History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 188,800 | +0 | 0.03% | 702,336 |
| 2025-10-13 | 2025-10-09 | 3.840 | 188,800 | +0 | 0.03% | 724,992 |
| 2025-10-10 | 2025-10-08 | 4.000 | 188,800 | +0 | 0.03% | 755,200 |
| 2025-10-09 | 2025-10-06 | 3.940 | 188,800 | +0 | 0.03% | 743,872 |
| 2025-10-08 | 2025-10-03 | 3.900 | 188,800 | +0 | 0.03% | 736,320 |
| 2025-10-06 | 2025-10-02 | 3.900 | 188,800 | +0 | 0.03% | 736,320 |
| 2025-10-03 | 2025-09-30 | 3.920 | 188,800 | +0 | 0.03% | 740,096 |
| 2025-10-02 | 2025-09-29 | 3.840 | 188,800 | +0 | 0.03% | 724,992 |
| 2025-09-30 | 2025-09-26 | 3.760 | 188,800 | +0 | 0.03% | 709,888 |
| 2025-09-29 | 2025-09-25 | 3.740 | 188,800 | +0 | 0.03% | 706,112 |
| 2025-09-26 | 2025-09-24 | 3.720 | 188,800 | +0 | 0.03% | 702,336 |
| 2025-09-25 | 2025-09-23 | 3.700 | 188,800 | +0 | 0.03% | 698,560 |
| 2025-09-24 | 2025-09-22 | 3.770 | 188,800 | +0 | 0.03% | 711,776 |
| 2025-09-23 | 2025-09-19 | 3.730 | 188,800 | +0 | 0.03% | 704,224 |
| 2025-09-22 | 2025-09-18 | 3.610 | 188,800 | +0 | 0.03% | 681,568 |
| 2025-09-19 | 2025-09-17 | 3.640 | 188,800 | +0 | 0.03% | 687,232 |
| 2025-09-18 | 2025-09-16 | 3.660 | 188,800 | +0 | 0.03% | 691,008 |
| 2025-09-17 | 2025-09-15 | 3.750 | 188,800 | +0 | 0.03% | 708,000 |
| 2025-09-16 | 2025-09-12 | 3.640 | 188,800 | +0 | 0.03% | 687,232 |
| 2025-09-15 | 2025-09-11 | 3.740 | 188,800 | +0 | 0.03% | 706,112 |
| 2025-09-12 | 2025-09-10 | 3.600 | 188,800 | +0 | 0.03% | 679,680 |
| 2025-09-11 | 2025-09-09 | 3.560 | 188,800 | +0 | 0.03% | 672,128 |
| 2025-09-10 | 2025-09-08 | 3.430 | 188,800 | +0 | 0.03% | 647,584 |
| 2025-09-09 | 2025-09-05 | 3.510 | 188,800 | +0 | 0.03% | 662,688 |
| 2025-09-08 | 2025-09-04 | 3.310 | 188,800 | +0 | 0.03% | 624,928 |
| 2025-09-05 | 2025-09-03 | 3.430 | 188,800 | +0 | 0.03% | 647,584 |
| 2025-09-04 | 2025-09-02 | 3.370 | 188,800 | +0 | 0.03% | 636,256 |
| 2025-09-03 | 2025-09-01 | 3.450 | 188,800 | +0 | 0.03% | 651,360 |
| 2025-09-02 | 2025-08-29 | 3.620 | 188,800 | +0 | 0.03% | 683,456 |
| 2025-09-01 | 2025-08-28 | 3.500 | 188,800 | +0 | 0.03% | 660,800 |
| 2025-08-29 | 2025-08-27 | 3.210 | 188,800 | +0 | 0.03% | 606,048 |
| 2025-08-28 | 2025-08-26 | 3.210 | 188,800 | +0 | 0.03% | 606,048 |
| 2025-08-27 | 2025-08-25 | 3.240 | 188,800 | +0 | 0.03% | 611,712 |
| 2025-08-26 | 2025-08-22 | 3.200 | 188,800 | +0 | 0.03% | 604,160 |
| 2025-08-25 | 2025-08-21 | 3.250 | 188,800 | +0 | 0.03% | 613,600 |
| 2025-08-22 | 2025-08-20 | 3.280 | 188,800 | +0 | 0.03% | 619,264 |
| 2025-08-21 | 2025-08-19 | 3.280 | 188,800 | +0 | 0.03% | 619,264 |
| 2025-08-20 | 2025-08-18 | 3.170 | 188,800 | +0 | 0.03% | 598,496 |
| 2025-08-19 | 2025-08-15 | 3.390 | 188,800 | +0 | 0.03% | 640,032 |
| 2025-08-18 | 2025-08-14 | 3.530 | 188,800 | +0 | 0.03% | 666,464 |
| 2025-08-15 | 2025-08-13 | 3.390 | 188,800 | +0 | 0.03% | 640,032 |
| 2025-08-14 | 2025-08-12 | 3.440 | 188,800 | +0 | 0.03% | 649,472 |
| 2025-08-13 | 2025-08-11 | 3.370 | 188,800 | +0 | 0.03% | 636,256 |
| 2025-08-12 | 2025-08-08 | 3.510 | 188,800 | +0 | 0.03% | 662,688 |
| 2025-08-11 | 2025-08-07 | 3.740 | 188,800 | +0 | 0.03% | 706,112 |
| 2025-08-08 | 2025-08-06 | 3.590 | 188,800 | +0 | 0.03% | 677,792 |
| 2025-08-07 | 2025-08-05 | 3.550 | 188,800 | +0 | 0.03% | 670,240 |
| 2025-08-06 | 2025-08-04 | 3.910 | 188,800 | +0 | 0.03% | 738,208 |
| 2025-08-05 | 2025-08-01 | 3.620 | 188,800 | +0 | 0.03% | 683,456 |
| 2025-08-04 | 2025-07-31 | 4.300 | 188,800 | +0 | 0.03% | 811,840 |
| 2025-08-01 | 2025-07-30 | 4.200 | 188,800 | +0 | 0.03% | 792,960 |
| 2025-07-31 | 2025-07-29 | 4.950 | 188,800 | +0 | 0.03% | 934,560 |
| 2025-07-30 | 2025-07-28 | 4.280 | 188,800 | +0 | 0.03% | 808,064 |
| 2025-07-29 | 2025-07-25 | 4.280 | 188,800 | +0 | 0.03% | 808,064 |
| 2025-07-28 | 2025-07-24 | 4.020 | 188,800 | +0 | 0.03% | 758,976 |
| 2025-07-25 | 2025-07-23 | 3.950 | 188,800 | +0 | 0.03% | 745,760 |
| 2025-07-24 | 2025-07-22 | 3.500 | 188,800 | +0 | 0.03% | 660,800 |
| 2025-07-23 | 2025-07-21 | 3.700 | 188,800 | +0 | 0.03% | 698,560 |
| 2025-07-22 | 2025-07-18 | 3.290 | 188,800 | +0 | 0.03% | 621,152 |
| 2025-07-21 | 2025-07-17 | 3.000 | 188,800 | +0 | 0.03% | 566,400 |
| 2025-07-18 | 2025-07-16 | 2.850 | 188,800 | +0 | 0.03% | 538,080 |
| 2025-07-17 | 2025-07-15 | 2.670 | 188,800 | +0 | 0.03% | 504,096 |
| 2025-07-16 | 2025-07-14 | 2.340 | 188,800 | +0 | 0.03% | 441,792 |
| 2025-07-15 | 2025-07-11 | 2.320 | 188,800 | +0 | 0.03% | 438,016 |
| 2025-07-14 | 2025-07-10 | 2.330 | 188,800 | +0 | 0.03% | 439,904 |
| 2025-07-11 | 2025-07-09 | 2.270 | 188,800 | +0 | 0.03% | 428,576 |
| 2025-07-10 | 2025-07-08 | 2.290 | 188,800 | +0 | 0.03% | 432,352 |
| 2025-07-09 | 2025-07-07 | 2.320 | 188,800 | +0 | 0.03% | 438,016 |
| 2025-07-08 | 2025-07-04 | 2.320 | 188,800 | +0 | 0.03% | 438,016 |
| 2025-07-07 | 2025-07-03 | 2.310 | 188,800 | +0 | 0.03% | 436,128 |
| 2025-07-04 | 2025-07-02 | 2.250 | 188,800 | +0 | 0.03% | 424,800 |
| 2025-07-03 | 2025-06-30 | 2.260 | 188,800 | +0 | 0.03% | 426,688 |
| 2025-07-02 | 2025-06-27 | 2.290 | 188,800 | +0 | 0.03% | 432,352 |
| 2025-06-30 | 2025-06-26 | 2.270 | 188,800 | +0 | 0.03% | 428,576 |
| 2025-06-27 | 2025-06-25 | 2.210 | 188,800 | +0 | 0.03% | 417,248 |
| 2025-06-26 | 2025-06-24 | 2.180 | 188,800 | +0 | 0.03% | 411,584 |
| 2025-06-25 | 2025-06-23 | 2.240 | 188,800 | +0 | 0.03% | 422,912 |
| 2025-06-24 | 2025-06-20 | 2.280 | 188,800 | +0 | 0.03% | 430,464 |
| 2025-06-23 | 2025-06-19 | 2.330 | 188,800 | +0 | 0.03% | 439,904 |
| 2025-06-20 | 2025-06-18 | 2.320 | 188,800 | +0 | 0.03% | 438,016 |
| 2025-06-19 | 2025-06-17 | 2.350 | 188,800 | +0 | 0.03% | 443,680 |
| 2025-06-18 | 2025-06-16 | 2.320 | 188,800 | +0 | 0.03% | 438,016 |
| 2025-06-17 | 2025-06-13 | 2.140 | 188,800 | +0 | 0.03% | 404,032 |
| 2025-06-16 | 2025-06-12 | 2.150 | 188,800 | +0 | 0.03% | 405,920 |
| 2025-06-13 | 2025-06-11 | 2.120 | 188,800 | +0 | 0.03% | 400,256 |
| 2025-06-12 | 2025-06-10 | 2.100 | 188,800 | +0 | 0.03% | 396,480 |
| 2025-06-11 | 2025-06-09 | 2.120 | 188,800 | +0 | 0.03% | 400,256 |
| 2025-06-10 | 2025-06-06 | 2.110 | 188,800 | +0 | 0.03% | 398,368 |
| 2025-06-09 | 2025-06-05 | 2.130 | 188,800 | +0 | 0.03% | 402,144 |
| 2025-06-06 | 2025-06-04 | 2.110 | 188,800 | +0 | 0.03% | 398,368 |
| 2025-06-05 | 2025-06-03 | 2.070 | 188,800 | +0 | 0.03% | 390,816 |
| 2025-06-04 | 2025-06-02 | 2.070 | 188,800 | +0 | 0.03% | 390,816 |
| 2025-06-03 | 2025-05-30 | 2.140 | 188,800 | +0 | 0.03% | 404,032 |
| 2025-06-02 | 2025-05-29 | 2.190 | 188,800 | +0 | 0.03% | 413,472 |
| 2025-05-30 | 2025-05-28 | 2.190 | 188,800 | +0 | 0.03% | 413,472 |
| 2025-05-29 | 2025-05-27 | 2.200 | 188,800 | +0 | 0.03% | 415,360 |
| 2025-05-28 | 2025-05-26 | 2.170 | 188,800 | +0 | 0.03% | 409,696 |
| 2025-05-27 | 2025-05-23 | 2.120 | 188,800 | +0 | 0.03% | 400,256 |
| 2025-05-26 | 2025-05-22 | 2.070 | 188,800 | +0 | 0.03% | 390,816 |
| 2025-05-23 | 2025-05-21 | 2.110 | 188,800 | +0 | 0.03% | 398,368 |
| 2025-05-22 | 2025-05-20 | 2.120 | 188,800 | +0 | 0.03% | 400,256 |
| 2025-05-21 | 2025-05-19 | 2.130 | 188,800 | +0 | 0.03% | 402,144 |
| 2025-05-20 | 2025-05-16 | 1.950 | 188,800 | +0 | 0.03% | 368,160 |
| 2025-05-19 | 2025-05-15 | 1.790 | 188,800 | +0 | 0.03% | 337,952 |
| 2025-05-16 | 2025-05-14 | 1.940 | 188,800 | +0 | 0.03% | 366,272 |
| 2025-05-15 | 2025-05-13 | 1.960 | 188,800 | +0 | 0.03% | 370,048 |
| 2025-05-14 | 2025-05-12 | 1.980 | 188,800 | +0 | 0.03% | 373,824 |
| 2025-05-13 | 2025-05-09 | 1.990 | 188,800 | +0 | 0.03% | 375,712 |
| 2025-05-12 | 2025-05-08 | 1.980 | 188,800 | +0 | 0.03% | 373,824 |
| 2025-05-09 | 2025-05-07 | 2.000 | 188,800 | +0 | 0.03% | 377,600 |
| 2025-05-08 | 2025-05-06 | 1.990 | 188,800 | +0 | 0.03% | 375,712 |
| 2025-05-07 | 2025-05-02 | 2.030 | 188,800 | +0 | 0.03% | 383,264 |
| 2025-05-06 | 2025-04-30 | 2.020 | 188,800 | +0 | 0.03% | 381,376 |
| 2025-05-02 | 2025-04-29 | 2.000 | 188,800 | +0 | 0.03% | 377,600 |
| 2025-04-30 | 2025-04-28 | 2.040 | 188,800 | +0 | 0.03% | 385,152 |
| 2025-04-29 | 2025-04-25 | 2.140 | 188,800 | +0 | 0.03% | 404,032 |
| 2025-04-28 | 2025-04-24 | 2.090 | 188,800 | +0 | 0.03% | 394,592 |
| 2025-04-25 | 2025-04-23 | 2.090 | 188,800 | +0 | 0.03% | 394,592 |
| 2025-04-24 | 2025-04-22 | 2.070 | 188,800 | +0 | 0.03% | 390,816 |
| 2025-04-23 | 2025-04-17 | 2.060 | 188,800 | -62,400 | 0.03% | 388,928 |
| 2025-03-19 | 2025-03-17 | 1.520 | 251,200 | -88,000 | 0.04% | 381,824 |
| 2022-07-08 | 2022-07-06 | 0.485 | 339,200 | -200,000 | 0.06% | 164,512 |
| 2022-06-23 | 2022-06-21 | 0.460 | 539,200 | +200,000 | 0.10% | 248,032 |
| 2022-06-17 | 2022-06-15 | 0.270 | 339,200 | -800,000 | 0.06% | 91,584 |
| 2022-06-16 | 2022-06-14 | 0.270 | 1,139,200 | +800,000 | 0.21% | 307,584 |
| 2021-06-16 | 2021-06-11 | 0.740 | 339,200 | -52,000 | 0.06% | 251,008 |
| 2021-06-04 | 2021-06-02 | 0.740 | 391,200 | +150,400 | 0.07% | 289,488 |
| 2021-02-08 | 2021-02-04 | 0.720 | 240,800 | -52,000 | 0.06% | 173,376 |
| 2021-02-02 | 2021-01-29 | 0.800 | 292,800 | +52,000 | 0.08% | 234,240 |
| 2019-04-03 | 2019-04-01 | 1.100 | 240,800 | -27,600 | 0.08% | 264,880 |
| 2019-04-02 | 2019-03-29 | 1.020 | 268,400 | +27,600 | 0.09% | 273,768 |
| 2018-09-07 | 2018-09-05 | 1.000 | 240,800 | -100,000 | 0.08% | 240,800 |
| 2018-09-05 | 2018-09-03 | 1.000 | 340,800 | -95,200 | 0.11% | 340,800 |
| 2018-05-15 | 2018-05-11 | 2.030 | 436,000 | -2,000 | 0.14% | 885,080 |
| 2018-04-12 | 2018-04-10 | 2.310 | 438,000 | +2,000 | 0.14% | 1,011,780 |
| 2018-03-28 | 2018-03-26 | 2.380 | 436,000 | +95,200 | 0.14% | 1,037,680 |
| 2018-03-12 | 2018-03-08 | 2.370 | 340,800 | +90,800 | 0.11% | 807,696 |
| 2018-03-09 | 2018-03-07 | 2.200 | 250,000 | +9,200 | 0.08% | 550,000 |
| 2017-09-06 | 2017-09-04 | 2.500 | 240,800 | -8,000 | 0.08% | 602,000 |
| 2017-08-16 | 2017-08-14 | 2.490 | 248,800 | -2,000 | 0.08% | 619,512 |
| 2017-07-25 | 2017-07-21 | 2.750 | 250,800 | +10,000 | 0.08% | 689,700 |
| 2017-06-01 | 2017-05-29 | 4.400 | 240,800 | -10,000 | 0.08% | 1,059,520 |
| 2017-05-29 | 2017-05-25 | 3.500 | 250,800 | +10,000 | 0.08% | 877,800 |
| 2017-05-26 | 2017-05-24 | 3.750 | 240,800 | -3,600 | 0.08% | 903,000 |
| 2017-05-25 | 2017-05-23 | 4.300 | 244,400 | +3,600 | 0.08% | 1,050,920 |
| 2016-11-24 | 2016-11-22 | 4.200 | 240,800 | -8,000 | 0.08% | 1,011,360 |
| 2016-11-23 | 2016-11-21 | 4.200 | 248,800 | +8,000 | 0.08% | 1,044,960 |
| 2016-10-26 | 2016-10-24 | 3.750 | 240,800 | -27,600 | 0.08% | 903,000 |
| 2016-10-25 | 2016-10-20 | 3.950 | 268,400 | -44,000 | 0.09% | 1,060,180 |
| 2016-10-24 | 2016-10-19 | 3.800 | 312,400 | -12,000 | 0.10% | 1,187,120 |
| 2016-10-19 | 2016-10-17 | 3.750 | 324,400 | -16,400 | 0.10% | 1,216,500 |
| 2016-10-05 | 2016-10-03 | 4.350 | 340,800 | +100,000 | 0.11% | 1,482,480 |
| 2016-10-03 | 2016-09-29 | 4.000 | 240,800 | -100,000 | 0.08% | 963,200 |
| 2016-09-30 | 2016-09-28 | 3.750 | 340,800 | -60,000 | 0.11% | 1,278,000 |
| 2016-09-28 | 2016-09-26 | 3.700 | 400,800 | +40,000 | 0.13% | 1,482,960 |
| 2016-09-27 | 2016-09-23 | 3.850 | 360,800 | -99,200 | 0.11% | 1,389,080 |
| 2016-09-26 | 2016-09-22 | 3.850 | 460,000 | +209,200 | 0.15% | 1,771,000 |
| 2016-08-17 | 2016-08-15 | 2.550 | 250,800 | -50,000 | 0.08% | 639,540 |
| 2016-08-16 | 2016-08-12 | 2.360 | 300,800 | -220,000 | 0.10% | 709,888 |
| 2016-07-27 | 2016-07-25 | 2.130 | 520,800 | -2,000 | 0.17% | 1,109,304 |
| 2016-07-22 | 2016-07-20 | 2.100 | 522,800 | +2,000 | 0.17% | 1,097,880 |
| 2016-06-28 | 2016-06-24 | 1.690 | 520,800 | -20,000 | 0.17% | 880,152 |
| 2016-06-01 | 2016-05-30 | 1.980 | 540,800 | +100,000 | 0.17% | 1,070,784 |
| 2016-05-23 | 2016-05-19 | 1.980 | 440,800 | -206,400 | 0.14% | 872,784 |
| 2016-05-06 | 2016-05-04 | 2.050 | 647,200 | +10,000 | 0.21% | 1,326,760 |
| 2016-03-18 | 2016-03-16 | 2.240 | 637,200 | +60,000 | 0.20% | 1,427,328 |
| 2016-03-01 | 2016-02-26 | 2.460 | 577,200 | +40,000 | 0.18% | 1,419,912 |
| 2016-02-26 | 2016-02-24 | 2.500 | 537,200 | +90,000 | 0.17% | 1,343,000 |
| 2016-02-25 | 2016-02-23 | 2.600 | 447,200 | +196,400 | 0.14% | 1,162,720 |
| 2015-12-09 | 2015-12-07 | 2.900 | 250,800 | +168,800 | 0.08% | 727,320 |
| 2015-12-02 | 2015-11-30 | 2.800 | 82,000 | -42,000 | 0.03% | 229,600 |
| 2015-12-01 | 2015-11-27 | 2.850 | 124,000 | -12,000 | 0.04% | 353,400 |
| 2015-11-11 | 2015-11-09 | 3.350 | 136,000 | +6,000 | 0.04% | 455,600 |
| 2015-11-09 | 2015-11-05 | 3.550 | 130,000 | -20,000 | 0.04% | 461,500 |
| 2015-11-04 | 2015-11-02 | 3.500 | 150,000 | +6,000 | 0.05% | 525,000 |
| 2015-11-02 | 2015-10-29 | 3.800 | 144,000 | +8,000 | 0.05% | 547,200 |
| 2015-10-30 | 2015-10-28 | 3.800 | 136,000 | +8,000 | 0.04% | 516,800 |
| 2015-10-29 | 2015-10-27 | 3.850 | 128,000 | -20,000 | 0.04% | 492,800 |
| 2015-10-27 | 2015-10-23 | 4.000 | 148,000 | -2,000 | 0.05% | 592,000 |
| 2015-10-26 | 2015-10-22 | 4.150 | 150,000 | +46,000 | 0.05% | 622,500 |
| 2015-10-23 | 2015-10-20 | 4.250 | 104,000 | +36,000 | 0.03% | 442,000 |
| 2015-10-22 | 2015-10-19 | 4.200 | 68,000 | +16,000 | 0.02% | 285,600 |
| 2015-06-09 | 2015-06-05 | 5.400 | 52,000 | -2,000 | 0.02% | 280,800 |
| 2015-06-08 | 2015-06-04 | 5.700 | 54,000 | -20,000 | 0.02% | 307,800 |
| 2015-06-05 | 2015-06-03 | 5.700 | 74,000 | +22,000 | 0.02% | 421,800 |
| 2015-06-03 | 2015-06-01 | 5.000 | 52,000 | +52,000 | 0.02% | 260,000 |
| 2015-05-20 | 2015-05-18 | 4.950 | 0 | -32,800 | ||
| 2015-04-17 | 2015-04-15 | 5.200 | 32,800 | +30,000 | 0.01% | 170,560 |
| 2015-04-16 | 2015-04-14 | 5.300 | 2,800 | +2,800 | 0.00% | 14,840 |
| 2014-07-10 | 2014-07-08 | 12.800 | 0 | -5,600 | ||
| 2014-07-04 | 2014-07-02 | 13.800 | 5,600 | -24,000 | 0.00% | 77,280 |
| 2014-07-03 | 2014-06-30 | 13.600 | 29,600 | +27,600 | 0.01% | 402,560 |
| 2014-07-02 | 2014-06-27 | 12.800 | 2,000 | +2,000 | 0.00% | 25,600 |
| 2014-03-04 | 2014-02-28 | 11.086 | 0 | -4,258 | ||
| 2014-03-03 | 2014-02-27 | 11.274 | 4,258 | +4,258 | 0.00% | 48,003 |
| 2014-01-27 | 2014-01-23 | 11.274 | 0 | -5,109 | ||
| 2014-01-24 | 2014-01-22 | 12.307 | 5,109 | +5,109 | 0.00% | 62,877 |
| 2014-01-22 | 2014-01-20 | 12.965 | 0 | -2,980 | ||
| 2014-01-20 | 2014-01-16 | 14.844 | 2,980 | +2,980 | 0.00% | 44,234 |
| 2014-01-07 | 2014-01-03 | 15.783 | 0 | -2,555 | ||
| 2013-12-10 | 2013-12-06 | 15.125 | 2,555 | -30,655 | 0.00% | 38,646 |
| 2013-12-09 | 2013-12-05 | 17.944 | 33,210 | -19,586 | 0.01% | 595,916 |
| 2013-12-06 | 2013-12-04 | 16.253 | 52,796 | +3,832 | 0.02% | 858,085 |
| 2013-12-05 | 2013-12-03 | 14.280 | 48,964 | +13,625 | 0.02% | 699,203 |
| 2013-12-04 | 2013-12-02 | 13.247 | 35,339 | +17,031 | 0.01% | 468,119 |
| 2013-12-03 | 2013-11-29 | 12.871 | 18,308 | -17,031 | 0.01% | 235,638 |
| 2013-12-02 | 2013-11-28 | 12.777 | 35,339 | -852 | 0.01% | 451,519 |
| 2013-11-29 | 2013-11-27 | 11.931 | 36,191 | +36,191 | 0.01% | 431,805 |
| 2013-11-18 | 2013-11-14 | 10.522 | 0 | -21,289 | ||
| 2013-11-15 | 2013-11-13 | 11.086 | 21,289 | -2,128 | 0.01% | 236,005 |
| 2013-11-14 | 2013-11-12 | 10.616 | 23,417 | -17,031 | 0.01% | 248,595 |
| 2013-11-12 | 2013-11-08 | 10.240 | 40,448 | +40,448 | 0.02% | 414,197 |
| 2013-10-31 | 2013-10-29 | 8.737 | 0 | -10,644 | ||
| 2013-10-17 | 2013-10-15 | 8.643 | 10,644 | -5,535 | 0.00% | 91,997 |
| 2013-10-07 | 2013-10-03 | 9.019 | 16,179 | -4,258 | 0.01% | 145,917 |
| 2013-10-03 | 2013-09-30 | 8.831 | 20,437 | -2,129 | 0.01% | 180,480 |
| 2013-10-02 | 2013-09-27 | 8.267 | 22,566 | -4,258 | 0.01% | 186,561 |
| 2013-09-30 | 2013-09-26 | 8.267 | 26,824 | +4,258 | 0.01% | 221,763 |
| 2013-09-27 | 2013-09-25 | 8.267 | 22,566 | +2,129 | 0.01% | 186,561 |
| 2013-09-26 | 2013-09-24 | 8.173 | 20,437 | +6,387 | 0.01% | 167,040 |
| 2013-09-25 | 2013-09-23 | 9.113 | 14,050 | +5,535 | 0.01% | 128,036 |
| 2013-09-19 | 2013-09-17 | 9.958 | 8,515 | -10,645 | 0.00% | 84,796 |
| 2013-09-17 | 2013-09-13 | 9.395 | 19,160 | +6,387 | 0.01% | 180,003 |
| 2013-09-16 | 2013-09-12 | 9.489 | 12,773 | +4,258 | 0.01% | 121,199 |
| 2013-09-09 | 2013-09-05 | 8.173 | 8,515 | +8,515 | 0.00% | 69,596 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy