2021-11-17 | 2021-11-15 | 0.330 | 3,428,400 | +8,000 | 0.63% | 1,131,372 |
| 2021-11-01 | 2021-10-28 | 0.350 | 3,420,400 | +4,000 | 0.62% | 1,197,140 |
| 2021-10-21 | 2021-10-19 | 0.415 | 3,416,400 | -4,000 | 0.62% | 1,417,806 |
| 2021-10-20 | 2021-10-18 | 0.405 | 3,420,400 | +4,000 | 0.62% | 1,385,262 |
| 2021-10-06 | 2021-10-04 | 0.550 | 3,416,400 | -24,000 | 0.62% | 1,879,020 |
| 2021-10-05 | 2021-09-30 | 0.550 | 3,440,400 | +16,000 | 0.63% | 1,892,220 |
| 2021-09-29 | 2021-09-27 | 0.410 | 3,424,400 | -4,000 | 0.62% | 1,404,004 |
| 2021-09-13 | 2021-09-09 | 0.440 | 3,428,400 | +4,000 | 0.63% | 1,508,496 |
| 2021-09-01 | 2021-08-30 | 0.520 | 3,424,400 | +32,000 | 0.62% | 1,780,688 |
| 2021-08-04 | 2021-08-02 | 0.580 | 3,392,400 | +32,000 | 0.62% | 1,967,592 |
| 2021-08-03 | 2021-07-30 | 0.590 | 3,360,400 | +20,000 | 0.61% | 1,982,636 |
| 2021-07-27 | 2021-07-23 | 0.600 | 3,340,400 | +4,000 | 0.61% | 2,004,240 |
| 2021-07-22 | 2021-07-20 | 0.520 | 3,336,400 | -12,000 | 0.61% | 1,734,928 |
| 2021-07-19 | 2021-07-15 | 0.520 | 3,348,400 | +100,000 | 0.61% | 1,741,168 |
| 2021-07-16 | 2021-07-14 | 0.560 | 3,248,400 | -8,000 | 0.59% | 1,819,104 |
| 2021-07-15 | 2021-07-13 | 0.510 | 3,256,400 | +4,000 | 0.59% | 1,660,764 |
| 2021-07-12 | 2021-07-08 | 0.600 | 3,252,400 | +16,000 | 0.59% | 1,951,440 |
| 2021-07-09 | 2021-07-07 | 0.590 | 3,236,400 | +12,000 | 0.59% | 1,909,476 |
| 2021-07-08 | 2021-07-06 | 0.610 | 3,224,400 | +4,000 | 0.59% | 1,966,884 |
| 2021-07-05 | 2021-06-30 | 0.600 | 3,220,400 | +4,000 | 0.59% | 1,932,240 |
| 2021-06-29 | 2021-06-25 | 0.660 | 3,216,400 | -20,000 | 0.59% | 2,122,824 |
| 2021-06-24 | 2021-06-22 | 0.670 | 3,236,400 | -20,000 | 0.59% | 2,168,388 |
| 2021-06-23 | 2021-06-21 | 0.670 | 3,256,400 | -8,000 | 0.59% | 2,181,788 |
| 2021-06-21 | 2021-06-17 | 0.750 | 3,264,400 | +92,000 | 0.60% | 2,448,300 |
| 2021-06-16 | 2021-06-11 | 0.740 | 3,172,400 | -74,800 | 0.58% | 2,347,576 |
| 2021-06-15 | 2021-06-10 | 0.750 | 3,247,200 | -136,400 | 0.59% | 2,435,400 |
| 2021-06-09 | 2021-06-07 | 0.740 | 3,383,600 | -4,000 | 0.62% | 2,503,864 |
| 2021-06-07 | 2021-06-03 | 0.750 | 3,387,600 | -4,000 | 0.62% | 2,540,700 |
| 2021-06-04 | 2021-06-02 | 0.740 | 3,391,600 | -64,000 | 0.62% | 2,509,784 |
| 2021-06-01 | 2021-05-28 | 0.740 | 3,455,600 | -1,728,000 | 0.63% | 2,557,144 |
| 2021-05-31 | 2021-05-27 | 0.680 | 5,183,600 | +132,000 | 0.95% | 3,524,848 |
| 2021-05-28 | 2021-05-26 | 0.620 | 5,051,600 | +76,000 | 0.92% | 3,131,992 |
| 2021-05-27 | 2021-05-25 | 0.600 | 4,975,600 | +184,000 | 0.91% | 2,985,360 |
| 2021-05-26 | 2021-05-24 | 0.610 | 4,791,600 | -76,000 | 0.87% | 2,922,876 |
| 2021-05-25 | 2021-05-21 | 0.730 | 4,867,600 | -16,000 | 0.89% | 3,553,348 |
| 2021-05-24 | 2021-05-20 | 0.730 | 4,883,600 | +8,000 | 0.89% | 3,565,028 |
| 2021-05-21 | 2021-05-18 | 0.750 | 4,875,600 | +8,000 | 0.89% | 3,656,700 |
| 2021-05-18 | 2021-05-14 | 0.740 | 4,867,600 | -16,000 | 0.89% | 3,602,024 |
| 2021-05-13 | 2021-05-11 | 0.740 | 4,883,600 | -8,000 | 0.89% | 3,613,864 |
| 2021-05-04 | 2021-04-30 | 0.740 | 4,891,600 | -64,000 | 0.89% | 3,619,784 |
| 2021-05-03 | 2021-04-29 | 0.760 | 4,955,600 | +44,000 | 0.90% | 3,766,256 |
| 2021-04-27 | 2021-04-23 | 0.780 | 4,911,600 | +20,000 | 0.90% | 3,831,048 |
| 2021-04-26 | 2021-04-22 | 0.820 | 4,891,600 | -4,000 | 0.89% | 4,011,112 |
| 2021-04-22 | 2021-04-20 | 0.840 | 4,895,600 | +36,000 | 0.89% | 4,112,304 |
| 2021-04-21 | 2021-04-19 | 0.750 | 4,859,600 | -16,000 | 0.89% | 3,644,700 |
| 2021-04-20 | 2021-04-16 | 0.820 | 4,875,600 | -4,000 | 0.89% | 3,997,992 |
| 2021-04-19 | 2021-04-15 | 0.740 | 4,879,600 | +40,000 | 0.89% | 3,610,904 |
| 2021-04-14 | 2021-04-12 | 0.760 | 4,839,600 | -20,000 | 0.88% | 3,678,096 |
| 2021-04-13 | 2021-04-09 | 0.820 | 4,859,600 | -4,000 | 0.89% | 3,984,872 |
| 2021-04-09 | 2021-04-07 | 0.790 | 4,863,600 | +4,000 | 0.89% | 3,842,244 |
| 2021-04-08 | 2021-04-01 | 0.780 | 4,859,600 | +32,000 | 0.89% | 3,790,488 |
| 2021-04-07 | 2021-03-31 | 0.820 | 4,827,600 | +204,000 | 0.88% | 3,958,632 |
| 2021-04-01 | 2021-03-30 | 0.910 | 4,623,600 | +220,000 | 0.84% | 4,207,476 |
| 2021-03-30 | 2021-03-26 | 0.910 | 4,403,600 | +24,000 | 1.16% | 4,007,276 |
| 2021-03-29 | 2021-03-25 | 0.900 | 4,379,600 | +20,000 | 1.16% | 3,941,640 |
| 2021-03-26 | 2021-03-24 | 0.890 | 4,359,600 | +24,000 | 1.15% | 3,880,044 |
| 2021-03-25 | 2021-03-23 | 0.890 | 4,335,600 | -12,000 | 1.14% | 3,858,684 |
| 2021-03-24 | 2021-03-22 | 0.910 | 4,347,600 | +116,000 | 1.15% | 3,956,316 |
| 2021-03-23 | 2021-03-19 | 0.880 | 4,231,600 | +32,000 | 1.12% | 3,723,808 |
| 2021-03-22 | 2021-03-18 | 0.870 | 4,199,600 | -44,000 | 1.11% | 3,653,652 |
| 2021-03-18 | 2021-03-16 | 0.900 | 4,243,600 | -36,000 | 1.12% | 3,819,240 |
| 2021-03-17 | 2021-03-15 | 0.900 | 4,279,600 | -62,000 | 1.13% | 3,851,640 |
| 2021-03-16 | 2021-03-12 | 0.900 | 4,341,600 | +8,000 | 1.15% | 3,907,440 |
| 2021-03-15 | 2021-03-11 | 0.900 | 4,333,600 | +72,000 | 1.14% | 3,900,240 |
| 2021-03-12 | 2021-03-10 | 0.890 | 4,261,600 | -176,000 | 1.12% | 3,792,824 |
| 2021-03-11 | 2021-03-09 | 0.880 | 4,437,600 | +4,000 | 1.17% | 3,905,088 |
| 2021-03-10 | 2021-03-08 | 0.880 | 4,433,600 | -256,000 | 1.17% | 3,901,568 |
| 2021-03-09 | 2021-03-05 | 1.290 | 4,689,600 | +96,000 | 1.24% | 6,049,584 |
| 2021-03-08 | 2021-03-04 | 1.010 | 4,593,600 | -48,800 | 1.21% | 4,639,536 |
| 2021-03-04 | 2021-03-02 | 1.070 | 4,642,400 | -8,000 | 1.22% | 4,967,368 |
| 2021-03-03 | 2021-03-01 | 1.070 | 4,650,400 | -28,000 | 1.23% | 4,975,928 |
| 2021-03-02 | 2021-02-26 | 1.060 | 4,678,400 | -196,000 | 1.23% | 4,959,104 |
| 2021-03-01 | 2021-02-25 | 1.160 | 4,874,400 | +56,000 | 1.29% | 5,654,304 |
| 2021-02-26 | 2021-02-24 | 1.200 | 4,818,400 | -24,000 | 1.27% | 5,782,080 |
| 2021-02-25 | 2021-02-23 | 1.420 | 4,842,400 | -12,000 | 1.28% | 6,876,208 |
| 2021-02-24 | 2021-02-22 | 1.410 | 4,854,400 | +64,000 | 1.28% | 6,844,704 |
| 2021-02-23 | 2021-02-19 | 1.300 | 4,790,400 | -36,000 | 1.26% | 6,227,520 |
| 2021-02-22 | 2021-02-18 | 1.430 | 4,826,400 | +12,000 | 1.27% | 6,901,752 |
| 2021-02-19 | 2021-02-17 | 1.550 | 4,814,400 | +456,000 | 1.27% | 7,462,320 |
| 2021-02-18 | 2021-02-16 | 1.600 | 4,358,400 | -280,000 | 1.15% | 6,973,440 |
| 2021-02-17 | 2021-02-11 | 1.090 | 4,638,400 | -504,000 | 1.22% | 5,055,856 |
| 2021-02-16 | 2021-02-09 | 0.970 | 5,142,400 | +1,278,800 | 1.36% | 4,988,128 |
| 2021-02-10 | 2021-02-08 | 0.740 | 3,863,600 | -24,000 | 1.02% | 2,859,064 |
| 2021-02-09 | 2021-02-05 | 0.750 | 3,887,600 | +372,000 | 1.03% | 2,915,700 |
| 2021-02-05 | 2021-02-03 | 0.750 | 3,515,600 | +40,000 | 0.93% | 2,636,700 |
| 2021-02-04 | 2021-02-02 | 0.710 | 3,475,600 | -16,000 | 0.92% | 2,467,676 |
| 2021-02-03 | 2021-02-01 | 0.700 | 3,491,600 | +156,000 | 0.92% | 2,444,120 |
| 2021-02-02 | 2021-01-29 | 0.800 | 3,335,600 | +36,000 | 0.88% | 2,668,480 |
| 2021-01-29 | 2021-01-27 | 0.690 | 3,299,600 | +4,000 | 0.87% | 2,276,724 |
| 2021-01-28 | 2021-01-26 | 0.690 | 3,295,600 | -4,000 | 0.87% | 2,273,964 |
| 2021-01-19 | 2021-01-15 | 0.710 | 3,299,600 | -52,000 | 0.87% | 2,342,716 |
| 2021-01-14 | 2021-01-12 | 0.700 | 3,351,600 | +28,000 | 0.88% | 2,346,120 |
| 2021-01-13 | 2021-01-11 | 0.660 | 3,323,600 | -32,000 | 0.88% | 2,193,576 |
| 2021-01-12 | 2021-01-08 | 0.710 | 3,355,600 | +4,000 | 0.89% | 2,382,476 |
| 2021-01-11 | 2021-01-07 | 0.700 | 3,351,600 | +12,000 | 0.88% | 2,346,120 |
| 2021-01-08 | 2021-01-06 | 0.720 | 3,339,600 | +4,000 | 0.88% | 2,404,512 |
| 2021-01-07 | 2021-01-05 | 0.750 | 3,335,600 | +40,000 | 0.88% | 2,501,700 |
| 2021-01-06 | 2021-01-04 | 0.760 | 3,295,600 | +92,000 | 0.87% | 2,504,656 |
| 2021-01-05 | 2020-12-31 | 0.700 | 3,203,600 | +12,000 | 0.85% | 2,242,520 |
| 2021-01-04 | 2020-12-29 | 0.710 | 3,191,600 | -92,000 | 0.84% | 2,266,036 |
| 2020-12-30 | 2020-12-28 | 0.700 | 3,283,600 | -88,000 | 0.87% | 2,298,520 |
| 2020-12-15 | 2020-12-11 | 0.670 | 3,371,600 | -4,000 | 0.89% | 2,258,972 |
| 2020-12-11 | 2020-12-09 | 0.800 | 3,375,600 | -4,000 | 0.89% | 2,700,480 |
| 2020-12-09 | 2020-12-07 | 0.750 | 3,379,600 | -4,000 | 0.89% | 2,534,700 |
| 2020-12-07 | 2020-12-03 | 0.710 | 3,383,600 | -16,000 | 0.89% | 2,402,356 |
| 2020-12-02 | 2020-11-30 | 0.720 | 3,399,600 | -4,000 | 0.90% | 2,447,712 |
| 2020-11-30 | 2020-11-26 | 0.760 | 3,403,600 | +20,000 | 0.90% | 2,586,736 |
| 2020-11-27 | 2020-11-25 | 0.800 | 3,383,600 | +100,000 | 0.89% | 2,706,880 |
| 2020-11-26 | 2020-11-24 | 0.750 | 3,283,600 | +64,000 | 0.87% | 2,462,700 |
| 2020-11-25 | 2020-11-23 | 0.560 | 3,219,600 | +124,000 | 0.85% | 1,802,976 |
| 2020-11-23 | 2020-11-19 | 0.550 | 3,095,600 | +4,000 | 0.82% | 1,702,580 |
| 2020-11-20 | 2020-11-18 | 0.540 | 3,091,600 | +8,000 | 0.82% | 1,669,464 |
| 2020-11-13 | 2020-11-11 | 0.580 | 3,083,600 | +4,000 | 0.81% | 1,788,488 |
| 2020-10-29 | 2020-10-27 | 0.530 | 3,079,600 | -4,000 | 0.81% | 1,632,188 |
| 2020-10-27 | 2020-10-22 | 0.600 | 3,083,600 | -28,000 | 0.81% | 1,850,160 |
| 2020-10-21 | 2020-10-19 | 0.600 | 3,111,600 | -4,000 | 0.82% | 1,866,960 |
| 2020-10-19 | 2020-10-15 | 0.650 | 3,115,600 | +20,000 | 0.82% | 2,025,140 |
| 2020-10-16 | 2020-10-14 | 0.750 | 3,095,600 | -38,000 | 0.82% | 2,321,700 |
| 2020-10-15 | 2020-10-12 | 0.500 | 3,133,600 | -4,000 | 0.83% | 1,566,800 |
| 2020-10-12 | 2020-10-08 | 0.350 | 3,137,600 | -100,000 | 0.83% | 1,098,160 |
| 2020-10-09 | 2020-10-07 | 0.360 | 3,237,600 | +16,000 | 0.85% | 1,165,536 |
| 2020-10-06 | 2020-09-30 | 0.400 | 3,221,600 | -20,000 | 1.02% | 1,288,640 |
| 2020-10-05 | 2020-09-29 | 0.385 | 3,241,600 | +24,000 | 1.03% | 1,248,016 |
| 2020-09-30 | 2020-09-28 | 0.330 | 3,217,600 | +56,000 | 1.02% | 1,061,808 |
| 2020-09-28 | 2020-09-24 | 0.315 | 3,161,600 | -16,000 | 1.00% | 995,904 |
| 2020-09-25 | 2020-09-23 | 0.360 | 3,177,600 | +52,000 | 1.01% | 1,143,936 |
| 2020-09-23 | 2020-09-21 | 0.310 | 3,125,600 | -4,000 | 0.99% | 968,936 |
| 2020-09-17 | 2020-09-15 | 0.305 | 3,129,600 | +4,000 | 0.99% | 954,528 |
| 2020-09-07 | 2020-09-03 | 0.280 | 3,125,600 | -12,000 | 0.99% | 875,168 |
| 2020-08-31 | 2020-08-27 | 0.305 | 3,137,600 | +8,000 | 0.99% | 956,968 |
| 2020-08-26 | 2020-08-24 | 0.240 | 3,129,600 | -48,000 | 0.99% | 751,104 |
| 2020-08-25 | 2020-08-21 | 0.270 | 3,177,600 | +96,000 | 1.01% | 857,952 |
| 2020-08-24 | 2020-08-20 | 0.265 | 3,081,600 | +64,000 | 0.98% | 816,624 |
| 2020-08-18 | 2020-08-14 | 0.270 | 3,017,600 | +96,000 | 0.96% | 814,752 |
| 2020-08-17 | 2020-08-13 | 0.255 | 2,921,600 | +4,000 | 0.92% | 745,008 |
| 2020-08-13 | 2020-08-11 | 0.270 | 2,917,600 | +136,000 | 0.92% | 787,752 |
| 2020-08-10 | 2020-08-06 | 0.260 | 2,781,600 | +4,000 | 0.88% | 723,216 |
| 2020-08-05 | 2020-08-03 | 0.260 | 2,777,600 | +4,000 | 0.88% | 722,176 |
| 2020-07-31 | 2020-07-29 | 0.260 | 2,773,600 | +40,000 | 0.88% | 721,136 |
| 2020-07-28 | 2020-07-24 | 0.260 | 2,733,600 | -4,000 | 0.87% | 710,736 |
| 2020-07-24 | 2020-07-22 | 0.260 | 2,737,600 | +100,000 | 0.87% | 711,776 |
| 2020-07-23 | 2020-07-21 | 0.270 | 2,637,600 | +56,000 | 0.84% | 712,152 |
| 2020-07-22 | 2020-07-20 | 0.265 | 2,581,600 | +8,000 | 0.82% | 684,124 |
| 2020-07-21 | 2020-07-17 | 0.265 | 2,573,600 | +160,000 | 0.81% | 682,004 |
| 2020-07-20 | 2020-07-16 | 0.260 | 2,413,600 | -4,000 | 0.76% | 627,536 |
| 2020-07-15 | 2020-07-13 | 0.265 | 2,417,600 | +4,000 | 0.77% | 640,664 |
| 2020-07-08 | 2020-07-06 | 0.315 | 2,413,600 | -4,000 | 0.76% | 760,284 |
| 2020-07-06 | 2020-07-02 | 0.310 | 2,417,600 | -400 | 0.77% | 749,456 |
| 2020-07-02 | 2020-06-29 | 0.305 | 2,418,000 | -116,000 | 0.77% | 737,490 |
| 2020-06-22 | 2020-06-18 | 0.370 | 2,534,000 | -4,000 | 0.80% | 937,580 |
| 2020-06-15 | 2020-06-11 | 0.345 | 2,538,000 | -8,000 | 0.80% | 875,610 |
| 2020-06-12 | 2020-06-10 | 0.340 | 2,546,000 | -1,600 | 0.81% | 865,640 |
| 2020-06-10 | 2020-06-08 | 0.350 | 2,547,600 | +400 | 0.81% | 891,660 |
| 2020-06-09 | 2020-06-05 | 0.400 | 2,547,200 | +2,800 | 0.81% | 1,018,880 |
| 2020-06-08 | 2020-06-04 | 0.350 | 2,544,400 | +33,600 | 0.81% | 890,540 |
| 2020-06-05 | 2020-06-03 | 0.365 | 2,510,800 | +183,200 | 0.79% | 916,442 |
| 2020-06-04 | 2020-06-02 | 0.395 | 2,327,600 | +194,000 | 0.74% | 919,402 |
| 2020-06-03 | 2020-06-01 | 0.400 | 2,133,600 | -133,200 | 0.68% | 853,440 |
| 2020-05-29 | 2020-05-27 | 0.650 | 2,266,800 | -5,200 | 0.72% | 1,473,420 |
| 2020-05-27 | 2020-05-25 | 0.620 | 2,272,000 | -2,400 | 0.72% | 1,408,640 |
| 2020-05-26 | 2020-05-22 | 0.610 | 2,274,400 | +5,200 | 0.72% | 1,387,384 |
| 2020-05-25 | 2020-05-21 | 0.730 | 2,269,200 | +800 | 0.72% | 1,656,516 |
| 2020-05-21 | 2020-05-19 | 0.710 | 2,268,400 | -1,200 | 0.72% | 1,610,564 |
| 2020-05-20 | 2020-05-18 | 0.730 | 2,269,600 | +400 | 0.72% | 1,656,808 |
| 2020-05-15 | 2020-05-13 | 0.730 | 2,269,200 | +34,400 | 0.72% | 1,656,516 |
| 2020-05-14 | 2020-05-12 | 0.680 | 2,234,800 | +6,000 | 0.71% | 1,519,664 |
| 2020-05-12 | 2020-05-08 | 0.730 | 2,228,800 | -1,600 | 0.71% | 1,627,024 |
| 2020-05-08 | 2020-05-06 | 0.700 | 2,230,400 | -400 | 0.71% | 1,561,280 |
| 2020-05-07 | 2020-05-05 | 0.760 | 2,230,800 | +3,200 | 0.71% | 1,695,408 |
| 2020-05-06 | 2020-05-04 | 0.760 | 2,227,600 | +111,600 | 0.71% | 1,692,976 |
| 2020-04-29 | 2020-04-27 | 0.860 | 2,116,000 | -800 | 0.67% | 1,819,760 |
| 2020-04-28 | 2020-04-24 | 0.870 | 2,116,800 | -1,600 | 0.67% | 1,841,616 |
| 2020-04-22 | 2020-04-20 | 0.750 | 2,118,400 | -1,600 | 0.67% | 1,588,800 |
| 2020-04-09 | 2020-04-07 | 0.560 | 2,120,000 | -5,600 | 0.67% | 1,187,200 |
| 2020-04-02 | 2020-03-31 | 0.580 | 2,125,600 | -2,000 | 0.67% | 1,232,848 |
| 2020-04-01 | 2020-03-30 | 0.560 | 2,127,600 | -2,000 | 0.67% | 1,191,456 |
| 2020-03-27 | 2020-03-25 | 0.560 | 2,129,600 | +29,200 | 0.67% | 1,192,576 |
| 2020-03-25 | 2020-03-23 | 0.510 | 2,100,400 | +15,200 | 0.66% | 1,071,204 |
| 2020-03-23 | 2020-03-19 | 0.570 | 2,085,200 | +2,800 | 0.66% | 1,188,564 |
| 2020-03-20 | 2020-03-18 | 0.660 | 2,082,400 | +4,000 | 0.66% | 1,374,384 |
| 2020-03-19 | 2020-03-17 | 0.670 | 2,078,400 | +4,000 | 0.66% | 1,392,528 |
| 2020-03-18 | 2020-03-16 | 0.620 | 2,074,400 | -400 | 0.66% | 1,286,128 |
| 2020-03-17 | 2020-03-13 | 0.620 | 2,074,800 | -400 | 0.66% | 1,286,376 |
| 2020-03-13 | 2020-03-11 | 0.660 | 2,075,200 | -2,000 | 0.66% | 1,369,632 |
| 2020-03-12 | 2020-03-10 | 0.600 | 2,077,200 | +5,200 | 0.66% | 1,246,320 |
| 2020-03-11 | 2020-03-09 | 0.660 | 2,072,000 | -10,000 | 0.66% | 1,367,520 |
| 2020-03-09 | 2020-03-05 | 0.620 | 2,082,000 | +800 | 0.66% | 1,290,840 |
| 2020-03-06 | 2020-03-04 | 0.650 | 2,081,200 | -20,000 | 0.66% | 1,352,780 |
| 2020-03-02 | 2020-02-27 | 0.710 | 2,101,200 | +2,000 | 0.67% | 1,491,852 |
| 2020-02-28 | 2020-02-26 | 0.660 | 2,099,200 | -4,800 | 0.66% | 1,385,472 |
| 2020-02-27 | 2020-02-25 | 0.660 | 2,104,000 | +25,200 | 0.67% | 1,388,640 |
| 2020-02-26 | 2020-02-24 | 0.630 | 2,078,800 | +8,400 | 0.66% | 1,309,644 |
| 2020-02-24 | 2020-02-20 | 0.690 | 2,070,400 | -6,000 | 0.66% | 1,428,576 |
| 2020-02-21 | 2020-02-19 | 0.700 | 2,076,400 | -63,600 | 0.66% | 1,453,480 |
| 2020-02-18 | 2020-02-14 | 0.670 | 2,140,000 | -5,600 | 0.68% | 1,433,800 |
| 2020-02-13 | 2020-02-11 | 0.610 | 2,145,600 | -2,400 | 0.68% | 1,308,816 |
| 2020-02-12 | 2020-02-10 | 0.600 | 2,148,000 | +138,000 | 0.68% | 1,288,800 |
| 2020-02-11 | 2020-02-07 | 0.720 | 2,010,000 | +53,600 | 0.64% | 1,447,200 |
| 2020-02-07 | 2020-02-05 | 0.700 | 1,956,400 | -3,200 | 0.62% | 1,369,480 |
| 2020-01-23 | 2020-01-21 | 0.690 | 1,959,600 | +38,000 | 0.62% | 1,352,124 |
| 2020-01-22 | 2020-01-20 | 0.740 | 1,921,600 | +333,600 | 0.61% | 1,421,984 |
| 2020-01-21 | 2020-01-17 | 0.780 | 1,588,000 | -6,400 | 0.50% | 1,238,640 |
| 2020-01-20 | 2020-01-16 | 0.830 | 1,594,400 | +12,800 | 0.50% | 1,323,352 |
| 2020-01-17 | 2020-01-15 | 0.850 | 1,581,600 | +6,400 | 0.50% | 1,344,360 |
| 2020-01-16 | 2020-01-14 | 0.780 | 1,575,200 | -4,400 | 0.50% | 1,228,656 |
| 2020-01-15 | 2020-01-13 | 0.790 | 1,579,600 | +800 | 0.50% | 1,247,884 |
| 2020-01-14 | 2020-01-10 | 0.840 | 1,578,800 | -400 | 0.50% | 1,326,192 |
| 2020-01-13 | 2020-01-09 | 0.820 | 1,579,200 | -204,800 | 0.50% | 1,294,944 |
| 2020-01-10 | 2020-01-08 | 0.920 | 1,784,000 | -800 | 0.56% | 1,641,280 |
| 2020-01-08 | 2020-01-06 | 0.900 | 1,784,800 | -20,000 | 0.57% | 1,606,320 |
| 2020-01-06 | 2020-01-02 | 0.890 | 1,804,800 | +1,600 | 0.57% | 1,606,272 |
| 2020-01-03 | 2019-12-31 | 1.000 | 1,803,200 | -11,200 | 0.57% | 1,803,200 |
| 2019-12-30 | 2019-12-24 | 0.910 | 1,814,400 | +11,200 | 0.57% | 1,651,104 |
| 2019-12-23 | 2019-12-19 | 0.980 | 1,803,200 | -2,800 | 0.57% | 1,767,136 |
| 2019-12-20 | 2019-12-18 | 0.960 | 1,806,000 | +2,800 | 0.57% | 1,733,760 |
| 2019-12-16 | 2019-12-12 | 0.970 | 1,803,200 | +400 | 0.57% | 1,749,104 |
| 2019-12-05 | 2019-12-03 | 0.970 | 1,802,800 | -1,200 | 0.57% | 1,748,716 |
| 2019-12-04 | 2019-12-02 | 0.900 | 1,804,000 | +2,000 | 0.57% | 1,623,600 |
| 2019-11-21 | 2019-11-19 | 1.020 | 1,802,000 | -400 | 0.57% | 1,838,040 |
| 2019-11-06 | 2019-11-04 | 1.000 | 1,802,400 | +13,200 | 0.57% | 1,802,400 |
| 2019-11-04 | 2019-10-31 | 0.990 | 1,789,200 | -24,000 | 0.57% | 1,771,308 |
| 2019-11-01 | 2019-10-30 | 0.940 | 1,813,200 | -400 | 0.57% | 1,704,408 |
| 2019-10-31 | 2019-10-29 | 0.940 | 1,813,600 | -40,400 | 0.57% | 1,704,784 |
| 2019-10-30 | 2019-10-28 | 0.960 | 1,854,000 | -8,000 | 0.59% | 1,779,840 |
| 2019-10-25 | 2019-10-23 | 0.990 | 1,862,000 | +800 | 0.59% | 1,843,380 |
| 2019-10-23 | 2019-10-21 | 1.000 | 1,861,200 | +8,000 | 0.59% | 1,861,200 |
| 2019-10-21 | 2019-10-17 | 1.090 | 1,853,200 | -35,600 | 0.59% | 2,019,988 |
| 2019-10-17 | 2019-10-15 | 1.030 | 1,888,800 | -26,000 | 0.60% | 1,945,464 |
| 2019-10-16 | 2019-10-14 | 1.020 | 1,914,800 | +26,000 | 0.61% | 1,953,096 |
| 2019-09-26 | 2019-09-24 | 1.110 | 1,888,800 | +5,600 | 0.60% | 2,096,568 |
| 2019-09-24 | 2019-09-20 | 1.100 | 1,883,200 | -9,600 | 0.60% | 2,071,520 |
| 2019-09-20 | 2019-09-18 | 1.090 | 1,892,800 | +9,600 | 0.60% | 2,063,152 |
| 2019-09-19 | 2019-09-17 | 1.200 | 1,883,200 | -10,400 | 0.60% | 2,259,840 |
| 2019-09-18 | 2019-09-16 | 1.120 | 1,893,600 | -2,000 | 0.60% | 2,120,832 |
| 2019-09-13 | 2019-09-11 | 1.120 | 1,895,600 | -9,200 | 0.60% | 2,123,072 |
| 2019-09-12 | 2019-09-10 | 1.100 | 1,904,800 | +18,000 | 0.60% | 2,095,280 |
| 2019-09-11 | 2019-09-09 | 1.170 | 1,886,800 | -400 | 0.60% | 2,207,556 |
| 2019-09-10 | 2019-09-06 | 1.130 | 1,887,200 | +14,800 | 0.60% | 2,132,536 |
| 2019-08-29 | 2019-08-27 | 1.250 | 1,872,400 | +800 | 0.59% | 2,340,500 |
| 2019-08-27 | 2019-08-23 | 1.270 | 1,871,600 | +34,800 | 0.59% | 2,376,932 |
| 2019-08-20 | 2019-08-16 | 1.270 | 1,836,800 | -800 | 0.58% | 2,332,736 |
| 2019-07-15 | 2019-07-11 | 1.290 | 1,837,600 | -400 | 0.58% | 2,370,504 |
| 2019-07-12 | 2019-07-10 | 1.270 | 1,838,000 | -55,200 | 0.58% | 2,334,260 |
| 2019-07-11 | 2019-07-09 | 1.360 | 1,893,200 | -60,800 | 0.60% | 2,574,752 |
| 2019-07-08 | 2019-07-04 | 1.450 | 1,954,000 | +400 | 0.62% | 2,833,300 |
| 2019-07-04 | 2019-07-02 | 1.480 | 1,953,600 | +1,200 | 0.62% | 2,891,328 |
| 2019-07-02 | 2019-06-27 | 1.420 | 1,952,400 | -45,600 | 0.62% | 2,772,408 |
| 2019-06-28 | 2019-06-26 | 1.550 | 1,998,000 | -6,800 | 0.63% | 3,096,900 |
| 2019-06-26 | 2019-06-24 | 1.300 | 2,004,800 | -54,800 | 0.63% | 2,606,240 |
| 2019-06-25 | 2019-06-21 | 1.660 | 2,059,600 | +65,600 | 0.65% | 3,418,936 |
| 2019-06-20 | 2019-06-18 | 1.230 | 1,994,000 | -13,200 | 0.63% | 2,452,620 |
| 2019-06-19 | 2019-06-17 | 1.150 | 2,007,200 | -4,800 | 0.64% | 2,308,280 |
| 2019-06-18 | 2019-06-14 | 1.150 | 2,012,000 | -1,600 | 0.64% | 2,313,800 |
| 2019-06-17 | 2019-06-13 | 1.220 | 2,013,600 | +800 | 0.64% | 2,456,592 |
| 2019-06-13 | 2019-06-11 | 1.270 | 2,012,800 | -2,800 | 0.64% | 2,556,256 |
| 2019-06-12 | 2019-06-10 | 1.280 | 2,015,600 | -9,600 | 0.64% | 2,579,968 |
| 2019-06-10 | 2019-06-05 | 1.250 | 2,025,200 | -3,200 | 0.64% | 2,531,500 |
| 2019-06-06 | 2019-06-04 | 1.290 | 2,028,400 | +68,400 | 0.64% | 2,616,636 |
| 2019-06-05 | 2019-06-03 | 1.240 | 1,960,000 | -800 | 0.62% | 2,430,400 |
| 2019-06-03 | 2019-05-30 | 1.350 | 1,960,800 | -2,800 | 0.62% | 2,647,080 |
| 2019-05-30 | 2019-05-28 | 1.230 | 1,963,600 | -3,200 | 0.62% | 2,415,228 |
| 2019-05-29 | 2019-05-27 | 1.230 | 1,966,800 | -1,600 | 0.62% | 2,419,164 |
| 2019-05-28 | 2019-05-24 | 1.280 | 1,968,400 | -3,600 | 0.62% | 2,519,552 |
| 2019-05-27 | 2019-05-23 | 1.250 | 1,972,000 | +31,200 | 0.62% | 2,465,000 |
| 2019-05-24 | 2019-05-22 | 1.300 | 1,940,800 | +14,800 | 0.61% | 2,523,040 |
| 2019-05-23 | 2019-05-21 | 1.400 | 1,926,000 | +302,400 | 0.61% | 2,696,400 |
| 2019-05-17 | 2019-05-15 | 1.400 | 1,623,600 | +8,400 | 0.51% | 2,273,040 |
| 2019-05-16 | 2019-05-14 | 1.400 | 1,615,200 | +22,400 | 0.51% | 2,261,280 |
| 2019-05-02 | 2019-04-29 | 1.640 | 1,592,800 | -2,000 | 0.50% | 2,612,192 |
| 2019-04-30 | 2019-04-26 | 1.600 | 1,594,800 | +800 | 0.50% | 2,551,680 |
| 2019-04-26 | 2019-04-24 | 1.650 | 1,594,000 | -25,200 | 0.51% | 2,630,100 |
| 2019-04-25 | 2019-04-23 | 1.650 | 1,619,200 | -24,000 | 0.51% | 2,671,680 |
| 2019-04-24 | 2019-04-18 | 1.540 | 1,643,200 | -50,000 | 0.52% | 2,530,528 |
| 2019-04-23 | 2019-04-17 | 1.480 | 1,693,200 | +22,800 | 0.54% | 2,505,936 |
| 2019-04-18 | 2019-04-16 | 1.680 | 1,670,400 | +92,800 | 0.53% | 2,806,272 |
| 2019-04-17 | 2019-04-15 | 1.700 | 1,577,600 | +8,000 | 0.50% | 2,681,920 |
| 2019-04-16 | 2019-04-12 | 1.910 | 1,569,600 | -32,400 | 0.50% | 2,997,936 |
| 2019-04-15 | 2019-04-11 | 1.930 | 1,602,000 | +20,800 | 0.51% | 3,091,860 |
| 2019-04-12 | 2019-04-10 | 2.050 | 1,581,200 | -13,600 | 0.50% | 3,241,460 |
| 2019-04-11 | 2019-04-09 | 2.090 | 1,594,800 | -30,800 | 0.51% | 3,333,132 |
| 2019-04-10 | 2019-04-08 | 2.060 | 1,625,600 | +14,400 | 0.52% | 3,348,736 |
| 2019-04-09 | 2019-04-04 | 2.110 | 1,611,200 | +39,200 | 0.51% | 3,399,632 |
| 2019-04-08 | 2019-04-03 | 1.980 | 1,572,000 | -32,400 | 0.50% | 3,112,560 |
| 2019-04-04 | 2019-04-02 | 1.490 | 1,604,400 | -237,200 | 0.51% | 2,390,556 |
| 2019-04-03 | 2019-04-01 | 1.100 | 1,841,600 | -150,800 | 0.59% | 2,025,760 |
| 2019-04-02 | 2019-03-29 | 1.020 | 1,992,400 | -30,400 | 0.63% | 2,032,248 |
| 2019-04-01 | 2019-03-28 | 1.020 | 2,022,800 | +64,800 | 0.64% | 2,063,256 |
| 2019-03-29 | 2019-03-27 | 0.970 | 1,958,000 | +37,200 | 0.62% | 1,899,260 |
| 2019-03-28 | 2019-03-26 | 1.060 | 1,920,800 | +119,600 | 0.61% | 2,036,048 |
| 2019-03-27 | 2019-03-25 | 0.960 | 1,801,200 | +164,000 | 0.57% | 1,729,152 |
| 2019-03-26 | 2019-03-22 | 0.910 | 1,637,200 | -284,000 | 0.52% | 1,489,852 |
| 2019-03-25 | 2019-03-21 | 1.000 | 1,921,200 | -15,600 | 0.61% | 1,921,200 |
| 2019-03-22 | 2019-03-20 | 1.080 | 1,936,800 | -46,800 | 0.62% | 2,091,744 |
| 2019-03-21 | 2019-03-19 | 1.140 | 1,983,600 | -62,400 | 0.63% | 2,261,304 |
| 2019-03-20 | 2019-03-18 | 1.180 | 2,046,000 | +424,400 | 0.65% | 2,414,280 |
| 2019-03-19 | 2019-03-15 | 1.280 | 1,621,600 | +149,600 | 0.52% | 2,075,648 |
| 2019-03-18 | 2019-03-14 | 1.100 | 1,472,000 | +4,000 | 0.47% | 1,619,200 |
| 2019-03-15 | 2019-03-13 | 1.120 | 1,468,000 | +49,200 | 0.47% | 1,644,160 |
| 2019-03-14 | 2019-03-12 | 1.180 | 1,418,800 | +47,600 | 0.45% | 1,674,184 |
| 2019-03-11 | 2019-03-07 | 1.090 | 1,371,200 | -800 | 0.44% | 1,494,608 |
| 2019-03-07 | 2019-03-05 | 1.200 | 1,372,000 | +76,800 | 0.44% | 1,646,400 |
| 2019-03-01 | 2019-02-27 | 0.820 | 1,295,200 | +84,000 | 0.41% | 1,062,064 |
| 2019-02-14 | 2019-02-12 | 0.700 | 1,211,200 | -1,600 | 0.39% | 847,840 |
| 2019-01-24 | 2019-01-22 | 0.740 | 1,212,800 | -400 | 0.39% | 897,472 |
| 2019-01-07 | 2019-01-03 | 0.700 | 1,213,200 | +2,000 | 0.39% | 849,240 |
| 2019-01-04 | 2019-01-02 | 0.700 | 1,211,200 | +2,000 | 0.39% | 847,840 |
| 2018-12-10 | 2018-12-06 | 0.860 | 1,209,200 | -1,600 | 0.38% | 1,039,912 |
| 2018-12-07 | 2018-12-05 | 0.880 | 1,210,800 | -2,000 | 0.38% | 1,065,504 |
| 2018-12-05 | 2018-12-03 | 0.770 | 1,212,800 | -2,400 | 0.39% | 933,856 |
| 2018-11-12 | 2018-11-08 | 0.750 | 1,215,200 | +2,400 | 0.39% | 911,400 |
| 2018-10-22 | 2018-10-18 | 0.760 | 1,212,800 | -400 | 0.39% | 921,728 |
| 2018-09-28 | 2018-09-26 | 0.960 | 1,213,200 | -8,800 | 0.39% | 1,164,672 |
| 2018-09-13 | 2018-09-11 | 1.000 | 1,222,000 | -14,000 | 0.39% | 1,222,000 |
| 2018-09-04 | 2018-08-31 | 1.100 | 1,236,000 | +400 | 0.39% | 1,359,600 |
| 2018-08-20 | 2018-08-16 | 0.950 | 1,235,600 | +7,200 | 0.39% | 1,173,820 |
| 2018-08-16 | 2018-08-14 | 1.010 | 1,228,400 | -2,800 | 0.39% | 1,240,684 |
| 2018-08-15 | 2018-08-13 | 0.950 | 1,231,200 | +3,200 | 0.39% | 1,169,640 |
| 2018-08-08 | 2018-08-06 | 1.150 | 1,228,000 | -800 | 0.39% | 1,412,200 |
| 2018-08-06 | 2018-08-02 | 1.150 | 1,228,800 | +800 | 0.39% | 1,413,120 |
| 2018-08-03 | 2018-08-01 | 1.050 | 1,228,000 | +12,000 | 0.39% | 1,289,400 |
| 2018-08-02 | 2018-07-31 | 1.190 | 1,216,000 | -2,400 | 0.39% | 1,447,040 |
| 2018-08-01 | 2018-07-30 | 1.390 | 1,218,400 | +2,400 | 0.39% | 1,693,576 |
| 2018-07-31 | 2018-07-27 | 1.320 | 1,216,000 | -9,200 | 0.39% | 1,605,120 |
| 2018-07-27 | 2018-07-25 | 1.360 | 1,225,200 | -400 | 0.39% | 1,666,272 |
| 2018-07-19 | 2018-07-17 | 1.550 | 1,225,600 | +400 | 0.39% | 1,899,680 |
| 2018-07-17 | 2018-07-13 | 1.640 | 1,225,200 | +1,200 | 0.39% | 2,009,328 |
| 2018-07-16 | 2018-07-12 | 1.670 | 1,224,000 | -6,400 | 0.39% | 2,044,080 |
| 2018-07-12 | 2018-07-10 | 1.690 | 1,230,400 | -6,000 | 0.39% | 2,079,376 |
| 2018-07-05 | 2018-07-03 | 1.720 | 1,236,400 | +24,000 | 0.39% | 2,126,608 |
| 2018-07-04 | 2018-06-29 | 1.830 | 1,212,400 | +4,000 | 0.39% | 2,218,692 |
| 2018-06-25 | 2018-06-21 | 1.900 | 1,208,400 | +20,000 | 0.38% | 2,295,960 |
| 2018-06-19 | 2018-06-14 | 1.960 | 1,188,400 | -43,200 | 0.38% | 2,329,264 |
| 2018-06-14 | 2018-06-12 | 1.940 | 1,231,600 | -17,600 | 0.39% | 2,389,304 |
| 2018-06-12 | 2018-06-08 | 2.020 | 1,249,200 | +1,200 | 0.40% | 2,523,384 |
| 2018-06-11 | 2018-06-07 | 2.110 | 1,248,000 | +258,000 | 0.40% | 2,633,280 |
| 2018-06-08 | 2018-06-06 | 2.080 | 990,000 | +90,400 | 0.31% | 2,059,200 |
| 2018-06-07 | 2018-06-05 | 2.020 | 899,600 | +136,000 | 0.29% | 1,817,192 |
| 2018-06-04 | 2018-05-31 | 2.040 | 763,600 | -800 | 0.24% | 1,557,744 |
| 2018-05-31 | 2018-05-29 | 2.060 | 764,400 | -5,600 | 0.24% | 1,574,664 |
| 2018-05-28 | 2018-05-24 | 1.860 | 770,000 | -44,400 | 0.24% | 1,432,200 |
| 2018-05-25 | 2018-05-23 | 1.810 | 814,400 | +16,000 | 0.26% | 1,474,064 |
| 2018-05-23 | 2018-05-18 | 1.880 | 798,400 | +1,200 | 0.25% | 1,500,992 |
| 2018-05-21 | 2018-05-17 | 1.900 | 797,200 | +40,400 | 0.25% | 1,514,680 |
| 2018-05-18 | 2018-05-16 | 1.950 | 756,800 | +146,400 | 0.24% | 1,475,760 |
| 2018-05-15 | 2018-05-11 | 2.030 | 610,400 | -12,000 | 0.19% | 1,239,112 |
| 2018-05-11 | 2018-05-09 | 1.960 | 622,400 | +400 | 0.20% | 1,219,904 |
| 2018-05-08 | 2018-05-04 | 1.940 | 622,000 | +67,200 | 0.20% | 1,206,680 |
| 2018-05-07 | 2018-05-03 | 2.020 | 554,800 | +50,000 | 0.18% | 1,120,696 |
| 2018-05-02 | 2018-04-27 | 2.180 | 504,800 | -10,000 | 0.16% | 1,100,464 |
| 2018-04-30 | 2018-04-26 | 2.190 | 514,800 | +10,000 | 0.16% | 1,127,412 |
| 2018-04-25 | 2018-04-23 | 2.260 | 504,800 | +94,000 | 0.16% | 1,140,848 |
| 2018-04-24 | 2018-04-20 | 2.270 | 410,800 | -10,400 | 0.13% | 932,516 |
| 2018-04-23 | 2018-04-19 | 2.290 | 421,200 | +100,000 | 0.13% | 964,548 |
| 2018-04-20 | 2018-04-18 | 2.300 | 321,200 | -5,200 | 0.10% | 738,760 |
| 2018-04-19 | 2018-04-17 | 2.320 | 326,400 | +6,000 | 0.10% | 757,248 |
| 2018-04-18 | 2018-04-16 | 2.360 | 320,400 | +1,600 | 0.10% | 756,144 |
| 2018-04-12 | 2018-04-10 | 2.310 | 318,800 | -75,200 | 0.10% | 736,428 |
| 2018-04-11 | 2018-04-09 | 2.310 | 394,000 | +40,000 | 0.13% | 910,140 |
| 2018-04-09 | 2018-04-04 | 2.230 | 354,000 | -6,000 | 0.11% | 789,420 |
| 2018-04-06 | 2018-04-03 | 2.250 | 360,000 | -42,000 | 0.11% | 810,000 |
| 2018-04-04 | 2018-03-29 | 2.250 | 402,000 | +36,800 | 0.13% | 904,500 |
| 2018-03-28 | 2018-03-26 | 2.380 | 365,200 | +7,200 | 0.12% | 869,176 |
| 2018-03-27 | 2018-03-23 | 2.120 | 358,000 | -154,800 | 0.11% | 758,960 |
| 2018-03-26 | 2018-03-22 | 2.380 | 512,800 | +2,800 | 0.16% | 1,220,464 |
| 2018-03-23 | 2018-03-21 | 2.420 | 510,000 | -1,600 | 0.16% | 1,234,200 |
| 2018-03-22 | 2018-03-20 | 2.360 | 511,600 | +10,000 | 0.16% | 1,207,376 |
| 2018-03-20 | 2018-03-16 | 2.440 | 501,600 | +188,000 | 0.16% | 1,223,904 |
| 2018-03-19 | 2018-03-15 | 2.490 | 313,600 | +26,400 | 0.10% | 780,864 |
| 2018-03-16 | 2018-03-14 | 2.450 | 287,200 | +3,200 | 0.09% | 703,640 |
| 2018-03-15 | 2018-03-13 | 2.440 | 284,000 | -92,800 | 0.09% | 692,960 |
| 2018-03-13 | 2018-03-09 | 2.350 | 376,800 | -36,800 | 0.12% | 885,480 |
| 2018-03-12 | 2018-03-08 | 2.370 | 413,600 | +32,800 | 0.13% | 980,232 |
| 2018-03-09 | 2018-03-07 | 2.200 | 380,800 | +115,600 | 0.12% | 837,760 |
| 2018-03-08 | 2018-03-06 | 1.790 | 265,200 | +13,200 | 0.08% | 474,708 |
| 2018-03-07 | 2018-03-05 | 1.700 | 252,000 | -44,800 | 0.08% | 428,400 |
| 2018-03-02 | 2018-02-28 | 1.730 | 296,800 | -15,200 | 0.09% | 513,464 |
| 2018-02-23 | 2018-02-21 | 1.750 | 312,000 | -400 | 0.10% | 546,000 |
| 2018-02-12 | 2018-02-08 | 1.800 | 312,400 | +30,000 | 0.10% | 562,320 |
| 2018-02-09 | 2018-02-07 | 1.700 | 282,400 | +2,000 | 0.09% | 480,080 |
| 2018-01-29 | 2018-01-25 | 1.730 | 280,400 | -10,000 | 0.09% | 485,092 |
| 2018-01-25 | 2018-01-23 | 1.650 | 290,400 | -32,400 | 0.09% | 479,160 |
| 2018-01-23 | 2018-01-19 | 1.720 | 322,800 | -21,200 | 0.10% | 555,216 |
| 2018-01-22 | 2018-01-18 | 1.820 | 344,000 | +9,600 | 0.11% | 626,080 |
| 2018-01-19 | 2018-01-17 | 1.950 | 334,400 | +2,800 | 0.11% | 652,080 |
| 2018-01-18 | 2018-01-16 | 1.900 | 331,600 | +1,200 | 0.11% | 630,040 |
| 2018-01-16 | 2018-01-12 | 1.880 | 330,400 | +12,800 | 0.11% | 621,152 |
| 2018-01-12 | 2018-01-10 | 1.880 | 317,600 | -46,800 | 0.10% | 597,088 |
| 2018-01-11 | 2018-01-09 | 1.890 | 364,400 | -18,400 | 0.12% | 688,716 |
| 2018-01-09 | 2018-01-05 | 1.870 | 382,800 | +5,200 | 0.12% | 715,836 |
| 2018-01-08 | 2018-01-04 | 1.860 | 377,600 | +10,000 | 0.12% | 702,336 |
| 2018-01-04 | 2018-01-02 | 2.040 | 367,600 | +63,200 | 0.12% | 749,904 |
| 2018-01-03 | 2017-12-29 | 2.040 | 304,400 | -8,000 | 0.10% | 620,976 |
| 2017-12-29 | 2017-12-27 | 1.950 | 312,400 | -10,000 | 0.10% | 609,180 |
| 2017-12-27 | 2017-12-21 | 1.930 | 322,400 | +800 | 0.10% | 622,232 |
| 2017-12-21 | 2017-12-19 | 1.930 | 321,600 | +10,000 | 0.10% | 620,688 |
| 2017-12-20 | 2017-12-18 | 1.960 | 311,600 | +20,000 | 0.10% | 610,736 |
| 2017-12-08 | 2017-12-06 | 1.920 | 291,600 | -31,200 | 0.09% | 559,872 |
| 2017-12-07 | 2017-12-05 | 2.110 | 322,800 | +1,200 | 0.10% | 681,108 |
| 2017-12-05 | 2017-12-01 | 2.100 | 321,600 | -800 | 0.10% | 675,360 |
| 2017-11-30 | 2017-11-28 | 2.270 | 322,400 | -19,600 | 0.10% | 731,848 |
| 2017-11-14 | 2017-11-10 | 2.300 | 342,000 | +40,000 | 0.11% | 786,600 |
| 2017-11-10 | 2017-11-08 | 2.370 | 302,000 | +800 | 0.10% | 715,740 |
| 2017-11-08 | 2017-11-06 | 2.380 | 301,200 | -800 | 0.10% | 716,856 |
| 2017-11-02 | 2017-10-31 | 2.500 | 302,000 | -800 | 0.10% | 755,000 |
| 2017-10-31 | 2017-10-27 | 2.490 | 302,800 | -800 | 0.10% | 753,972 |
| 2017-10-30 | 2017-10-26 | 2.470 | 303,600 | +1,600 | 0.10% | 749,892 |
| 2017-10-27 | 2017-10-25 | 2.470 | 302,000 | +1,200 | 0.10% | 745,940 |
| 2017-10-26 | 2017-10-24 | 2.480 | 300,800 | +21,200 | 0.10% | 745,984 |
| 2017-10-25 | 2017-10-23 | 2.600 | 279,600 | +24,800 | 0.09% | 726,960 |
| 2017-10-24 | 2017-10-20 | 2.600 | 254,800 | +47,200 | 0.08% | 662,480 |
| 2017-10-23 | 2017-10-19 | 2.600 | 207,600 | +2,000 | 0.07% | 539,760 |
| 2017-10-20 | 2017-10-18 | 2.750 | 205,600 | +14,800 | 0.07% | 565,400 |
| 2017-10-19 | 2017-10-17 | 3.000 | 190,800 | +16,000 | 0.06% | 572,400 |
| 2017-10-18 | 2017-10-16 | 2.550 | 174,800 | +800 | 0.06% | 445,740 |
| 2017-10-13 | 2017-10-11 | 2.550 | 174,000 | -6,800 | 0.06% | 443,700 |
| 2017-10-04 | 2017-09-29 | 2.450 | 180,800 | +4,400 | 0.06% | 442,960 |
| 2017-10-03 | 2017-09-28 | 2.430 | 176,400 | +1,200 | 0.06% | 428,652 |
| 2017-09-26 | 2017-09-22 | 2.600 | 175,200 | +4,000 | 0.06% | 455,520 |
| 2017-09-25 | 2017-09-21 | 2.600 | 171,200 | -66,000 | 0.05% | 445,120 |
| 2017-09-20 | 2017-09-18 | 2.550 | 237,200 | +3,600 | 0.08% | 604,860 |
| 2017-09-19 | 2017-09-15 | 2.550 | 233,600 | +4,800 | 0.07% | 595,680 |
| 2017-09-18 | 2017-09-14 | 2.550 | 228,800 | +54,400 | 0.07% | 583,440 |
| 2017-09-15 | 2017-09-13 | 2.650 | 174,400 | -3,200 | 0.06% | 462,160 |
| 2017-09-11 | 2017-09-07 | 2.600 | 177,600 | -12,800 | 0.06% | 461,760 |
| 2017-09-07 | 2017-09-05 | 2.750 | 190,400 | -33,600 | 0.06% | 523,600 |
| 2017-09-05 | 2017-09-01 | 2.600 | 224,000 | -8,800 | 0.07% | 582,400 |
| 2017-09-01 | 2017-08-30 | 2.700 | 232,800 | -10,000 | 0.07% | 628,560 |
| 2017-08-31 | 2017-08-29 | 2.700 | 242,800 | +20,000 | 0.08% | 655,560 |
| 2017-08-30 | 2017-08-28 | 2.500 | 222,800 | -1,600 | 0.07% | 557,000 |
| 2017-08-14 | 2017-08-10 | 2.500 | 224,400 | -1,600 | 0.07% | 561,000 |
| 2017-08-11 | 2017-08-09 | 2.500 | 226,000 | -2,400 | 0.07% | 565,000 |
| 2017-08-09 | 2017-08-07 | 2.550 | 228,400 | -2,000 | 0.07% | 582,420 |
| 2017-08-07 | 2017-08-03 | 2.600 | 230,400 | +2,000 | 0.07% | 599,040 |
| 2017-08-02 | 2017-07-31 | 2.600 | 228,400 | +11,600 | 0.07% | 593,840 |
| 2017-07-31 | 2017-07-27 | 2.650 | 216,800 | +2,000 | 0.07% | 574,520 |
| 2017-07-28 | 2017-07-26 | 2.700 | 214,800 | -400 | 0.07% | 579,960 |
| 2017-07-25 | 2017-07-21 | 2.750 | 215,200 | -1,600 | 0.07% | 591,800 |
| 2017-07-24 | 2017-07-20 | 2.800 | 216,800 | -400 | 0.07% | 607,040 |
| 2017-07-21 | 2017-07-19 | 2.800 | 217,200 | -11,200 | 0.07% | 608,160 |
| 2017-07-19 | 2017-07-17 | 2.750 | 228,400 | -86,400 | 0.07% | 628,100 |
| 2017-07-18 | 2017-07-14 | 2.900 | 314,800 | +6,000 | 0.10% | 912,920 |
| 2017-07-17 | 2017-07-13 | 2.800 | 308,800 | -14,800 | 0.10% | 864,640 |
| 2017-07-14 | 2017-07-12 | 2.850 | 323,600 | +17,600 | 0.10% | 922,260 |
| 2017-07-13 | 2017-07-11 | 3.000 | 306,000 | -800 | 0.10% | 918,000 |
| 2017-07-12 | 2017-07-10 | 3.100 | 306,800 | +4,400 | 0.10% | 951,080 |
| 2017-07-11 | 2017-07-07 | 2.850 | 302,400 | -17,600 | 0.10% | 861,840 |
| 2017-07-10 | 2017-07-06 | 2.850 | 320,000 | +28,800 | 0.10% | 912,000 |
| 2017-07-07 | 2017-07-05 | 2.600 | 291,200 | -143,600 | 0.09% | 757,120 |
| 2017-07-06 | 2017-07-04 | 2.600 | 434,800 | -400 | 0.14% | 1,130,480 |
| 2017-07-05 | 2017-07-03 | 2.600 | 435,200 | +15,200 | 0.14% | 1,131,520 |
| 2017-07-04 | 2017-06-30 | 2.700 | 420,000 | -800 | 0.13% | 1,134,000 |
| 2017-07-03 | 2017-06-29 | 2.700 | 420,800 | -42,800 | 0.13% | 1,136,160 |
| 2017-06-30 | 2017-06-28 | 2.650 | 463,600 | -33,200 | 0.15% | 1,228,540 |
| 2017-06-29 | 2017-06-27 | 2.650 | 496,800 | +8,400 | 0.16% | 1,316,520 |
| 2017-06-28 | 2017-06-26 | 2.750 | 488,400 | +30,400 | 0.16% | 1,343,100 |
| 2017-06-27 | 2017-06-23 | 2.950 | 458,000 | +45,600 | 0.15% | 1,351,100 |
| 2017-06-26 | 2017-06-22 | 3.000 | 412,400 | -18,000 | 0.13% | 1,237,200 |
| 2017-06-23 | 2017-06-21 | 3.050 | 430,400 | -30,400 | 0.14% | 1,312,720 |
| 2017-06-22 | 2017-06-20 | 3.100 | 460,800 | -4,400 | 0.15% | 1,428,480 |
| 2017-06-21 | 2017-06-19 | 3.100 | 465,200 | +14,400 | 0.15% | 1,442,120 |
| 2017-06-20 | 2017-06-16 | 3.050 | 450,800 | +8,800 | 0.14% | 1,374,940 |
| 2017-06-19 | 2017-06-15 | 3.050 | 442,000 | -12,800 | 0.14% | 1,348,100 |
| 2017-06-16 | 2017-06-14 | 3.000 | 454,800 | +33,600 | 0.14% | 1,364,400 |
| 2017-06-15 | 2017-06-13 | 3.300 | 421,200 | -38,800 | 0.13% | 1,389,960 |
| 2017-06-14 | 2017-06-12 | 3.300 | 460,000 | -20,000 | 0.15% | 1,518,000 |
| 2017-06-13 | 2017-06-09 | 3.450 | 480,000 | -63,600 | 0.15% | 1,656,000 |
| 2017-06-12 | 2017-06-08 | 3.500 | 543,600 | -34,400 | 0.17% | 1,902,600 |
| 2017-06-09 | 2017-06-07 | 3.500 | 578,000 | +13,600 | 0.18% | 2,023,000 |
| 2017-06-08 | 2017-06-06 | 3.700 | 564,400 | +172,000 | 0.18% | 2,088,280 |
| 2017-06-07 | 2017-06-05 | 4.150 | 392,400 | +10,400 | 0.12% | 1,628,460 |
| 2017-06-06 | 2017-06-02 | 4.000 | 382,000 | +18,000 | 0.12% | 1,528,000 |
| 2017-06-05 | 2017-06-01 | 4.250 | 364,000 | +1,600 | 0.12% | 1,547,000 |
| 2017-06-02 | 2017-05-31 | 4.500 | 362,400 | +20,400 | 0.12% | 1,630,800 |
| 2017-06-01 | 2017-05-29 | 4.400 | 342,000 | +167,200 | 0.11% | 1,504,800 |
| 2017-05-31 | 2017-05-26 | 3.650 | 174,800 | +8,800 | 0.06% | 638,020 |
| 2017-05-29 | 2017-05-25 | 3.500 | 166,000 | +15,200 | 0.05% | 581,000 |
| 2017-05-26 | 2017-05-24 | 3.750 | 150,800 | -12,800 | 0.05% | 565,500 |
| 2017-05-25 | 2017-05-23 | 4.300 | 163,600 | +78,400 | 0.05% | 703,480 |
| 2017-05-24 | 2017-05-22 | 3.450 | 85,200 | -1,200 | 0.03% | 293,940 |
| 2017-05-12 | 2017-05-10 | 2.700 | 86,400 | -14,000 | 0.03% | 233,280 |
| 2017-05-11 | 2017-05-09 | 2.650 | 100,400 | +14,000 | 0.03% | 266,060 |
| 2017-04-19 | 2017-04-13 | 2.800 | 86,400 | -400 | 0.03% | 241,920 |
| 2017-04-07 | 2017-04-05 | 2.900 | 86,800 | +400 | 0.03% | 251,720 |
| 2017-04-05 | 2017-03-31 | 3.000 | 86,400 | +800 | 0.03% | 259,200 |
| 2017-03-28 | 2017-03-24 | 3.000 | 85,600 | +400 | 0.03% | 256,800 |
| 2017-03-14 | 2017-03-10 | 3.000 | 85,200 | +4,800 | 0.03% | 255,600 |
| 2017-03-09 | 2017-03-07 | 3.100 | 80,400 | +7,200 | 0.03% | 249,240 |
| 2017-02-22 | 2017-02-20 | 3.150 | 73,200 | +3,200 | 0.02% | 230,580 |
| 2017-02-21 | 2017-02-17 | 3.300 | 70,000 | +1,600 | 0.02% | 231,000 |
| 2017-02-15 | 2017-02-13 | 2.900 | 68,400 | -2,800 | 0.02% | 198,360 |
| 2017-02-07 | 2017-02-03 | 3.350 | 71,200 | -25,200 | 0.02% | 238,520 |
| 2017-01-16 | 2017-01-12 | 3.500 | 96,400 | -21,600 | 0.03% | 337,400 |
| 2017-01-12 | 2017-01-10 | 3.600 | 118,000 | +2,800 | 0.04% | 424,800 |
| 2017-01-11 | 2017-01-09 | 3.300 | 115,200 | +21,600 | 0.04% | 380,160 |
| 2016-12-02 | 2016-11-30 | 4.100 | 93,600 | -16,800 | 0.03% | 383,760 |
| 2016-12-01 | 2016-11-29 | 4.050 | 110,400 | +12,000 | 0.04% | 447,120 |
| 2016-11-23 | 2016-11-21 | 4.200 | 98,400 | +4,800 | 0.03% | 413,280 |
| 2016-10-31 | 2016-10-27 | 3.850 | 93,600 | -8,000 | 0.03% | 360,360 |
| 2016-10-28 | 2016-10-26 | 3.900 | 101,600 | -14,000 | 0.03% | 396,240 |
| 2016-10-27 | 2016-10-25 | 3.900 | 115,600 | +18,000 | 0.04% | 450,840 |
| 2016-10-26 | 2016-10-24 | 3.750 | 97,600 | -23,600 | 0.03% | 366,000 |
| 2016-10-25 | 2016-10-20 | 3.950 | 121,200 | +4,000 | 0.04% | 478,740 |
| 2016-10-17 | 2016-10-13 | 3.650 | 117,200 | -400 | 0.04% | 427,780 |
| 2016-10-11 | 2016-10-06 | 4.200 | 117,600 | -4,000 | 0.04% | 493,920 |
| 2016-10-07 | 2016-10-05 | 4.050 | 121,600 | +32,000 | 0.04% | 492,480 |
| 2016-10-06 | 2016-10-04 | 4.150 | 89,600 | +14,000 | 0.03% | 371,840 |
| 2016-10-05 | 2016-10-03 | 4.350 | 75,600 | +14,400 | 0.02% | 328,860 |
| 2016-10-03 | 2016-09-29 | 4.000 | 61,200 | -10,000 | 0.02% | 244,800 |
| 2016-09-30 | 2016-09-28 | 3.750 | 71,200 | +11,600 | 0.02% | 267,000 |
| 2016-09-27 | 2016-09-23 | 3.850 | 59,600 | -4,000 | 0.02% | 229,460 |
| 2016-09-26 | 2016-09-22 | 3.850 | 63,600 | -32,400 | 0.02% | 244,860 |
| 2016-09-23 | 2016-09-21 | 3.250 | 96,000 | +40,400 | 0.03% | 312,000 |
| 2016-07-26 | 2016-07-22 | 2.220 | 55,600 | -6,800 | 0.02% | 123,432 |
| 2016-07-22 | 2016-07-20 | 2.100 | 62,400 | +6,800 | 0.02% | 131,040 |
| 2016-06-24 | 2016-06-22 | 1.760 | 55,600 | -10,400 | 0.02% | 97,856 |
| 2016-06-23 | 2016-06-21 | 1.830 | 66,000 | -5,200 | 0.02% | 120,780 |
| 2016-06-22 | 2016-06-20 | 1.860 | 71,200 | -13,600 | 0.02% | 132,432 |
| 2016-06-21 | 2016-06-17 | 1.890 | 84,800 | +29,200 | 0.03% | 160,272 |
| 2016-05-18 | 2016-05-16 | 2.040 | 55,600 | -3,200 | 0.02% | 113,424 |
| 2016-05-17 | 2016-05-13 | 2.010 | 58,800 | -2,000 | 0.02% | 118,188 |
| 2016-05-16 | 2016-05-12 | 2.030 | 60,800 | +5,200 | 0.02% | 123,424 |
| 2016-05-12 | 2016-05-10 | 2.070 | 55,600 | -3,600 | 0.02% | 115,092 |
| 2016-05-11 | 2016-05-09 | 2.100 | 59,200 | +3,600 | 0.02% | 124,320 |
| 2016-04-11 | 2016-04-07 | 2.070 | 55,600 | -3,200 | 0.02% | 115,092 |
| 2016-04-08 | 2016-04-06 | 2.070 | 58,800 | +3,600 | 0.02% | 121,716 |
| 2016-03-18 | 2016-03-16 | 2.240 | 55,200 | -4,400 | 0.02% | 123,648 |
| 2016-03-17 | 2016-03-15 | 2.360 | 59,600 | -4,400 | 0.02% | 140,656 |
| 2016-03-16 | 2016-03-14 | 2.400 | 64,000 | +4,400 | 0.02% | 153,600 |
| 2016-03-15 | 2016-03-11 | 2.500 | 59,600 | -4,000 | 0.02% | 149,000 |
| 2016-03-14 | 2016-03-10 | 2.430 | 63,600 | +4,000 | 0.02% | 154,548 |
| 2016-03-07 | 2016-03-03 | 2.490 | 59,600 | -2,800 | 0.02% | 148,404 |
| 2016-03-04 | 2016-03-02 | 2.420 | 62,400 | +2,800 | 0.02% | 151,008 |
| 2016-02-29 | 2016-02-25 | 2.440 | 59,600 | +4,400 | 0.02% | 145,424 |
| 2016-02-25 | 2016-02-23 | 2.600 | 55,200 | -9,200 | 0.02% | 143,520 |
| 2016-02-24 | 2016-02-22 | 2.440 | 64,400 | +2,800 | 0.02% | 157,136 |
| 2016-02-23 | 2016-02-19 | 2.270 | 61,600 | +24,800 | 0.02% | 139,832 |
| 2016-02-22 | 2016-02-18 | 2.210 | 36,800 | +20,800 | 0.01% | 81,328 |
| 2016-02-19 | 2016-02-17 | 2.020 | 16,000 | -2,400 | 0.01% | 32,320 |
| 2016-02-18 | 2016-02-16 | 1.950 | 18,400 | +6,800 | 0.01% | 35,880 |
| 2016-02-12 | 2016-02-05 | 2.080 | 11,600 | +5,200 | 0.00% | 24,128 |
| 2016-01-27 | 2016-01-25 | 2.130 | 6,400 | -400 | 0.00% | 13,632 |
| 2016-01-26 | 2016-01-22 | 2.020 | 6,800 | +400 | 0.00% | 13,736 |
| 2016-01-20 | 2016-01-18 | 2.180 | 6,400 | -3,600 | 0.00% | 13,952 |
| 2016-01-19 | 2016-01-15 | 2.180 | 10,000 | +3,600 | 0.00% | 21,800 |
| 2016-01-15 | 2016-01-13 | 2.290 | 6,400 | -1,200 | 0.00% | 14,656 |
| 2016-01-11 | 2016-01-07 | 2.480 | 7,600 | -88,400 | 0.00% | 18,848 |
| 2016-01-08 | 2016-01-06 | 2.800 | 96,000 | +89,600 | 0.03% | 268,800 |
| 2015-12-10 | 2015-12-08 | 2.800 | 6,400 | -1,600 | 0.00% | 17,920 |
| 2015-12-08 | 2015-12-04 | 3.050 | 8,000 | -9,200 | 0.00% | 24,400 |
| 2015-12-07 | 2015-12-03 | 3.100 | 17,200 | +10,800 | 0.01% | 53,320 |
| 2015-11-23 | 2015-11-19 | 3.150 | 6,400 | -2,000 | 0.00% | 20,160 |
| 2015-11-20 | 2015-11-18 | 2.750 | 8,400 | +2,000 | 0.00% | 23,100 |
| 2015-10-20 | 2015-10-16 | 3.750 | 6,400 | -1,600 | 0.00% | 24,000 |
| 2015-10-19 | 2015-10-15 | 4.000 | 8,000 | +800 | 0.00% | 32,000 |
| 2015-10-16 | 2015-10-14 | 4.050 | 7,200 | -7,200 | 0.00% | 29,160 |
| 2015-10-15 | 2015-10-13 | 4.400 | 14,400 | +4,400 | 0.00% | 63,360 |
| 2015-10-14 | 2015-10-12 | 4.150 | 10,000 | -14,800 | 0.00% | 41,500 |
| 2015-10-13 | 2015-10-09 | 4.650 | 24,800 | +18,400 | 0.01% | 115,320 |
| 2015-07-29 | 2015-07-27 | 2.800 | 6,400 | -14,000 | 0.00% | 17,920 |
| 2015-07-27 | 2015-07-23 | 3.150 | 20,400 | +14,000 | 0.01% | 64,260 |
| 2015-07-17 | 2015-07-15 | 3.200 | 6,400 | -800 | 0.00% | 20,480 |
| 2015-07-16 | 2015-07-14 | 3.350 | 7,200 | +400 | 0.00% | 24,120 |
| 2015-07-15 | 2015-07-13 | 3.200 | 6,800 | -17,200 | 0.00% | 21,760 |
| 2015-07-14 | 2015-07-10 | 3.100 | 24,000 | +12,400 | 0.01% | 74,400 |
| 2015-07-13 | 2015-07-09 | 2.900 | 11,600 | +5,200 | 0.00% | 33,640 |
| 2015-07-08 | 2015-07-06 | 3.250 | 6,400 | -8,800 | 0.00% | 20,800 |
| 2015-07-02 | 2015-06-29 | 4.300 | 15,200 | -400 | 0.00% | 65,360 |
| 2015-06-30 | 2015-06-26 | 4.800 | 15,600 | +400 | 0.00% | 74,880 |
| 2015-06-29 | 2015-06-25 | 4.850 | 15,200 | -6,000 | 0.00% | 73,720 |
| 2015-06-26 | 2015-06-24 | 5.100 | 21,200 | -13,200 | 0.01% | 108,120 |
| 2015-06-25 | 2015-06-23 | 4.500 | 34,400 | +9,600 | 0.01% | 154,800 |
| 2015-06-23 | 2015-06-19 | 4.600 | 24,800 | +10,000 | 0.01% | 114,080 |
| 2015-06-22 | 2015-06-18 | 4.550 | 14,800 | -12,400 | 0.00% | 67,340 |
| 2015-06-19 | 2015-06-17 | 4.650 | 27,200 | +12,400 | 0.01% | 126,480 |
| 2015-06-16 | 2015-06-12 | 4.650 | 14,800 | -800 | 0.00% | 68,820 |
| 2015-06-15 | 2015-06-11 | 4.750 | 15,600 | +6,000 | 0.00% | 74,100 |
| 2015-06-11 | 2015-06-09 | 4.850 | 9,600 | -22,400 | 0.00% | 46,560 |
| 2015-06-10 | 2015-06-08 | 5.200 | 32,000 | -6,400 | 0.01% | 166,400 |
| 2015-06-09 | 2015-06-05 | 5.400 | 38,400 | -38,400 | 0.01% | 207,360 |
| 2015-06-08 | 2015-06-04 | 5.700 | 76,800 | +22,000 | 0.02% | 437,760 |
| 2015-06-05 | 2015-06-03 | 5.700 | 54,800 | +36,400 | 0.02% | 312,360 |
| 2015-06-01 | 2015-05-28 | 5.300 | 18,400 | +10,000 | 0.01% | 97,520 |
| 2015-05-29 | 2015-05-27 | 4.850 | 8,400 | +800 | 0.00% | 40,740 |
| 2015-05-20 | 2015-05-18 | 4.950 | 7,600 | +1,200 | 0.00% | 37,620 |
| 2015-05-15 | 2015-05-13 | 4.900 | 6,400 | -10,000 | 0.00% | 31,360 |
| 2015-05-14 | 2015-05-12 | 4.900 | 16,400 | +10,000 | 0.01% | 80,360 |
| 2015-05-07 | 2015-05-05 | 4.700 | 6,400 | -2,000 | 0.00% | 30,080 |
| 2015-05-06 | 2015-05-04 | 4.850 | 8,400 | +2,000 | 0.00% | 40,740 |
| 2015-04-10 | 2015-04-08 | 5.300 | 6,400 | -10,400 | 0.00% | 33,920 |
| 2015-03-30 | 2015-03-26 | 4.700 | 16,800 | -7,600 | 0.01% | 78,960 |
| 2015-03-27 | 2015-03-25 | 4.850 | 24,400 | +7,600 | 0.01% | 118,340 |
| 2015-03-23 | 2015-03-19 | 4.750 | 16,800 | +6,400 | 0.01% | 79,800 |
| 2015-03-13 | 2015-03-11 | 4.750 | 10,400 | +4,000 | 0.00% | 49,400 |
| 2015-01-14 | 2015-01-12 | 6.300 | 6,400 | -2,000 | 0.00% | 40,320 |
| 2014-12-11 | 2014-12-09 | 7.200 | 8,400 | -2,800 | 0.00% | 60,480 |
| 2014-11-07 | 2014-11-05 | 8.300 | 11,200 | +2,800 | 0.00% | 92,960 |
| 2014-09-29 | 2014-09-25 | 7.100 | 8,400 | +400 | 0.00% | 59,640 |
| 2014-09-23 | 2014-09-19 | 9.900 | 8,000 | +1,200 | 0.00% | 79,200 |
| 2014-08-11 | 2014-08-07 | 10.000 | 6,800 | +2,000 | 0.00% | 68,000 |
| 2014-07-15 | 2014-07-11 | 12.200 | 4,800 | -800 | 0.00% | 58,560 |
| 2014-07-07 | 2014-07-03 | 13.700 | 5,600 | +2,000 | 0.00% | 76,720 |
| 2014-07-03 | 2014-06-30 | 13.600 | 3,600 | -1,200 | 0.00% | 48,960 |
| 2014-06-30 | 2014-06-26 | 12.400 | 4,800 | -1,600 | 0.00% | 59,520 |
| 2014-06-26 | 2014-06-24 | 12.600 | 6,400 | -10,000 | 0.00% | 80,640 |
| 2014-06-24 | 2014-06-20 | 12.700 | 16,400 | +800 | 0.01% | 208,280 |
| 2014-06-23 | 2014-06-19 | 12.300 | 15,600 | +8,000 | 0.00% | 191,880 |
| 2014-06-18 | 2014-06-16 | 10.400 | 7,600 | +2,000 | 0.00% | 79,040 |
| 2014-04-28 | 2014-04-24 | 10.710 | 5,600 | -361 | 0.00% | 59,976 |
| 2014-03-11 | 2014-03-07 | 12.777 | 5,961 | -13,199 | 0.00% | 76,162 |
| 2014-01-17 | 2014-01-15 | 15.501 | 19,160 | +6,387 | 0.01% | 297,004 |
| 2014-01-02 | 2013-12-27 | 15.971 | 12,773 | -6,387 | 0.00% | 203,998 |
| 2013-12-30 | 2013-12-24 | 15.407 | 19,160 | +2,129 | 0.01% | 295,204 |
| 2013-12-18 | 2013-12-16 | 16.159 | 17,031 | +13,199 | 0.01% | 275,202 |
| 2013-12-17 | 2013-12-13 | 16.441 | 3,832 | -426 | 0.00% | 63,001 |
| 2013-12-12 | 2013-12-10 | 16.065 | 4,258 | +1,278 | 0.00% | 68,405 |
| 2013-12-11 | 2013-12-09 | 16.065 | 2,980 | +425 | 0.00% | 47,874 |
| 2013-12-10 | 2013-12-06 | 15.125 | 2,555 | +2,129 | 0.00% | 38,646 |
| 2013-12-06 | 2013-12-04 | 16.253 | 426 | +426 | 0.00% | 6,924 |
| 2013-09-13 | 2013-09-11 | 8.267 | 0 | -426 | ||
| 2013-09-10 | 2013-09-06 | 8.643 | 426 | +426 | 0.00% | 3,682 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy