History of CCASS shareholding
Participant: TAISHIN INTERNATIONAL BANK CO., LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 36,600 | +0 | 0.01% | 136,152 |
| 2025-10-13 | 2025-10-09 | 3.840 | 36,600 | +0 | 0.01% | 140,544 |
| 2025-10-10 | 2025-10-08 | 4.000 | 36,600 | +0 | 0.01% | 146,400 |
| 2025-10-09 | 2025-10-06 | 3.940 | 36,600 | +0 | 0.01% | 144,204 |
| 2025-10-08 | 2025-10-03 | 3.900 | 36,600 | +0 | 0.01% | 142,740 |
| 2025-10-06 | 2025-10-02 | 3.900 | 36,600 | +0 | 0.01% | 142,740 |
| 2025-10-03 | 2025-09-30 | 3.920 | 36,600 | +0 | 0.01% | 143,472 |
| 2025-10-02 | 2025-09-29 | 3.840 | 36,600 | +0 | 0.01% | 140,544 |
| 2025-09-30 | 2025-09-26 | 3.760 | 36,600 | +0 | 0.01% | 137,616 |
| 2025-09-29 | 2025-09-25 | 3.740 | 36,600 | +0 | 0.01% | 136,884 |
| 2025-09-26 | 2025-09-24 | 3.720 | 36,600 | +0 | 0.01% | 136,152 |
| 2025-09-25 | 2025-09-23 | 3.700 | 36,600 | +0 | 0.01% | 135,420 |
| 2025-09-24 | 2025-09-22 | 3.770 | 36,600 | +0 | 0.01% | 137,982 |
| 2025-09-23 | 2025-09-19 | 3.730 | 36,600 | +0 | 0.01% | 136,518 |
| 2025-09-22 | 2025-09-18 | 3.610 | 36,600 | +0 | 0.01% | 132,126 |
| 2025-09-19 | 2025-09-17 | 3.640 | 36,600 | +0 | 0.01% | 133,224 |
| 2025-09-18 | 2025-09-16 | 3.660 | 36,600 | +0 | 0.01% | 133,956 |
| 2025-09-17 | 2025-09-15 | 3.750 | 36,600 | +0 | 0.01% | 137,250 |
| 2025-09-16 | 2025-09-12 | 3.640 | 36,600 | +0 | 0.01% | 133,224 |
| 2025-09-15 | 2025-09-11 | 3.740 | 36,600 | +0 | 0.01% | 136,884 |
| 2025-09-12 | 2025-09-10 | 3.600 | 36,600 | +0 | 0.01% | 131,760 |
| 2025-09-11 | 2025-09-09 | 3.560 | 36,600 | +0 | 0.01% | 130,296 |
| 2025-09-10 | 2025-09-08 | 3.430 | 36,600 | +0 | 0.01% | 125,538 |
| 2025-09-09 | 2025-09-05 | 3.510 | 36,600 | +0 | 0.01% | 128,466 |
| 2025-09-08 | 2025-09-04 | 3.310 | 36,600 | +0 | 0.01% | 121,146 |
| 2025-09-05 | 2025-09-03 | 3.430 | 36,600 | +0 | 0.01% | 125,538 |
| 2025-09-04 | 2025-09-02 | 3.370 | 36,600 | +0 | 0.01% | 123,342 |
| 2025-09-03 | 2025-09-01 | 3.450 | 36,600 | +0 | 0.01% | 126,270 |
| 2025-09-02 | 2025-08-29 | 3.620 | 36,600 | +0 | 0.01% | 132,492 |
| 2025-09-01 | 2025-08-28 | 3.500 | 36,600 | +0 | 0.01% | 128,100 |
| 2025-08-29 | 2025-08-27 | 3.210 | 36,600 | +0 | 0.01% | 117,486 |
| 2025-08-28 | 2025-08-26 | 3.210 | 36,600 | +0 | 0.01% | 117,486 |
| 2025-08-27 | 2025-08-25 | 3.240 | 36,600 | +0 | 0.01% | 118,584 |
| 2025-08-26 | 2025-08-22 | 3.200 | 36,600 | +0 | 0.01% | 117,120 |
| 2025-08-25 | 2025-08-21 | 3.250 | 36,600 | +0 | 0.01% | 118,950 |
| 2025-08-22 | 2025-08-20 | 3.280 | 36,600 | +0 | 0.01% | 120,048 |
| 2025-08-21 | 2025-08-19 | 3.280 | 36,600 | +0 | 0.01% | 120,048 |
| 2025-08-20 | 2025-08-18 | 3.170 | 36,600 | +0 | 0.01% | 116,022 |
| 2025-08-19 | 2025-08-15 | 3.390 | 36,600 | +0 | 0.01% | 124,074 |
| 2025-08-18 | 2025-08-14 | 3.530 | 36,600 | +0 | 0.01% | 129,198 |
| 2025-08-15 | 2025-08-13 | 3.390 | 36,600 | +0 | 0.01% | 124,074 |
| 2025-08-14 | 2025-08-12 | 3.440 | 36,600 | +0 | 0.01% | 125,904 |
| 2025-08-13 | 2025-08-11 | 3.370 | 36,600 | +0 | 0.01% | 123,342 |
| 2025-08-12 | 2025-08-08 | 3.510 | 36,600 | +0 | 0.01% | 128,466 |
| 2025-08-11 | 2025-08-07 | 3.740 | 36,600 | +0 | 0.01% | 136,884 |
| 2025-08-08 | 2025-08-06 | 3.590 | 36,600 | +0 | 0.01% | 131,394 |
| 2025-08-07 | 2025-08-05 | 3.550 | 36,600 | +0 | 0.01% | 129,930 |
| 2025-08-06 | 2025-08-04 | 3.910 | 36,600 | +0 | 0.01% | 143,106 |
| 2025-08-05 | 2025-08-01 | 3.620 | 36,600 | +0 | 0.01% | 132,492 |
| 2025-08-04 | 2025-07-31 | 4.300 | 36,600 | +0 | 0.01% | 157,380 |
| 2025-08-01 | 2025-07-30 | 4.200 | 36,600 | +0 | 0.01% | 153,720 |
| 2025-07-31 | 2025-07-29 | 4.950 | 36,600 | +0 | 0.01% | 181,170 |
| 2025-07-30 | 2025-07-28 | 4.280 | 36,600 | +0 | 0.01% | 156,648 |
| 2025-07-29 | 2025-07-25 | 4.280 | 36,600 | +0 | 0.01% | 156,648 |
| 2025-07-28 | 2025-07-24 | 4.020 | 36,600 | +0 | 0.01% | 147,132 |
| 2025-07-25 | 2025-07-23 | 3.950 | 36,600 | +0 | 0.01% | 144,570 |
| 2025-07-24 | 2025-07-22 | 3.500 | 36,600 | +0 | 0.01% | 128,100 |
| 2025-07-23 | 2025-07-21 | 3.700 | 36,600 | +0 | 0.01% | 135,420 |
| 2025-07-22 | 2025-07-18 | 3.290 | 36,600 | +0 | 0.01% | 120,414 |
| 2025-07-21 | 2025-07-17 | 3.000 | 36,600 | +0 | 0.01% | 109,800 |
| 2025-07-18 | 2025-07-16 | 2.850 | 36,600 | +0 | 0.01% | 104,310 |
| 2025-07-17 | 2025-07-15 | 2.670 | 36,600 | +0 | 0.01% | 97,722 |
| 2025-07-16 | 2025-07-14 | 2.340 | 36,600 | +0 | 0.01% | 85,644 |
| 2025-07-15 | 2025-07-11 | 2.320 | 36,600 | +0 | 0.01% | 84,912 |
| 2025-07-14 | 2025-07-10 | 2.330 | 36,600 | +0 | 0.01% | 85,278 |
| 2025-07-11 | 2025-07-09 | 2.270 | 36,600 | +0 | 0.01% | 83,082 |
| 2025-07-10 | 2025-07-08 | 2.290 | 36,600 | +0 | 0.01% | 83,814 |
| 2025-07-09 | 2025-07-07 | 2.320 | 36,600 | +0 | 0.01% | 84,912 |
| 2025-07-08 | 2025-07-04 | 2.320 | 36,600 | +0 | 0.01% | 84,912 |
| 2025-07-07 | 2025-07-03 | 2.310 | 36,600 | +0 | 0.01% | 84,546 |
| 2025-07-04 | 2025-07-02 | 2.250 | 36,600 | +0 | 0.01% | 82,350 |
| 2025-07-03 | 2025-06-30 | 2.260 | 36,600 | +0 | 0.01% | 82,716 |
| 2025-07-02 | 2025-06-27 | 2.290 | 36,600 | +0 | 0.01% | 83,814 |
| 2025-06-30 | 2025-06-26 | 2.270 | 36,600 | +0 | 0.01% | 83,082 |
| 2025-06-27 | 2025-06-25 | 2.210 | 36,600 | +0 | 0.01% | 80,886 |
| 2025-06-26 | 2025-06-24 | 2.180 | 36,600 | +0 | 0.01% | 79,788 |
| 2025-06-25 | 2025-06-23 | 2.240 | 36,600 | +0 | 0.01% | 81,984 |
| 2025-06-24 | 2025-06-20 | 2.280 | 36,600 | +0 | 0.01% | 83,448 |
| 2025-06-23 | 2025-06-19 | 2.330 | 36,600 | +0 | 0.01% | 85,278 |
| 2025-06-20 | 2025-06-18 | 2.320 | 36,600 | +0 | 0.01% | 84,912 |
| 2025-06-19 | 2025-06-17 | 2.350 | 36,600 | +0 | 0.01% | 86,010 |
| 2025-06-18 | 2025-06-16 | 2.320 | 36,600 | +0 | 0.01% | 84,912 |
| 2025-06-17 | 2025-06-13 | 2.140 | 36,600 | +0 | 0.01% | 78,324 |
| 2025-06-16 | 2025-06-12 | 2.150 | 36,600 | +0 | 0.01% | 78,690 |
| 2025-06-13 | 2025-06-11 | 2.120 | 36,600 | +0 | 0.01% | 77,592 |
| 2025-06-12 | 2025-06-10 | 2.100 | 36,600 | +0 | 0.01% | 76,860 |
| 2025-06-11 | 2025-06-09 | 2.120 | 36,600 | +0 | 0.01% | 77,592 |
| 2025-06-10 | 2025-06-06 | 2.110 | 36,600 | +0 | 0.01% | 77,226 |
| 2025-06-09 | 2025-06-05 | 2.130 | 36,600 | +0 | 0.01% | 77,958 |
| 2025-06-06 | 2025-06-04 | 2.110 | 36,600 | +0 | 0.01% | 77,226 |
| 2025-06-05 | 2025-06-03 | 2.070 | 36,600 | +0 | 0.01% | 75,762 |
| 2025-06-04 | 2025-06-02 | 2.070 | 36,600 | +0 | 0.01% | 75,762 |
| 2025-06-03 | 2025-05-30 | 2.140 | 36,600 | +0 | 0.01% | 78,324 |
| 2025-06-02 | 2025-05-29 | 2.190 | 36,600 | +0 | 0.01% | 80,154 |
| 2025-05-30 | 2025-05-28 | 2.190 | 36,600 | +0 | 0.01% | 80,154 |
| 2025-05-29 | 2025-05-27 | 2.200 | 36,600 | +0 | 0.01% | 80,520 |
| 2025-05-28 | 2025-05-26 | 2.170 | 36,600 | +0 | 0.01% | 79,422 |
| 2025-05-27 | 2025-05-23 | 2.120 | 36,600 | +0 | 0.01% | 77,592 |
| 2025-05-26 | 2025-05-22 | 2.070 | 36,600 | +0 | 0.01% | 75,762 |
| 2025-05-23 | 2025-05-21 | 2.110 | 36,600 | +0 | 0.01% | 77,226 |
| 2025-05-22 | 2025-05-20 | 2.120 | 36,600 | +0 | 0.01% | 77,592 |
| 2025-05-21 | 2025-05-19 | 2.130 | 36,600 | +0 | 0.01% | 77,958 |
| 2025-05-20 | 2025-05-16 | 1.950 | 36,600 | +0 | 0.01% | 71,370 |
| 2025-05-19 | 2025-05-15 | 1.790 | 36,600 | +0 | 0.01% | 65,514 |
| 2025-05-16 | 2025-05-14 | 1.940 | 36,600 | +0 | 0.01% | 71,004 |
| 2025-05-15 | 2025-05-13 | 1.960 | 36,600 | +0 | 0.01% | 71,736 |
| 2025-05-14 | 2025-05-12 | 1.980 | 36,600 | +0 | 0.01% | 72,468 |
| 2025-05-13 | 2025-05-09 | 1.990 | 36,600 | +0 | 0.01% | 72,834 |
| 2025-05-12 | 2025-05-08 | 1.980 | 36,600 | +0 | 0.01% | 72,468 |
| 2025-05-09 | 2025-05-07 | 2.000 | 36,600 | +0 | 0.01% | 73,200 |
| 2025-05-08 | 2025-05-06 | 1.990 | 36,600 | +0 | 0.01% | 72,834 |
| 2025-05-07 | 2025-05-02 | 2.030 | 36,600 | +0 | 0.01% | 74,298 |
| 2025-05-06 | 2025-04-30 | 2.020 | 36,600 | +0 | 0.01% | 73,932 |
| 2025-05-02 | 2025-04-29 | 2.000 | 36,600 | +0 | 0.01% | 73,200 |
| 2025-04-30 | 2025-04-28 | 2.040 | 36,600 | +0 | 0.01% | 74,664 |
| 2025-04-29 | 2025-04-25 | 2.140 | 36,600 | +0 | 0.01% | 78,324 |
| 2025-04-28 | 2025-04-24 | 2.090 | 36,600 | +0 | 0.01% | 76,494 |
| 2025-04-25 | 2025-04-23 | 2.090 | 36,600 | +0 | 0.01% | 76,494 |
| 2025-04-24 | 2025-04-22 | 2.070 | 36,600 | +0 | 0.01% | 75,762 |
| 2025-04-23 | 2025-04-17 | 2.060 | 36,600 | +0 | 0.01% | 75,396 |
| 2025-04-22 | 2025-04-16 | 2.130 | 36,600 | +0 | 0.01% | 77,958 |
| 2025-04-17 | 2025-04-15 | 2.200 | 36,600 | +0 | 0.01% | 80,520 |
| 2025-04-16 | 2025-04-14 | 2.220 | 36,600 | +0 | 0.01% | 81,252 |
| 2025-04-15 | 2025-04-11 | 2.190 | 36,600 | +0 | 0.01% | 80,154 |
| 2025-04-14 | 2025-04-10 | 2.250 | 36,600 | +0 | 0.01% | 82,350 |
| 2025-04-11 | 2025-04-09 | 2.190 | 36,600 | +0 | 0.01% | 80,154 |
| 2025-04-10 | 2025-04-08 | 2.250 | 36,600 | +0 | 0.01% | 82,350 |
| 2025-04-09 | 2025-04-07 | 1.740 | 36,600 | +0 | 0.01% | 63,684 |
| 2025-04-08 | 2025-04-03 | 1.790 | 36,600 | +0 | 0.01% | 65,514 |
| 2025-04-07 | 2025-04-02 | 1.810 | 36,600 | +0 | 0.01% | 66,246 |
| 2025-04-03 | 2025-04-01 | 1.810 | 36,600 | +0 | 0.01% | 66,246 |
| 2025-04-02 | 2025-03-31 | 1.850 | 36,600 | +0 | 0.01% | 67,710 |
| 2025-04-01 | 2025-03-28 | 1.920 | 36,600 | +0 | 0.01% | 70,272 |
| 2025-03-31 | 2025-03-27 | 1.910 | 36,600 | +0 | 0.01% | 69,906 |
| 2025-03-28 | 2025-03-26 | 1.910 | 36,600 | +0 | 0.01% | 69,906 |
| 2025-03-27 | 2025-03-25 | 2.000 | 36,600 | +0 | 0.01% | 73,200 |
| 2025-03-26 | 2025-03-24 | 2.340 | 36,600 | +0 | 0.01% | 85,644 |
| 2025-03-25 | 2025-03-21 | 2.560 | 36,600 | +0 | 0.01% | 93,696 |
| 2025-03-24 | 2025-03-20 | 2.440 | 36,600 | +0 | 0.01% | 89,304 |
| 2025-03-21 | 2025-03-19 | 1.960 | 36,600 | +0 | 0.01% | 71,736 |
| 2025-03-20 | 2025-03-18 | 1.970 | 36,600 | +0 | 0.01% | 72,102 |
| 2025-03-19 | 2025-03-17 | 1.520 | 36,600 | +0 | 0.01% | 55,632 |
| 2025-03-18 | 2025-03-14 | 1.150 | 36,600 | +0 | 0.01% | 42,090 |
| 2025-03-17 | 2025-03-13 | 1.100 | 36,600 | +0 | 0.01% | 40,260 |
| 2025-03-14 | 2025-03-12 | 1.090 | 36,600 | +0 | 0.01% | 39,894 |
| 2025-03-13 | 2025-03-11 | 1.100 | 36,600 | +0 | 0.01% | 40,260 |
| 2025-03-12 | 2025-03-10 | 1.000 | 36,600 | +0 | 0.01% | 36,600 |
| 2025-03-11 | 2025-03-07 | 1.000 | 36,600 | +0 | 0.01% | 36,600 |
| 2025-03-10 | 2025-03-06 | 0.980 | 36,600 | +0 | 0.01% | 35,868 |
| 2025-03-07 | 2025-03-05 | 0.950 | 36,600 | +0 | 0.01% | 34,770 |
| 2025-03-06 | 2025-03-04 | 0.890 | 36,600 | +0 | 0.01% | 32,574 |
| 2025-03-05 | 2025-03-03 | 0.900 | 36,600 | +0 | 0.01% | 32,940 |
| 2025-03-04 | 2025-02-28 | 0.870 | 36,600 | +0 | 0.01% | 31,842 |
| 2025-03-03 | 2025-02-27 | 0.900 | 36,600 | +0 | 0.01% | 32,940 |
| 2025-02-28 | 2025-02-26 | 0.930 | 36,600 | +0 | 0.01% | 34,038 |
| 2025-02-27 | 2025-02-25 | 0.970 | 36,600 | +0 | 0.01% | 35,502 |
| 2025-02-26 | 2025-02-24 | 0.910 | 36,600 | +0 | 0.01% | 33,306 |
| 2025-02-25 | 2025-02-21 | 0.495 | 36,600 | +0 | 0.01% | 18,117 |
| 2025-02-24 | 2025-02-20 | 0.380 | 36,600 | +0 | 0.01% | 13,908 |
| 2025-02-21 | 2025-02-19 | 0.350 | 36,600 | +0 | 0.01% | 12,810 |
| 2025-02-20 | 2025-02-18 | 0.435 | 36,600 | +0 | 0.01% | 15,921 |
| 2025-02-19 | 2025-02-17 | 0.335 | 36,600 | +0 | 0.01% | 12,261 |
| 2025-02-18 | 2025-02-14 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2025-02-17 | 2025-02-13 | 0.320 | 36,600 | +0 | 0.01% | 11,712 |
| 2025-02-14 | 2025-02-12 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2025-02-13 | 2025-02-11 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2025-02-12 | 2025-02-10 | 0.295 | 36,600 | +0 | 0.01% | 10,797 |
| 2025-02-11 | 2025-02-07 | 0.285 | 36,600 | +0 | 0.01% | 10,431 |
| 2025-02-10 | 2025-02-06 | 0.285 | 36,600 | +0 | 0.01% | 10,431 |
| 2025-02-07 | 2025-02-05 | 0.290 | 36,600 | +0 | 0.01% | 10,614 |
| 2025-02-06 | 2025-02-04 | 0.290 | 36,600 | +0 | 0.01% | 10,614 |
| 2025-02-05 | 2025-02-03 | 0.275 | 36,600 | +0 | 0.01% | 10,065 |
| 2025-02-04 | 2025-01-28 | 0.255 | 36,600 | +0 | 0.01% | 9,333 |
| 2025-02-03 | 2025-01-24 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2025-01-27 | 2025-01-23 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2025-01-24 | 2025-01-22 | 0.247 | 36,600 | +0 | 0.01% | 9,040 |
| 2025-01-23 | 2025-01-21 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2025-01-22 | 2025-01-20 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2025-01-21 | 2025-01-17 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2025-01-20 | 2025-01-16 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2025-01-17 | 2025-01-15 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2025-01-16 | 2025-01-14 | 0.245 | 36,600 | +0 | 0.01% | 8,967 |
| 2025-01-15 | 2025-01-13 | 0.245 | 36,600 | +0 | 0.01% | 8,967 |
| 2025-01-14 | 2025-01-10 | 0.245 | 36,600 | +0 | 0.01% | 8,967 |
| 2025-01-13 | 2025-01-09 | 0.245 | 36,600 | +0 | 0.01% | 8,967 |
| 2025-01-10 | 2025-01-08 | 0.245 | 36,600 | +0 | 0.01% | 8,967 |
| 2025-01-09 | 2025-01-07 | 0.245 | 36,600 | +0 | 0.01% | 8,967 |
| 2025-01-08 | 2025-01-06 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2025-01-07 | 2025-01-03 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2025-01-06 | 2025-01-02 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2025-01-03 | 2024-12-31 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2025-01-02 | 2024-12-27 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2024-12-30 | 2024-12-24 | 0.245 | 36,600 | +0 | 0.01% | 8,967 |
| 2024-12-27 | 2024-12-20 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2024-12-23 | 2024-12-19 | 0.247 | 36,600 | +0 | 0.01% | 9,040 |
| 2024-12-20 | 2024-12-18 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2024-12-19 | 2024-12-17 | 0.255 | 36,600 | +0 | 0.01% | 9,333 |
| 2024-12-18 | 2024-12-16 | 0.255 | 36,600 | +0 | 0.01% | 9,333 |
| 2024-12-17 | 2024-12-13 | 0.255 | 36,600 | +0 | 0.01% | 9,333 |
| 2024-12-16 | 2024-12-12 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2024-12-13 | 2024-12-11 | 0.246 | 36,600 | +0 | 0.01% | 9,004 |
| 2024-12-12 | 2024-12-10 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2024-12-11 | 2024-12-09 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2024-12-10 | 2024-12-06 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2024-12-09 | 2024-12-05 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2024-12-06 | 2024-12-04 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2024-12-05 | 2024-12-03 | 0.255 | 36,600 | +0 | 0.01% | 9,333 |
| 2024-12-04 | 2024-12-02 | 0.255 | 36,600 | +0 | 0.01% | 9,333 |
| 2024-12-03 | 2024-11-29 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2024-12-02 | 2024-11-28 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2024-11-29 | 2024-11-27 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2024-11-28 | 2024-11-26 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2024-11-27 | 2024-11-25 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2024-11-26 | 2024-11-22 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2024-11-25 | 2024-11-21 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2024-11-22 | 2024-11-20 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2024-11-21 | 2024-11-19 | 0.249 | 36,600 | +0 | 0.01% | 9,113 |
| 2024-11-20 | 2024-11-18 | 0.247 | 36,600 | +0 | 0.01% | 9,040 |
| 2024-11-19 | 2024-11-15 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2024-11-18 | 2024-11-14 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2024-11-15 | 2024-11-13 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2024-11-14 | 2024-11-12 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2024-11-13 | 2024-11-11 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2024-11-12 | 2024-11-08 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2024-11-11 | 2024-11-07 | 0.330 | 36,600 | +0 | 0.01% | 12,078 |
| 2024-11-08 | 2024-11-06 | 0.237 | 36,600 | +0 | 0.01% | 8,674 |
| 2024-11-07 | 2024-11-05 | 0.237 | 36,600 | +0 | 0.01% | 8,674 |
| 2024-11-06 | 2024-11-04 | 0.275 | 36,600 | +0 | 0.01% | 10,065 |
| 2024-11-05 | 2024-11-01 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2024-11-04 | 2024-10-31 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2024-11-01 | 2024-10-30 | 0.320 | 36,600 | +0 | 0.01% | 11,712 |
| 2024-10-31 | 2024-10-29 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2024-10-30 | 2024-10-28 | 0.290 | 36,600 | +0 | 0.01% | 10,614 |
| 2024-10-29 | 2024-10-25 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2024-10-28 | 2024-10-24 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2024-10-25 | 2024-10-23 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2024-10-24 | 2024-10-22 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2024-10-23 | 2024-10-21 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2024-10-22 | 2024-10-18 | 0.240 | 36,600 | +0 | 0.01% | 8,784 |
| 2024-10-21 | 2024-10-17 | 0.240 | 36,600 | +0 | 0.01% | 8,784 |
| 2024-10-18 | 2024-10-16 | 0.240 | 36,600 | +0 | 0.01% | 8,784 |
| 2024-10-17 | 2024-10-15 | 0.240 | 36,600 | +0 | 0.01% | 8,784 |
| 2024-10-16 | 2024-10-14 | 0.240 | 36,600 | +0 | 0.01% | 8,784 |
| 2024-10-15 | 2024-10-10 | 0.240 | 36,600 | +0 | 0.01% | 8,784 |
| 2024-10-14 | 2024-10-09 | 0.245 | 36,600 | +0 | 0.01% | 8,967 |
| 2024-10-10 | 2024-10-08 | 0.245 | 36,600 | +0 | 0.01% | 8,967 |
| 2024-10-09 | 2024-10-07 | 0.245 | 36,600 | +0 | 0.01% | 8,967 |
| 2024-10-08 | 2024-10-04 | 0.215 | 36,600 | +0 | 0.01% | 7,869 |
| 2024-10-07 | 2024-10-03 | 0.189 | 36,600 | +0 | 0.01% | 6,917 |
| 2024-10-04 | 2024-10-02 | 0.190 | 36,600 | +0 | 0.01% | 6,954 |
| 2024-10-03 | 2024-09-30 | 0.154 | 36,600 | +0 | 0.01% | 5,636 |
| 2024-10-02 | 2024-09-27 | 0.154 | 36,600 | +0 | 0.01% | 5,636 |
| 2024-09-30 | 2024-09-26 | 0.152 | 36,600 | +0 | 0.01% | 5,563 |
| 2024-09-27 | 2024-09-25 | 0.152 | 36,600 | +0 | 0.01% | 5,563 |
| 2024-09-26 | 2024-09-24 | 0.152 | 36,600 | +0 | 0.01% | 5,563 |
| 2024-09-25 | 2024-09-23 | 0.152 | 36,600 | +0 | 0.01% | 5,563 |
| 2024-09-24 | 2024-09-20 | 0.151 | 36,600 | +0 | 0.01% | 5,527 |
| 2024-09-23 | 2024-09-19 | 0.151 | 36,600 | +0 | 0.01% | 5,527 |
| 2024-09-20 | 2024-09-17 | 0.151 | 36,600 | +0 | 0.01% | 5,527 |
| 2024-09-19 | 2024-09-16 | 0.151 | 36,600 | +0 | 0.01% | 5,527 |
| 2024-09-17 | 2024-09-13 | 0.151 | 36,600 | +0 | 0.01% | 5,527 |
| 2024-09-16 | 2024-09-12 | 0.151 | 36,600 | +0 | 0.01% | 5,527 |
| 2024-09-13 | 2024-09-11 | 0.151 | 36,600 | +0 | 0.01% | 5,527 |
| 2024-09-12 | 2024-09-10 | 0.153 | 36,600 | +0 | 0.01% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.153 | 36,600 | +0 | 0.01% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.153 | 36,600 | +0 | 0.01% | 5,600 |
| 2024-09-09 | 2024-09-04 | 0.152 | 36,600 | +0 | 0.01% | 5,563 |
| 2024-09-05 | 2024-09-03 | 0.152 | 36,600 | +0 | 0.01% | 5,563 |
| 2024-09-04 | 2024-09-02 | 0.152 | 36,600 | +0 | 0.01% | 5,563 |
| 2024-09-03 | 2024-08-30 | 0.160 | 36,600 | +0 | 0.01% | 5,856 |
| 2024-09-02 | 2024-08-29 | 0.168 | 36,600 | +0 | 0.01% | 6,149 |
| 2024-08-30 | 2024-08-28 | 0.168 | 36,600 | +0 | 0.01% | 6,149 |
| 2024-08-29 | 2024-08-27 | 0.168 | 36,600 | +0 | 0.01% | 6,149 |
| 2024-08-28 | 2024-08-26 | 0.168 | 36,600 | +0 | 0.01% | 6,149 |
| 2024-08-27 | 2024-08-23 | 0.168 | 36,600 | +0 | 0.01% | 6,149 |
| 2024-08-26 | 2024-08-22 | 0.168 | 36,600 | +0 | 0.01% | 6,149 |
| 2024-08-23 | 2024-08-21 | 0.168 | 36,600 | +0 | 0.01% | 6,149 |
| 2024-08-22 | 2024-08-20 | 0.168 | 36,600 | +0 | 0.01% | 6,149 |
| 2024-08-21 | 2024-08-19 | 0.168 | 36,600 | +0 | 0.01% | 6,149 |
| 2024-08-20 | 2024-08-16 | 0.168 | 36,600 | +0 | 0.01% | 6,149 |
| 2024-08-19 | 2024-08-15 | 0.172 | 36,600 | +0 | 0.01% | 6,295 |
| 2024-08-16 | 2024-08-14 | 0.172 | 36,600 | +0 | 0.01% | 6,295 |
| 2024-08-15 | 2024-08-13 | 0.172 | 36,600 | +0 | 0.01% | 6,295 |
| 2024-08-14 | 2024-08-12 | 0.172 | 36,600 | +0 | 0.01% | 6,295 |
| 2024-08-13 | 2024-08-09 | 0.180 | 36,600 | +0 | 0.01% | 6,588 |
| 2024-08-12 | 2024-08-08 | 0.180 | 36,600 | +0 | 0.01% | 6,588 |
| 2024-08-09 | 2024-08-07 | 0.172 | 36,600 | +0 | 0.01% | 6,295 |
| 2024-08-08 | 2024-08-06 | 0.172 | 36,600 | +0 | 0.01% | 6,295 |
| 2024-08-07 | 2024-08-05 | 0.170 | 36,600 | +0 | 0.01% | 6,222 |
| 2024-08-06 | 2024-08-02 | 0.199 | 36,600 | +0 | 0.01% | 7,283 |
| 2024-08-05 | 2024-08-01 | 0.199 | 36,600 | +0 | 0.01% | 7,283 |
| 2024-08-02 | 2024-07-31 | 0.199 | 36,600 | +0 | 0.01% | 7,283 |
| 2024-08-01 | 2024-07-30 | 0.199 | 36,600 | +0 | 0.01% | 7,283 |
| 2024-07-31 | 2024-07-29 | 0.199 | 36,600 | +0 | 0.01% | 7,283 |
| 2024-07-30 | 2024-07-26 | 0.199 | 36,600 | +0 | 0.01% | 7,283 |
| 2024-07-29 | 2024-07-25 | 0.199 | 36,600 | +0 | 0.01% | 7,283 |
| 2024-07-26 | 2024-07-24 | 0.199 | 36,600 | +0 | 0.01% | 7,283 |
| 2024-07-25 | 2024-07-23 | 0.199 | 36,600 | +0 | 0.01% | 7,283 |
| 2024-07-24 | 2024-07-22 | 0.199 | 36,600 | +0 | 0.01% | 7,283 |
| 2024-07-23 | 2024-07-19 | 0.199 | 36,600 | +0 | 0.01% | 7,283 |
| 2024-07-22 | 2024-07-18 | 0.199 | 36,600 | +0 | 0.01% | 7,283 |
| 2024-07-19 | 2024-07-17 | 0.199 | 36,600 | +0 | 0.01% | 7,283 |
| 2024-07-18 | 2024-07-16 | 0.195 | 36,600 | +0 | 0.01% | 7,137 |
| 2024-07-17 | 2024-07-15 | 0.190 | 36,600 | +0 | 0.01% | 6,954 |
| 2024-07-16 | 2024-07-12 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-07-15 | 2024-07-11 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-07-12 | 2024-07-10 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-07-11 | 2024-07-09 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-07-10 | 2024-07-08 | 0.205 | 36,600 | +0 | 0.01% | 7,503 |
| 2024-07-09 | 2024-07-05 | 0.205 | 36,600 | +0 | 0.01% | 7,503 |
| 2024-07-08 | 2024-07-04 | 0.205 | 36,600 | +0 | 0.01% | 7,503 |
| 2024-07-05 | 2024-07-03 | 0.205 | 36,600 | +0 | 0.01% | 7,503 |
| 2024-07-04 | 2024-07-02 | 0.203 | 36,600 | +0 | 0.01% | 7,430 |
| 2024-07-03 | 2024-06-28 | 0.203 | 36,600 | +0 | 0.01% | 7,430 |
| 2024-07-02 | 2024-06-27 | 0.203 | 36,600 | +0 | 0.01% | 7,430 |
| 2024-06-28 | 2024-06-26 | 0.203 | 36,600 | +0 | 0.01% | 7,430 |
| 2024-06-27 | 2024-06-25 | 0.210 | 36,600 | +0 | 0.01% | 7,686 |
| 2024-06-26 | 2024-06-24 | 0.210 | 36,600 | +0 | 0.01% | 7,686 |
| 2024-06-25 | 2024-06-21 | 0.209 | 36,600 | +0 | 0.01% | 7,649 |
| 2024-06-24 | 2024-06-20 | 0.209 | 36,600 | +0 | 0.01% | 7,649 |
| 2024-06-21 | 2024-06-19 | 0.208 | 36,600 | +0 | 0.01% | 7,613 |
| 2024-06-20 | 2024-06-18 | 0.208 | 36,600 | +0 | 0.01% | 7,613 |
| 2024-06-19 | 2024-06-17 | 0.208 | 36,600 | +0 | 0.01% | 7,613 |
| 2024-06-18 | 2024-06-14 | 0.208 | 36,600 | +0 | 0.01% | 7,613 |
| 2024-06-17 | 2024-06-13 | 0.208 | 36,600 | +0 | 0.01% | 7,613 |
| 2024-06-14 | 2024-06-12 | 0.208 | 36,600 | +0 | 0.01% | 7,613 |
| 2024-06-13 | 2024-06-11 | 0.208 | 36,600 | +0 | 0.01% | 7,613 |
| 2024-06-12 | 2024-06-07 | 0.208 | 36,600 | +0 | 0.01% | 7,613 |
| 2024-06-11 | 2024-06-06 | 0.249 | 36,600 | +0 | 0.01% | 9,113 |
| 2024-06-07 | 2024-06-05 | 0.249 | 36,600 | +0 | 0.01% | 9,113 |
| 2024-06-06 | 2024-06-04 | 0.249 | 36,600 | +0 | 0.01% | 9,113 |
| 2024-06-05 | 2024-06-03 | 0.249 | 36,600 | +0 | 0.01% | 9,113 |
| 2024-06-04 | 2024-05-31 | 0.249 | 36,600 | +0 | 0.01% | 9,113 |
| 2024-06-03 | 2024-05-30 | 0.249 | 36,600 | +0 | 0.01% | 9,113 |
| 2024-05-31 | 2024-05-29 | 0.226 | 36,600 | +0 | 0.01% | 8,272 |
| 2024-05-30 | 2024-05-28 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2024-05-29 | 2024-05-27 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2024-05-28 | 2024-05-24 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2024-05-27 | 2024-05-23 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2024-05-24 | 2024-05-22 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2024-05-23 | 2024-05-21 | 0.249 | 36,600 | +0 | 0.01% | 9,113 |
| 2024-05-22 | 2024-05-20 | 0.249 | 36,600 | +0 | 0.01% | 9,113 |
| 2024-05-21 | 2024-05-17 | 0.220 | 36,600 | +0 | 0.01% | 8,052 |
| 2024-05-20 | 2024-05-16 | 0.220 | 36,600 | +0 | 0.01% | 8,052 |
| 2024-05-17 | 2024-05-14 | 0.220 | 36,600 | +0 | 0.01% | 8,052 |
| 2024-05-16 | 2024-05-13 | 0.190 | 36,600 | +0 | 0.01% | 6,954 |
| 2024-05-14 | 2024-05-10 | 0.190 | 36,600 | +0 | 0.01% | 6,954 |
| 2024-05-13 | 2024-05-09 | 0.190 | 36,600 | +0 | 0.01% | 6,954 |
| 2024-05-10 | 2024-05-08 | 0.201 | 36,600 | +0 | 0.01% | 7,357 |
| 2024-05-09 | 2024-05-07 | 0.203 | 36,600 | +0 | 0.01% | 7,430 |
| 2024-05-08 | 2024-05-06 | 0.213 | 36,600 | +0 | 0.01% | 7,796 |
| 2024-05-07 | 2024-05-03 | 0.218 | 36,600 | +0 | 0.01% | 7,979 |
| 2024-05-06 | 2024-05-02 | 0.217 | 36,600 | +0 | 0.01% | 7,942 |
| 2024-05-03 | 2024-04-30 | 0.188 | 36,600 | +0 | 0.01% | 6,881 |
| 2024-05-02 | 2024-04-29 | 0.188 | 36,600 | +0 | 0.01% | 6,881 |
| 2024-04-30 | 2024-04-26 | 0.188 | 36,600 | +0 | 0.01% | 6,881 |
| 2024-04-29 | 2024-04-25 | 0.181 | 36,600 | +0 | 0.01% | 6,625 |
| 2024-04-26 | 2024-04-24 | 0.181 | 36,600 | +0 | 0.01% | 6,625 |
| 2024-04-25 | 2024-04-23 | 0.183 | 36,600 | +0 | 0.01% | 6,698 |
| 2024-04-24 | 2024-04-22 | 0.183 | 36,600 | +0 | 0.01% | 6,698 |
| 2024-04-23 | 2024-04-19 | 0.183 | 36,600 | +0 | 0.01% | 6,698 |
| 2024-04-22 | 2024-04-18 | 0.183 | 36,600 | +0 | 0.01% | 6,698 |
| 2024-04-19 | 2024-04-17 | 0.182 | 36,600 | +0 | 0.01% | 6,661 |
| 2024-04-18 | 2024-04-16 | 0.182 | 36,600 | +0 | 0.01% | 6,661 |
| 2024-04-17 | 2024-04-15 | 0.182 | 36,600 | +0 | 0.01% | 6,661 |
| 2024-04-16 | 2024-04-12 | 0.182 | 36,600 | +0 | 0.01% | 6,661 |
| 2024-04-15 | 2024-04-11 | 0.182 | 36,600 | +0 | 0.01% | 6,661 |
| 2024-04-12 | 2024-04-10 | 0.196 | 36,600 | +0 | 0.01% | 7,174 |
| 2024-04-11 | 2024-04-09 | 0.196 | 36,600 | +0 | 0.01% | 7,174 |
| 2024-04-10 | 2024-04-08 | 0.196 | 36,600 | +0 | 0.01% | 7,174 |
| 2024-04-09 | 2024-04-05 | 0.196 | 36,600 | +0 | 0.01% | 7,174 |
| 2024-04-08 | 2024-04-03 | 0.196 | 36,600 | +0 | 0.01% | 7,174 |
| 2024-04-05 | 2024-04-02 | 0.196 | 36,600 | +0 | 0.01% | 7,174 |
| 2024-04-03 | 2024-03-28 | 0.196 | 36,600 | +0 | 0.01% | 7,174 |
| 2024-04-02 | 2024-03-27 | 0.196 | 36,600 | +0 | 0.01% | 7,174 |
| 2024-03-28 | 2024-03-26 | 0.196 | 36,600 | +0 | 0.01% | 7,174 |
| 2024-03-27 | 2024-03-25 | 0.196 | 36,600 | +0 | 0.01% | 7,174 |
| 2024-03-26 | 2024-03-22 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-03-25 | 2024-03-21 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-03-22 | 2024-03-20 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-03-21 | 2024-03-19 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-03-20 | 2024-03-18 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-03-19 | 2024-03-15 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-03-18 | 2024-03-14 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-03-15 | 2024-03-13 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-03-14 | 2024-03-12 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-03-13 | 2024-03-11 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-03-12 | 2024-03-08 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-03-11 | 2024-03-07 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-03-08 | 2024-03-06 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-03-07 | 2024-03-05 | 0.201 | 36,600 | +0 | 0.01% | 7,357 |
| 2024-03-06 | 2024-03-04 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-03-05 | 2024-03-01 | 0.210 | 36,600 | +0 | 0.01% | 7,686 |
| 2024-03-04 | 2024-02-29 | 0.211 | 36,600 | +0 | 0.01% | 7,723 |
| 2024-03-01 | 2024-02-28 | 0.214 | 36,600 | +0 | 0.01% | 7,832 |
| 2024-02-29 | 2024-02-27 | 0.215 | 36,600 | +0 | 0.01% | 7,869 |
| 2024-02-28 | 2024-02-26 | 0.227 | 36,600 | +0 | 0.01% | 8,308 |
| 2024-02-27 | 2024-02-23 | 0.227 | 36,600 | +0 | 0.01% | 8,308 |
| 2024-02-26 | 2024-02-22 | 0.227 | 36,600 | +0 | 0.01% | 8,308 |
| 2024-02-23 | 2024-02-21 | 0.227 | 36,600 | +0 | 0.01% | 8,308 |
| 2024-02-22 | 2024-02-20 | 0.227 | 36,600 | +0 | 0.01% | 8,308 |
| 2024-02-21 | 2024-02-19 | 0.227 | 36,600 | +0 | 0.01% | 8,308 |
| 2024-02-20 | 2024-02-16 | 0.227 | 36,600 | +0 | 0.01% | 8,308 |
| 2024-02-19 | 2024-02-15 | 0.227 | 36,600 | +0 | 0.01% | 8,308 |
| 2024-02-16 | 2024-02-14 | 0.189 | 36,600 | +0 | 0.01% | 6,917 |
| 2024-02-15 | 2024-02-09 | 0.189 | 36,600 | +0 | 0.01% | 6,917 |
| 2024-02-14 | 2024-02-07 | 0.190 | 36,600 | +0 | 0.01% | 6,954 |
| 2024-02-08 | 2024-02-06 | 0.190 | 36,600 | +0 | 0.01% | 6,954 |
| 2024-02-07 | 2024-02-05 | 0.198 | 36,600 | +0 | 0.01% | 7,247 |
| 2024-02-06 | 2024-02-02 | 0.199 | 36,600 | +0 | 0.01% | 7,283 |
| 2024-02-05 | 2024-02-01 | 0.199 | 36,600 | +0 | 0.01% | 7,283 |
| 2024-02-02 | 2024-01-31 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-02-01 | 2024-01-30 | 0.202 | 36,600 | +0 | 0.01% | 7,393 |
| 2024-01-31 | 2024-01-29 | 0.202 | 36,600 | +0 | 0.01% | 7,393 |
| 2024-01-30 | 2024-01-26 | 0.203 | 36,600 | +0 | 0.01% | 7,430 |
| 2024-01-29 | 2024-01-25 | 0.203 | 36,600 | +0 | 0.01% | 7,430 |
| 2024-01-26 | 2024-01-24 | 0.203 | 36,600 | +0 | 0.01% | 7,430 |
| 2024-01-25 | 2024-01-23 | 0.203 | 36,600 | +0 | 0.01% | 7,430 |
| 2024-01-24 | 2024-01-22 | 0.210 | 36,600 | +0 | 0.01% | 7,686 |
| 2024-01-23 | 2024-01-19 | 0.210 | 36,600 | +0 | 0.01% | 7,686 |
| 2024-01-22 | 2024-01-18 | 0.210 | 36,600 | +0 | 0.01% | 7,686 |
| 2024-01-19 | 2024-01-17 | 0.210 | 36,600 | +0 | 0.01% | 7,686 |
| 2024-01-18 | 2024-01-16 | 0.210 | 36,600 | +0 | 0.01% | 7,686 |
| 2024-01-17 | 2024-01-15 | 0.210 | 36,600 | +0 | 0.01% | 7,686 |
| 2024-01-16 | 2024-01-12 | 0.210 | 36,600 | +0 | 0.01% | 7,686 |
| 2024-01-15 | 2024-01-11 | 0.210 | 36,600 | +0 | 0.01% | 7,686 |
| 2024-01-12 | 2024-01-10 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-01-11 | 2024-01-09 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-01-10 | 2024-01-08 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-01-09 | 2024-01-05 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-01-08 | 2024-01-04 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-01-05 | 2024-01-03 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-01-04 | 2024-01-02 | 0.200 | 36,600 | +0 | 0.01% | 7,320 |
| 2024-01-03 | 2023-12-29 | 0.203 | 36,600 | +0 | 0.01% | 7,430 |
| 2024-01-02 | 2023-12-28 | 0.203 | 36,600 | +0 | 0.01% | 7,430 |
| 2023-12-29 | 2023-12-27 | 0.205 | 36,600 | +0 | 0.01% | 7,503 |
| 2023-12-28 | 2023-12-22 | 0.205 | 36,600 | +0 | 0.01% | 7,503 |
| 2023-12-27 | 2023-12-21 | 0.205 | 36,600 | +0 | 0.01% | 7,503 |
| 2023-12-22 | 2023-12-20 | 0.205 | 36,600 | +0 | 0.01% | 7,503 |
| 2023-12-21 | 2023-12-19 | 0.208 | 36,600 | +0 | 0.01% | 7,613 |
| 2023-12-20 | 2023-12-18 | 0.212 | 36,600 | +0 | 0.01% | 7,759 |
| 2023-12-19 | 2023-12-15 | 0.220 | 36,600 | +0 | 0.01% | 8,052 |
| 2023-12-18 | 2023-12-14 | 0.223 | 36,600 | +0 | 0.01% | 8,162 |
| 2023-12-15 | 2023-12-13 | 0.224 | 36,600 | +0 | 0.01% | 8,198 |
| 2023-12-14 | 2023-12-12 | 0.223 | 36,600 | +0 | 0.01% | 8,162 |
| 2023-12-13 | 2023-12-11 | 0.236 | 36,600 | +0 | 0.01% | 8,638 |
| 2023-12-12 | 2023-12-08 | 0.238 | 36,600 | +0 | 0.01% | 8,711 |
| 2023-12-11 | 2023-12-07 | 0.238 | 36,600 | +0 | 0.01% | 8,711 |
| 2023-12-08 | 2023-12-06 | 0.238 | 36,600 | +0 | 0.01% | 8,711 |
| 2023-12-07 | 2023-12-05 | 0.237 | 36,600 | +0 | 0.01% | 8,674 |
| 2023-12-06 | 2023-12-04 | 0.246 | 36,600 | +0 | 0.01% | 9,004 |
| 2023-12-05 | 2023-12-01 | 0.246 | 36,600 | +0 | 0.01% | 9,004 |
| 2023-12-04 | 2023-11-30 | 0.248 | 36,600 | +0 | 0.01% | 9,077 |
| 2023-12-01 | 2023-11-29 | 0.248 | 36,600 | +0 | 0.01% | 9,077 |
| 2023-11-30 | 2023-11-28 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2023-11-29 | 2023-11-27 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2023-11-28 | 2023-11-24 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2023-11-27 | 2023-11-23 | 0.240 | 36,600 | +0 | 0.01% | 8,784 |
| 2023-11-24 | 2023-11-22 | 0.241 | 36,600 | +0 | 0.01% | 8,821 |
| 2023-11-23 | 2023-11-21 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2023-11-22 | 2023-11-20 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2023-11-21 | 2023-11-17 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2023-11-20 | 2023-11-16 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2023-11-17 | 2023-11-15 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2023-11-16 | 2023-11-14 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2023-11-15 | 2023-11-13 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2023-11-14 | 2023-11-10 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2023-11-13 | 2023-11-09 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2023-11-10 | 2023-11-08 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2023-11-09 | 2023-11-07 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2023-11-08 | 2023-11-06 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2023-11-07 | 2023-11-03 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2023-11-06 | 2023-11-02 | 0.244 | 36,600 | +0 | 0.01% | 8,930 |
| 2023-11-03 | 2023-11-01 | 0.244 | 36,600 | +0 | 0.01% | 8,930 |
| 2023-11-02 | 2023-10-31 | 0.245 | 36,600 | +0 | 0.01% | 8,967 |
| 2023-11-01 | 2023-10-30 | 0.246 | 36,600 | +0 | 0.01% | 9,004 |
| 2023-10-31 | 2023-10-27 | 0.246 | 36,600 | +0 | 0.01% | 9,004 |
| 2023-10-30 | 2023-10-26 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2023-10-27 | 2023-10-25 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2023-10-26 | 2023-10-24 | 0.265 | 36,600 | +0 | 0.01% | 9,699 |
| 2023-10-25 | 2023-10-20 | 0.265 | 36,600 | +0 | 0.01% | 9,699 |
| 2023-10-24 | 2023-10-19 | 0.295 | 36,600 | +0 | 0.01% | 10,797 |
| 2023-10-20 | 2023-10-18 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2023-10-19 | 2023-10-17 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2023-10-18 | 2023-10-16 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2023-10-17 | 2023-10-13 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2023-10-16 | 2023-10-12 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2023-10-13 | 2023-10-11 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2023-10-12 | 2023-10-10 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2023-10-11 | 2023-10-09 | 0.340 | 36,600 | +0 | 0.01% | 12,444 |
| 2023-10-10 | 2023-10-06 | 0.340 | 36,600 | +0 | 0.01% | 12,444 |
| 2023-10-09 | 2023-10-05 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2023-10-06 | 2023-10-04 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2023-10-05 | 2023-10-03 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2023-10-04 | 2023-09-29 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2023-10-03 | 2023-09-28 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2023-09-29 | 2023-09-27 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2023-09-28 | 2023-09-26 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2023-09-27 | 2023-09-25 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2023-09-26 | 2023-09-22 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2023-09-25 | 2023-09-21 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2023-09-22 | 2023-09-20 | 0.325 | 36,600 | +0 | 0.01% | 11,895 |
| 2023-09-21 | 2023-09-19 | 0.325 | 36,600 | +0 | 0.01% | 11,895 |
| 2023-09-20 | 2023-09-18 | 0.325 | 36,600 | +0 | 0.01% | 11,895 |
| 2023-09-19 | 2023-09-15 | 0.340 | 36,600 | +0 | 0.01% | 12,444 |
| 2023-09-18 | 2023-09-14 | 0.340 | 36,600 | +0 | 0.01% | 12,444 |
| 2023-09-15 | 2023-09-13 | 0.340 | 36,600 | +0 | 0.01% | 12,444 |
| 2023-09-14 | 2023-09-12 | 0.335 | 36,600 | +0 | 0.01% | 12,261 |
| 2023-09-13 | 2023-09-11 | 0.335 | 36,600 | +0 | 0.01% | 12,261 |
| 2023-09-12 | 2023-09-07 | 0.335 | 36,600 | +0 | 0.01% | 12,261 |
| 2023-09-11 | 2023-09-06 | 0.335 | 36,600 | +0 | 0.01% | 12,261 |
| 2023-09-07 | 2023-09-05 | 0.365 | 36,600 | +0 | 0.01% | 13,359 |
| 2023-09-06 | 2023-09-04 | 0.365 | 36,600 | +0 | 0.01% | 13,359 |
| 2023-09-05 | 2023-08-31 | 0.365 | 36,600 | +0 | 0.01% | 13,359 |
| 2023-09-04 | 2023-08-30 | 0.365 | 36,600 | +0 | 0.01% | 13,359 |
| 2023-08-31 | 2023-08-29 | 0.365 | 36,600 | +0 | 0.01% | 13,359 |
| 2023-08-30 | 2023-08-28 | 0.365 | 36,600 | +0 | 0.01% | 13,359 |
| 2023-08-29 | 2023-08-25 | 0.365 | 36,600 | +0 | 0.01% | 13,359 |
| 2023-08-28 | 2023-08-24 | 0.365 | 36,600 | +0 | 0.01% | 13,359 |
| 2023-08-25 | 2023-08-23 | 0.365 | 36,600 | +0 | 0.01% | 13,359 |
| 2023-08-24 | 2023-08-22 | 0.365 | 36,600 | +0 | 0.01% | 13,359 |
| 2023-08-23 | 2023-08-21 | 0.365 | 36,600 | +0 | 0.01% | 13,359 |
| 2023-08-22 | 2023-08-18 | 0.370 | 36,600 | +0 | 0.01% | 13,542 |
| 2023-08-21 | 2023-08-17 | 0.370 | 36,600 | +0 | 0.01% | 13,542 |
| 2023-08-18 | 2023-08-16 | 0.370 | 36,600 | +0 | 0.01% | 13,542 |
| 2023-08-17 | 2023-08-15 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2023-08-16 | 2023-08-14 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2023-08-15 | 2023-08-11 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2023-08-14 | 2023-08-10 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2023-08-11 | 2023-08-09 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2023-08-10 | 2023-08-08 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2023-08-09 | 2023-08-07 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2023-08-08 | 2023-08-04 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2023-08-07 | 2023-08-03 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2023-08-04 | 2023-08-02 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2023-08-03 | 2023-08-01 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2023-08-02 | 2023-07-31 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2023-08-01 | 2023-07-28 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2023-07-31 | 2023-07-27 | 0.460 | 36,600 | +0 | 0.01% | 16,836 |
| 2023-07-28 | 2023-07-26 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2023-07-27 | 2023-07-25 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2023-07-26 | 2023-07-24 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2023-07-25 | 2023-07-21 | 0.385 | 36,600 | +0 | 0.01% | 14,091 |
| 2023-07-24 | 2023-07-20 | 0.385 | 36,600 | +0 | 0.01% | 14,091 |
| 2023-07-21 | 2023-07-19 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2023-07-20 | 2023-07-18 | 0.385 | 36,600 | +0 | 0.01% | 14,091 |
| 2023-07-19 | 2023-07-14 | 0.385 | 36,600 | +0 | 0.01% | 14,091 |
| 2023-07-18 | 2023-07-13 | 0.385 | 36,600 | +0 | 0.01% | 14,091 |
| 2023-07-14 | 2023-07-12 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2023-07-13 | 2023-07-11 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2023-07-12 | 2023-07-10 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2023-07-11 | 2023-07-07 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2023-07-10 | 2023-07-06 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2023-07-07 | 2023-07-05 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2023-07-06 | 2023-07-04 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2023-07-05 | 2023-07-03 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2023-07-04 | 2023-06-30 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2023-07-03 | 2023-06-29 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2023-06-30 | 2023-06-28 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2023-06-29 | 2023-06-27 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2023-06-28 | 2023-06-26 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2023-06-27 | 2023-06-23 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2023-06-26 | 2023-06-21 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2023-06-23 | 2023-06-20 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2023-06-21 | 2023-06-19 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2023-06-20 | 2023-06-16 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2023-06-19 | 2023-06-15 | 0.410 | 36,600 | +0 | 0.01% | 15,006 |
| 2023-06-16 | 2023-06-14 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2023-06-15 | 2023-06-13 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-06-14 | 2023-06-12 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2023-06-13 | 2023-06-09 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2023-06-12 | 2023-06-08 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2023-06-09 | 2023-06-07 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2023-06-08 | 2023-06-06 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2023-06-07 | 2023-06-05 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2023-06-06 | 2023-06-02 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-06-05 | 2023-06-01 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-06-02 | 2023-05-31 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-06-01 | 2023-05-30 | 0.425 | 36,600 | +0 | 0.01% | 15,555 |
| 2023-05-31 | 2023-05-29 | 0.425 | 36,600 | +0 | 0.01% | 15,555 |
| 2023-05-30 | 2023-05-25 | 0.440 | 36,600 | +0 | 0.01% | 16,104 |
| 2023-05-29 | 2023-05-24 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-05-25 | 2023-05-23 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-05-24 | 2023-05-22 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-05-23 | 2023-05-19 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-05-22 | 2023-05-18 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-05-19 | 2023-05-17 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-05-18 | 2023-05-16 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-05-17 | 2023-05-15 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-05-16 | 2023-05-12 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-05-15 | 2023-05-11 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-05-12 | 2023-05-10 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-05-11 | 2023-05-09 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-05-10 | 2023-05-08 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-05-09 | 2023-05-05 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-05-08 | 2023-05-04 | 0.405 | 36,600 | +0 | 0.01% | 14,823 |
| 2023-05-05 | 2023-05-03 | 0.405 | 36,600 | +0 | 0.01% | 14,823 |
| 2023-05-04 | 2023-05-02 | 0.405 | 36,600 | +0 | 0.01% | 14,823 |
| 2023-05-03 | 2023-04-28 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2023-05-02 | 2023-04-27 | 0.440 | 36,600 | +0 | 0.01% | 16,104 |
| 2023-04-28 | 2023-04-26 | 0.440 | 36,600 | +0 | 0.01% | 16,104 |
| 2023-04-27 | 2023-04-25 | 0.440 | 36,600 | +0 | 0.01% | 16,104 |
| 2023-04-26 | 2023-04-24 | 0.440 | 36,600 | +0 | 0.01% | 16,104 |
| 2023-04-25 | 2023-04-21 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2023-04-24 | 2023-04-20 | 0.450 | 36,600 | +0 | 0.01% | 16,470 |
| 2023-04-21 | 2023-04-19 | 0.460 | 36,600 | +0 | 0.01% | 16,836 |
| 2023-04-20 | 2023-04-18 | 0.425 | 36,600 | +0 | 0.01% | 15,555 |
| 2023-04-19 | 2023-04-17 | 0.475 | 36,600 | +0 | 0.01% | 17,385 |
| 2023-04-18 | 2023-04-14 | 0.475 | 36,600 | +0 | 0.01% | 17,385 |
| 2023-04-17 | 2023-04-13 | 0.475 | 36,600 | +0 | 0.01% | 17,385 |
| 2023-04-14 | 2023-04-12 | 0.450 | 36,600 | +0 | 0.01% | 16,470 |
| 2023-04-13 | 2023-04-11 | 0.450 | 36,600 | +0 | 0.01% | 16,470 |
| 2023-04-12 | 2023-04-06 | 0.450 | 36,600 | +0 | 0.01% | 16,470 |
| 2023-04-11 | 2023-04-04 | 0.460 | 36,600 | +0 | 0.01% | 16,836 |
| 2023-04-06 | 2023-04-03 | 0.470 | 36,600 | +0 | 0.01% | 17,202 |
| 2023-04-04 | 2023-03-31 | 0.470 | 36,600 | +0 | 0.01% | 17,202 |
| 2023-04-03 | 2023-03-30 | 0.465 | 36,600 | +0 | 0.01% | 17,019 |
| 2023-03-31 | 2023-03-29 | 0.465 | 36,600 | +0 | 0.01% | 17,019 |
| 2023-03-30 | 2023-03-28 | 0.465 | 36,600 | +0 | 0.01% | 17,019 |
| 2023-03-29 | 2023-03-27 | 0.465 | 36,600 | +0 | 0.01% | 17,019 |
| 2023-03-28 | 2023-03-24 | 0.470 | 36,600 | +0 | 0.01% | 17,202 |
| 2023-03-27 | 2023-03-23 | 0.470 | 36,600 | +0 | 0.01% | 17,202 |
| 2023-03-24 | 2023-03-22 | 0.470 | 36,600 | +0 | 0.01% | 17,202 |
| 2023-03-23 | 2023-03-21 | 0.470 | 36,600 | +0 | 0.01% | 17,202 |
| 2023-03-22 | 2023-03-20 | 0.460 | 36,600 | +0 | 0.01% | 16,836 |
| 2023-03-21 | 2023-03-17 | 0.460 | 36,600 | +0 | 0.01% | 16,836 |
| 2023-03-20 | 2023-03-16 | 0.450 | 36,600 | +0 | 0.01% | 16,470 |
| 2023-03-17 | 2023-03-15 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2023-03-16 | 2023-03-14 | 0.450 | 36,600 | +0 | 0.01% | 16,470 |
| 2023-03-15 | 2023-03-13 | 0.490 | 36,600 | +0 | 0.01% | 17,934 |
| 2023-03-14 | 2023-03-10 | 0.490 | 36,600 | +0 | 0.01% | 17,934 |
| 2023-03-13 | 2023-03-09 | 0.435 | 36,600 | +0 | 0.01% | 15,921 |
| 2023-03-10 | 2023-03-08 | 0.445 | 36,600 | +0 | 0.01% | 16,287 |
| 2023-03-09 | 2023-03-07 | 0.445 | 36,600 | +0 | 0.01% | 16,287 |
| 2023-03-08 | 2023-03-06 | 0.470 | 36,600 | +0 | 0.01% | 17,202 |
| 2023-03-07 | 2023-03-03 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2023-03-06 | 2023-03-02 | 0.490 | 36,600 | +0 | 0.01% | 17,934 |
| 2023-03-03 | 2023-03-01 | 0.490 | 36,600 | +0 | 0.01% | 17,934 |
| 2023-03-02 | 2023-02-28 | 0.495 | 36,600 | +0 | 0.01% | 18,117 |
| 2023-03-01 | 2023-02-27 | 0.470 | 36,600 | +0 | 0.01% | 17,202 |
| 2023-02-28 | 2023-02-24 | 0.570 | 36,600 | +0 | 0.01% | 20,862 |
| 2023-02-27 | 2023-02-23 | 0.570 | 36,600 | +0 | 0.01% | 20,862 |
| 2023-02-24 | 2023-02-22 | 0.570 | 36,600 | +0 | 0.01% | 20,862 |
| 2023-02-23 | 2023-02-21 | 0.610 | 36,600 | +0 | 0.01% | 22,326 |
| 2023-02-22 | 2023-02-20 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2023-02-21 | 2023-02-17 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2023-02-20 | 2023-02-16 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2023-02-17 | 2023-02-15 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2023-02-16 | 2023-02-14 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2023-02-15 | 2023-02-13 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2023-02-14 | 2023-02-10 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2023-02-13 | 2023-02-09 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2023-02-10 | 2023-02-08 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2023-02-09 | 2023-02-07 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2023-02-08 | 2023-02-06 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2023-02-07 | 2023-02-03 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2023-02-06 | 2023-02-02 | 0.495 | 36,600 | +0 | 0.01% | 18,117 |
| 2023-02-03 | 2023-02-01 | 0.495 | 36,600 | +0 | 0.01% | 18,117 |
| 2023-02-02 | 2023-01-31 | 0.495 | 36,600 | +0 | 0.01% | 18,117 |
| 2023-02-01 | 2023-01-30 | 0.495 | 36,600 | +0 | 0.01% | 18,117 |
| 2023-01-31 | 2023-01-27 | 0.485 | 36,600 | +0 | 0.01% | 17,751 |
| 2023-01-30 | 2023-01-26 | 0.485 | 36,600 | +0 | 0.01% | 17,751 |
| 2023-01-27 | 2023-01-20 | 0.490 | 36,600 | +0 | 0.01% | 17,934 |
| 2023-01-26 | 2023-01-19 | 0.490 | 36,600 | +0 | 0.01% | 17,934 |
| 2023-01-20 | 2023-01-18 | 0.490 | 36,600 | +0 | 0.01% | 17,934 |
| 2023-01-19 | 2023-01-17 | 0.490 | 36,600 | +0 | 0.01% | 17,934 |
| 2023-01-18 | 2023-01-16 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2023-01-17 | 2023-01-13 | 0.480 | 36,600 | +0 | 0.01% | 17,568 |
| 2023-01-16 | 2023-01-12 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2023-01-13 | 2023-01-11 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2023-01-12 | 2023-01-10 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2023-01-11 | 2023-01-09 | 0.495 | 36,600 | +0 | 0.01% | 18,117 |
| 2023-01-10 | 2023-01-06 | 0.485 | 36,600 | +0 | 0.01% | 17,751 |
| 2023-01-09 | 2023-01-05 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2023-01-06 | 2023-01-04 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2023-01-05 | 2023-01-03 | 0.510 | 36,600 | +0 | 0.01% | 18,666 |
| 2023-01-04 | 2022-12-30 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2023-01-03 | 2022-12-29 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2022-12-30 | 2022-12-28 | 0.510 | 36,600 | +0 | 0.01% | 18,666 |
| 2022-12-29 | 2022-12-23 | 0.510 | 36,600 | +0 | 0.01% | 18,666 |
| 2022-12-28 | 2022-12-22 | 0.510 | 36,600 | +0 | 0.01% | 18,666 |
| 2022-12-23 | 2022-12-21 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2022-12-22 | 2022-12-20 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2022-12-21 | 2022-12-19 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2022-12-20 | 2022-12-16 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2022-12-19 | 2022-12-15 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2022-12-16 | 2022-12-14 | 0.510 | 36,600 | +0 | 0.01% | 18,666 |
| 2022-12-15 | 2022-12-13 | 0.560 | 36,600 | +0 | 0.01% | 20,496 |
| 2022-12-14 | 2022-12-12 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2022-12-13 | 2022-12-09 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2022-12-12 | 2022-12-08 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2022-12-09 | 2022-12-07 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2022-12-08 | 2022-12-06 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2022-12-07 | 2022-12-05 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2022-12-06 | 2022-12-02 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2022-12-05 | 2022-12-01 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2022-12-02 | 2022-11-30 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2022-12-01 | 2022-11-29 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2022-11-30 | 2022-11-28 | 0.610 | 36,600 | +0 | 0.01% | 22,326 |
| 2022-11-29 | 2022-11-25 | 0.610 | 36,600 | +0 | 0.01% | 22,326 |
| 2022-11-28 | 2022-11-24 | 0.610 | 36,600 | +0 | 0.01% | 22,326 |
| 2022-11-25 | 2022-11-23 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2022-11-24 | 2022-11-22 | 0.620 | 36,600 | +0 | 0.01% | 22,692 |
| 2022-11-23 | 2022-11-21 | 0.540 | 36,600 | +0 | 0.01% | 19,764 |
| 2022-11-22 | 2022-11-18 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2022-11-21 | 2022-11-17 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2022-11-18 | 2022-11-16 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2022-11-17 | 2022-11-15 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2022-11-16 | 2022-11-14 | 0.570 | 36,600 | +0 | 0.01% | 20,862 |
| 2022-11-15 | 2022-11-11 | 0.570 | 36,600 | +0 | 0.01% | 20,862 |
| 2022-11-14 | 2022-11-10 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2022-11-11 | 2022-11-09 | 0.510 | 36,600 | +0 | 0.01% | 18,666 |
| 2022-11-10 | 2022-11-08 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2022-11-09 | 2022-11-07 | 0.490 | 36,600 | +0 | 0.01% | 17,934 |
| 2022-11-08 | 2022-11-04 | 0.485 | 36,600 | +0 | 0.01% | 17,751 |
| 2022-11-07 | 2022-11-03 | 0.475 | 36,600 | +0 | 0.01% | 17,385 |
| 2022-11-04 | 2022-11-02 | 0.470 | 36,600 | +0 | 0.01% | 17,202 |
| 2022-11-03 | 2022-11-01 | 0.470 | 36,600 | +0 | 0.01% | 17,202 |
| 2022-11-02 | 2022-10-31 | 0.520 | 36,600 | +0 | 0.01% | 19,032 |
| 2022-11-01 | 2022-10-28 | 0.455 | 36,600 | +0 | 0.01% | 16,653 |
| 2022-10-31 | 2022-10-27 | 0.455 | 36,600 | +0 | 0.01% | 16,653 |
| 2022-10-28 | 2022-10-26 | 0.455 | 36,600 | +0 | 0.01% | 16,653 |
| 2022-10-27 | 2022-10-25 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2022-10-26 | 2022-10-24 | 0.460 | 36,600 | +0 | 0.01% | 16,836 |
| 2022-10-25 | 2022-10-21 | 0.470 | 36,600 | +0 | 0.01% | 17,202 |
| 2022-10-24 | 2022-10-20 | 0.480 | 36,600 | +0 | 0.01% | 17,568 |
| 2022-10-21 | 2022-10-19 | 0.480 | 36,600 | +0 | 0.01% | 17,568 |
| 2022-10-20 | 2022-10-18 | 0.510 | 36,600 | +0 | 0.01% | 18,666 |
| 2022-10-19 | 2022-10-17 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2022-10-18 | 2022-10-14 | 0.470 | 36,600 | +0 | 0.01% | 17,202 |
| 2022-10-17 | 2022-10-13 | 0.465 | 36,600 | +0 | 0.01% | 17,019 |
| 2022-10-14 | 2022-10-12 | 0.465 | 36,600 | +0 | 0.01% | 17,019 |
| 2022-10-13 | 2022-10-11 | 0.465 | 36,600 | +0 | 0.01% | 17,019 |
| 2022-10-12 | 2022-10-10 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2022-10-11 | 2022-10-07 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2022-10-10 | 2022-10-06 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2022-10-07 | 2022-10-05 | 0.465 | 36,600 | +0 | 0.01% | 17,019 |
| 2022-10-06 | 2022-10-03 | 0.470 | 36,600 | +0 | 0.01% | 17,202 |
| 2022-10-05 | 2022-09-30 | 0.520 | 36,600 | +0 | 0.01% | 19,032 |
| 2022-10-03 | 2022-09-29 | 0.480 | 36,600 | +0 | 0.01% | 17,568 |
| 2022-09-30 | 2022-09-28 | 0.485 | 36,600 | +0 | 0.01% | 17,751 |
| 2022-09-29 | 2022-09-27 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2022-09-28 | 2022-09-26 | 0.485 | 36,600 | +0 | 0.01% | 17,751 |
| 2022-09-27 | 2022-09-23 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2022-09-26 | 2022-09-22 | 0.520 | 36,600 | +0 | 0.01% | 19,032 |
| 2022-09-23 | 2022-09-21 | 0.460 | 36,600 | +0 | 0.01% | 16,836 |
| 2022-09-22 | 2022-09-20 | 0.455 | 36,600 | +0 | 0.01% | 16,653 |
| 2022-09-21 | 2022-09-19 | 0.475 | 36,600 | +0 | 0.01% | 17,385 |
| 2022-09-20 | 2022-09-16 | 0.480 | 36,600 | +0 | 0.01% | 17,568 |
| 2022-09-19 | 2022-09-15 | 0.470 | 36,600 | +0 | 0.01% | 17,202 |
| 2022-09-16 | 2022-09-14 | 0.450 | 36,600 | +0 | 0.01% | 16,470 |
| 2022-09-15 | 2022-09-13 | 0.455 | 36,600 | +0 | 0.01% | 16,653 |
| 2022-09-14 | 2022-09-09 | 0.455 | 36,600 | +0 | 0.01% | 16,653 |
| 2022-09-13 | 2022-09-08 | 0.455 | 36,600 | +0 | 0.01% | 16,653 |
| 2022-09-09 | 2022-09-07 | 0.455 | 36,600 | +0 | 0.01% | 16,653 |
| 2022-09-08 | 2022-09-06 | 0.450 | 36,600 | +0 | 0.01% | 16,470 |
| 2022-09-07 | 2022-09-05 | 0.485 | 36,600 | +0 | 0.01% | 17,751 |
| 2022-09-06 | 2022-09-02 | 0.510 | 36,600 | +0 | 0.01% | 18,666 |
| 2022-09-05 | 2022-09-01 | 0.460 | 36,600 | +0 | 0.01% | 16,836 |
| 2022-09-02 | 2022-08-31 | 0.495 | 36,600 | +0 | 0.01% | 18,117 |
| 2022-09-01 | 2022-08-30 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2022-08-31 | 2022-08-29 | 0.440 | 36,600 | +0 | 0.01% | 16,104 |
| 2022-08-30 | 2022-08-26 | 0.440 | 36,600 | +0 | 0.01% | 16,104 |
| 2022-08-29 | 2022-08-25 | 0.450 | 36,600 | +0 | 0.01% | 16,470 |
| 2022-08-26 | 2022-08-24 | 0.440 | 36,600 | +0 | 0.01% | 16,104 |
| 2022-08-25 | 2022-08-23 | 0.540 | 36,600 | +0 | 0.01% | 19,764 |
| 2022-08-24 | 2022-08-22 | 0.570 | 36,600 | +0 | 0.01% | 20,862 |
| 2022-08-23 | 2022-08-19 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2022-08-22 | 2022-08-18 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2022-08-19 | 2022-08-17 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2022-08-18 | 2022-08-16 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2022-08-17 | 2022-08-15 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2022-08-16 | 2022-08-12 | 0.620 | 36,600 | +0 | 0.01% | 22,692 |
| 2022-08-15 | 2022-08-11 | 0.560 | 36,600 | +0 | 0.01% | 20,496 |
| 2022-08-12 | 2022-08-10 | 0.560 | 36,600 | +0 | 0.01% | 20,496 |
| 2022-08-11 | 2022-08-09 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2022-08-10 | 2022-08-08 | 0.540 | 36,600 | +0 | 0.01% | 19,764 |
| 2022-08-09 | 2022-08-05 | 0.540 | 36,600 | +0 | 0.01% | 19,764 |
| 2022-08-08 | 2022-08-04 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2022-08-05 | 2022-08-03 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2022-08-04 | 2022-08-02 | 0.540 | 36,600 | +0 | 0.01% | 19,764 |
| 2022-08-03 | 2022-08-01 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2022-08-02 | 2022-07-29 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2022-08-01 | 2022-07-28 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2022-07-29 | 2022-07-27 | 0.560 | 36,600 | +0 | 0.01% | 20,496 |
| 2022-07-28 | 2022-07-26 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2022-07-27 | 2022-07-25 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2022-07-26 | 2022-07-22 | 0.540 | 36,600 | +0 | 0.01% | 19,764 |
| 2022-07-25 | 2022-07-21 | 0.560 | 36,600 | +0 | 0.01% | 20,496 |
| 2022-07-22 | 2022-07-20 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2022-07-21 | 2022-07-19 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2022-07-20 | 2022-07-18 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2022-07-19 | 2022-07-15 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2022-07-18 | 2022-07-14 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2022-07-15 | 2022-07-13 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2022-07-14 | 2022-07-12 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2022-07-13 | 2022-07-11 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2022-07-12 | 2022-07-08 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2022-07-11 | 2022-07-07 | 0.490 | 36,600 | +0 | 0.01% | 17,934 |
| 2022-07-08 | 2022-07-06 | 0.485 | 36,600 | +0 | 0.01% | 17,751 |
| 2022-07-07 | 2022-07-05 | 0.450 | 36,600 | +0 | 0.01% | 16,470 |
| 2022-07-06 | 2022-07-04 | 0.445 | 36,600 | +0 | 0.01% | 16,287 |
| 2022-07-05 | 2022-06-30 | 0.440 | 36,600 | +0 | 0.01% | 16,104 |
| 2022-07-04 | 2022-06-29 | 0.440 | 36,600 | +0 | 0.01% | 16,104 |
| 2022-06-30 | 2022-06-28 | 0.460 | 36,600 | +0 | 0.01% | 16,836 |
| 2022-06-29 | 2022-06-27 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2022-06-28 | 2022-06-24 | 0.460 | 36,600 | +0 | 0.01% | 16,836 |
| 2022-06-27 | 2022-06-23 | 0.460 | 36,600 | +0 | 0.01% | 16,836 |
| 2022-06-24 | 2022-06-22 | 0.460 | 36,600 | +0 | 0.01% | 16,836 |
| 2022-06-23 | 2022-06-21 | 0.460 | 36,600 | +0 | 0.01% | 16,836 |
| 2022-06-22 | 2022-06-20 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2022-06-21 | 2022-06-17 | 0.315 | 36,600 | +0 | 0.01% | 11,529 |
| 2022-06-20 | 2022-06-16 | 0.275 | 36,600 | +0 | 0.01% | 10,065 |
| 2022-06-17 | 2022-06-15 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2022-06-16 | 2022-06-14 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2022-06-15 | 2022-06-13 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2022-06-14 | 2022-06-10 | 0.248 | 36,600 | +0 | 0.01% | 9,077 |
| 2022-06-13 | 2022-06-09 | 0.242 | 36,600 | +0 | 0.01% | 8,857 |
| 2022-06-10 | 2022-06-08 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2022-06-09 | 2022-06-07 | 0.250 | 36,600 | +0 | 0.01% | 9,150 |
| 2022-06-08 | 2022-06-06 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2022-06-07 | 2022-06-02 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2022-06-06 | 2022-06-01 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2022-06-02 | 2022-05-31 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2022-06-01 | 2022-05-30 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2022-05-31 | 2022-05-27 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2022-05-30 | 2022-05-26 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2022-05-27 | 2022-05-25 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2022-05-26 | 2022-05-24 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2022-05-25 | 2022-05-23 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2022-05-24 | 2022-05-20 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2022-05-23 | 2022-05-19 | 0.275 | 36,600 | +0 | 0.01% | 10,065 |
| 2022-05-20 | 2022-05-18 | 0.265 | 36,600 | +0 | 0.01% | 9,699 |
| 2022-05-19 | 2022-05-17 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2022-05-18 | 2022-05-16 | 0.285 | 36,600 | +0 | 0.01% | 10,431 |
| 2022-05-17 | 2022-05-13 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2022-05-16 | 2022-05-12 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2022-05-13 | 2022-05-11 | 0.330 | 36,600 | +0 | 0.01% | 12,078 |
| 2022-05-12 | 2022-05-10 | 0.325 | 36,600 | +0 | 0.01% | 11,895 |
| 2022-05-11 | 2022-05-06 | 0.325 | 36,600 | +0 | 0.01% | 11,895 |
| 2022-05-10 | 2022-05-05 | 0.330 | 36,600 | +0 | 0.01% | 12,078 |
| 2022-05-06 | 2022-05-04 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2022-05-05 | 2022-05-03 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2022-05-04 | 2022-04-29 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2022-05-03 | 2022-04-28 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2022-04-29 | 2022-04-27 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-04-28 | 2022-04-26 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-04-27 | 2022-04-25 | 0.405 | 36,600 | +0 | 0.01% | 14,823 |
| 2022-04-26 | 2022-04-22 | 0.405 | 36,600 | +0 | 0.01% | 14,823 |
| 2022-04-25 | 2022-04-21 | 0.405 | 36,600 | +0 | 0.01% | 14,823 |
| 2022-04-22 | 2022-04-20 | 0.360 | 36,600 | +0 | 0.01% | 13,176 |
| 2022-04-21 | 2022-04-19 | 0.360 | 36,600 | +0 | 0.01% | 13,176 |
| 2022-04-20 | 2022-04-14 | 0.360 | 36,600 | +0 | 0.01% | 13,176 |
| 2022-04-19 | 2022-04-13 | 0.355 | 36,600 | +0 | 0.01% | 12,993 |
| 2022-04-14 | 2022-04-12 | 0.355 | 36,600 | +0 | 0.01% | 12,993 |
| 2022-04-13 | 2022-04-11 | 0.340 | 36,600 | +0 | 0.01% | 12,444 |
| 2022-04-12 | 2022-04-08 | 0.380 | 36,600 | +0 | 0.01% | 13,908 |
| 2022-04-11 | 2022-04-07 | 0.380 | 36,600 | +0 | 0.01% | 13,908 |
| 2022-04-08 | 2022-04-06 | 0.380 | 36,600 | +0 | 0.01% | 13,908 |
| 2022-04-07 | 2022-04-04 | 0.375 | 36,600 | +0 | 0.01% | 13,725 |
| 2022-04-06 | 2022-04-01 | 0.380 | 36,600 | +0 | 0.01% | 13,908 |
| 2022-04-04 | 2022-03-31 | 0.380 | 36,600 | +0 | 0.01% | 13,908 |
| 2022-04-01 | 2022-03-30 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-03-31 | 2022-03-29 | 0.410 | 36,600 | +0 | 0.01% | 15,006 |
| 2022-03-30 | 2022-03-28 | 0.410 | 36,600 | +0 | 0.01% | 15,006 |
| 2022-03-29 | 2022-03-25 | 0.410 | 36,600 | +0 | 0.01% | 15,006 |
| 2022-03-28 | 2022-03-24 | 0.410 | 36,600 | +0 | 0.01% | 15,006 |
| 2022-03-25 | 2022-03-23 | 0.410 | 36,600 | +0 | 0.01% | 15,006 |
| 2022-03-24 | 2022-03-22 | 0.410 | 36,600 | +0 | 0.01% | 15,006 |
| 2022-03-23 | 2022-03-21 | 0.370 | 36,600 | +0 | 0.01% | 13,542 |
| 2022-03-22 | 2022-03-18 | 0.370 | 36,600 | +0 | 0.01% | 13,542 |
| 2022-03-21 | 2022-03-17 | 0.370 | 36,600 | +0 | 0.01% | 13,542 |
| 2022-03-18 | 2022-03-16 | 0.345 | 36,600 | +0 | 0.01% | 12,627 |
| 2022-03-17 | 2022-03-15 | 0.340 | 36,600 | +0 | 0.01% | 12,444 |
| 2022-03-16 | 2022-03-14 | 0.335 | 36,600 | +0 | 0.01% | 12,261 |
| 2022-03-15 | 2022-03-11 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2022-03-14 | 2022-03-10 | 0.410 | 36,600 | +0 | 0.01% | 15,006 |
| 2022-03-11 | 2022-03-09 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2022-03-10 | 2022-03-08 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2022-03-09 | 2022-03-07 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2022-03-08 | 2022-03-04 | 0.405 | 36,600 | +0 | 0.01% | 14,823 |
| 2022-03-07 | 2022-03-03 | 0.405 | 36,600 | +0 | 0.01% | 14,823 |
| 2022-03-04 | 2022-03-02 | 0.405 | 36,600 | +0 | 0.01% | 14,823 |
| 2022-03-03 | 2022-03-01 | 0.405 | 36,600 | +0 | 0.01% | 14,823 |
| 2022-03-02 | 2022-02-28 | 0.405 | 36,600 | +0 | 0.01% | 14,823 |
| 2022-03-01 | 2022-02-25 | 0.405 | 36,600 | +0 | 0.01% | 14,823 |
| 2022-02-28 | 2022-02-24 | 0.405 | 36,600 | +0 | 0.01% | 14,823 |
| 2022-02-25 | 2022-02-23 | 0.405 | 36,600 | +0 | 0.01% | 14,823 |
| 2022-02-24 | 2022-02-22 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-02-23 | 2022-02-21 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-02-22 | 2022-02-18 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2022-02-21 | 2022-02-17 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2022-02-18 | 2022-02-16 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2022-02-17 | 2022-02-15 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2022-02-16 | 2022-02-14 | 0.440 | 36,600 | +0 | 0.01% | 16,104 |
| 2022-02-15 | 2022-02-11 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-02-14 | 2022-02-10 | 0.385 | 36,600 | +0 | 0.01% | 14,091 |
| 2022-02-11 | 2022-02-09 | 0.385 | 36,600 | +0 | 0.01% | 14,091 |
| 2022-02-10 | 2022-02-08 | 0.385 | 36,600 | +0 | 0.01% | 14,091 |
| 2022-02-09 | 2022-02-07 | 0.480 | 36,600 | +0 | 0.01% | 17,568 |
| 2022-02-08 | 2022-02-04 | 0.395 | 36,600 | +0 | 0.01% | 14,457 |
| 2022-02-07 | 2022-01-31 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-02-04 | 2022-01-27 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2022-01-28 | 2022-01-26 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2022-01-27 | 2022-01-25 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2022-01-26 | 2022-01-24 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2022-01-25 | 2022-01-21 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2022-01-24 | 2022-01-20 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-01-21 | 2022-01-19 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-01-20 | 2022-01-18 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-01-19 | 2022-01-17 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-01-18 | 2022-01-14 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-01-17 | 2022-01-13 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-01-14 | 2022-01-12 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-01-13 | 2022-01-11 | 0.385 | 36,600 | +0 | 0.01% | 14,091 |
| 2022-01-12 | 2022-01-10 | 0.490 | 36,600 | +0 | 0.01% | 17,934 |
| 2022-01-11 | 2022-01-07 | 0.540 | 36,600 | +0 | 0.01% | 19,764 |
| 2022-01-10 | 2022-01-06 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-01-07 | 2022-01-05 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-01-06 | 2022-01-04 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-01-05 | 2022-01-03 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2022-01-04 | 2021-12-31 | 0.435 | 36,600 | +0 | 0.01% | 15,921 |
| 2022-01-03 | 2021-12-29 | 0.425 | 36,600 | +0 | 0.01% | 15,555 |
| 2021-12-30 | 2021-12-28 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2021-12-29 | 2021-12-24 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2021-12-28 | 2021-12-22 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2021-12-23 | 2021-12-21 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2021-12-22 | 2021-12-20 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2021-12-21 | 2021-12-17 | 0.395 | 36,600 | +0 | 0.01% | 14,457 |
| 2021-12-20 | 2021-12-16 | 0.395 | 36,600 | +0 | 0.01% | 14,457 |
| 2021-12-17 | 2021-12-15 | 0.440 | 36,600 | +0 | 0.01% | 16,104 |
| 2021-12-16 | 2021-12-14 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2021-12-15 | 2021-12-13 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2021-12-14 | 2021-12-10 | 0.385 | 36,600 | +0 | 0.01% | 14,091 |
| 2021-12-13 | 2021-12-09 | 0.380 | 36,600 | +0 | 0.01% | 13,908 |
| 2021-12-10 | 2021-12-08 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2021-12-09 | 2021-12-07 | 0.380 | 36,600 | +0 | 0.01% | 13,908 |
| 2021-12-08 | 2021-12-06 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2021-12-07 | 2021-12-03 | 0.390 | 36,600 | +0 | 0.01% | 14,274 |
| 2021-12-06 | 2021-12-02 | 0.380 | 36,600 | +0 | 0.01% | 13,908 |
| 2021-12-03 | 2021-12-01 | 0.375 | 36,600 | +0 | 0.01% | 13,725 |
| 2021-12-02 | 2021-11-30 | 0.355 | 36,600 | +0 | 0.01% | 12,993 |
| 2021-12-01 | 2021-11-29 | 0.355 | 36,600 | +0 | 0.01% | 12,993 |
| 2021-11-30 | 2021-11-26 | 0.355 | 36,600 | +0 | 0.01% | 12,993 |
| 2021-11-29 | 2021-11-25 | 0.355 | 36,600 | +0 | 0.01% | 12,993 |
| 2021-11-26 | 2021-11-24 | 0.355 | 36,600 | +0 | 0.01% | 12,993 |
| 2021-11-25 | 2021-11-23 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2021-11-24 | 2021-11-22 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2021-11-23 | 2021-11-19 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2021-11-22 | 2021-11-18 | 0.350 | 36,600 | +0 | 0.01% | 12,810 |
| 2021-11-19 | 2021-11-17 | 0.370 | 36,600 | +0 | 0.01% | 13,542 |
| 2021-11-18 | 2021-11-16 | 0.330 | 36,600 | +0 | 0.01% | 12,078 |
| 2021-11-17 | 2021-11-15 | 0.330 | 36,600 | +0 | 0.01% | 12,078 |
| 2021-11-16 | 2021-11-12 | 0.295 | 36,600 | +0 | 0.01% | 10,797 |
| 2021-11-15 | 2021-11-11 | 0.290 | 36,600 | +0 | 0.01% | 10,614 |
| 2021-11-12 | 2021-11-10 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2021-11-11 | 2021-11-09 | 0.315 | 36,600 | +0 | 0.01% | 11,529 |
| 2021-11-10 | 2021-11-08 | 0.320 | 36,600 | +0 | 0.01% | 11,712 |
| 2021-11-09 | 2021-11-05 | 0.320 | 36,600 | +0 | 0.01% | 11,712 |
| 2021-11-08 | 2021-11-04 | 0.320 | 36,600 | +0 | 0.01% | 11,712 |
| 2021-11-05 | 2021-11-03 | 0.320 | 36,600 | +0 | 0.01% | 11,712 |
| 2021-11-04 | 2021-11-02 | 0.320 | 36,600 | +0 | 0.01% | 11,712 |
| 2021-11-03 | 2021-11-01 | 0.320 | 36,600 | +0 | 0.01% | 11,712 |
| 2021-11-02 | 2021-10-29 | 0.340 | 36,600 | +0 | 0.01% | 12,444 |
| 2021-11-01 | 2021-10-28 | 0.350 | 36,600 | +0 | 0.01% | 12,810 |
| 2021-10-29 | 2021-10-27 | 0.340 | 36,600 | +0 | 0.01% | 12,444 |
| 2021-10-28 | 2021-10-26 | 0.375 | 36,600 | +0 | 0.01% | 13,725 |
| 2021-10-27 | 2021-10-25 | 0.425 | 36,600 | +0 | 0.01% | 15,555 |
| 2021-10-26 | 2021-10-22 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2021-10-25 | 2021-10-21 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2021-10-22 | 2021-10-20 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2021-10-21 | 2021-10-19 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2021-10-20 | 2021-10-18 | 0.405 | 36,600 | +0 | 0.01% | 14,823 |
| 2021-10-19 | 2021-10-15 | 0.450 | 36,600 | +0 | 0.01% | 16,470 |
| 2021-10-18 | 2021-10-12 | 0.475 | 36,600 | +0 | 0.01% | 17,385 |
| 2021-10-15 | 2021-10-11 | 0.475 | 36,600 | +0 | 0.01% | 17,385 |
| 2021-10-12 | 2021-10-08 | 0.475 | 36,600 | +0 | 0.01% | 17,385 |
| 2021-10-11 | 2021-10-07 | 0.490 | 36,600 | +0 | 0.01% | 17,934 |
| 2021-10-08 | 2021-10-06 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2021-10-07 | 2021-10-05 | 0.540 | 36,600 | +0 | 0.01% | 19,764 |
| 2021-10-06 | 2021-10-04 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2021-10-05 | 2021-09-30 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2021-10-04 | 2021-09-29 | 0.410 | 36,600 | +0 | 0.01% | 15,006 |
| 2021-09-30 | 2021-09-28 | 0.405 | 36,600 | +0 | 0.01% | 14,823 |
| 2021-09-29 | 2021-09-27 | 0.410 | 36,600 | +0 | 0.01% | 15,006 |
| 2021-09-28 | 2021-09-24 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2021-09-27 | 2021-09-23 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2021-09-24 | 2021-09-21 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2021-09-23 | 2021-09-20 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2021-09-21 | 2021-09-17 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2021-09-20 | 2021-09-16 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2021-09-17 | 2021-09-15 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2021-09-16 | 2021-09-14 | 0.415 | 36,600 | +0 | 0.01% | 15,189 |
| 2021-09-15 | 2021-09-13 | 0.420 | 36,600 | +0 | 0.01% | 15,372 |
| 2021-09-14 | 2021-09-10 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2021-09-13 | 2021-09-09 | 0.440 | 36,600 | +0 | 0.01% | 16,104 |
| 2021-09-10 | 2021-09-08 | 0.440 | 36,600 | +0 | 0.01% | 16,104 |
| 2021-09-09 | 2021-09-07 | 0.440 | 36,600 | +0 | 0.01% | 16,104 |
| 2021-09-08 | 2021-09-06 | 0.450 | 36,600 | +0 | 0.01% | 16,470 |
| 2021-09-07 | 2021-09-03 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2021-09-06 | 2021-09-02 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2021-09-03 | 2021-09-01 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2021-09-02 | 2021-08-31 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2021-09-01 | 2021-08-30 | 0.520 | 36,600 | +0 | 0.01% | 19,032 |
| 2021-08-31 | 2021-08-27 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2021-08-30 | 2021-08-26 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2021-08-27 | 2021-08-25 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2021-08-26 | 2021-08-24 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2021-08-25 | 2021-08-23 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2021-08-24 | 2021-08-20 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2021-08-23 | 2021-08-19 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2021-08-20 | 2021-08-18 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2021-08-19 | 2021-08-17 | 0.520 | 36,600 | +0 | 0.01% | 19,032 |
| 2021-08-18 | 2021-08-16 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2021-08-17 | 2021-08-13 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2021-08-16 | 2021-08-12 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2021-08-13 | 2021-08-11 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2021-08-12 | 2021-08-10 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2021-08-11 | 2021-08-09 | 0.490 | 36,600 | +0 | 0.01% | 17,934 |
| 2021-08-10 | 2021-08-06 | 0.490 | 36,600 | +0 | 0.01% | 17,934 |
| 2021-08-09 | 2021-08-05 | 0.490 | 36,600 | +0 | 0.01% | 17,934 |
| 2021-08-06 | 2021-08-04 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2021-08-05 | 2021-08-03 | 0.560 | 36,600 | +0 | 0.01% | 20,496 |
| 2021-08-04 | 2021-08-02 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2021-08-03 | 2021-07-30 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2021-08-02 | 2021-07-29 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2021-07-30 | 2021-07-28 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2021-07-29 | 2021-07-27 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2021-07-28 | 2021-07-26 | 0.650 | 36,600 | +0 | 0.01% | 23,790 |
| 2021-07-27 | 2021-07-23 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2021-07-26 | 2021-07-22 | 0.520 | 36,600 | +0 | 0.01% | 19,032 |
| 2021-07-23 | 2021-07-21 | 0.520 | 36,600 | +0 | 0.01% | 19,032 |
| 2021-07-22 | 2021-07-20 | 0.520 | 36,600 | +0 | 0.01% | 19,032 |
| 2021-07-21 | 2021-07-19 | 0.520 | 36,600 | +0 | 0.01% | 19,032 |
| 2021-07-20 | 2021-07-16 | 0.520 | 36,600 | +0 | 0.01% | 19,032 |
| 2021-07-19 | 2021-07-15 | 0.520 | 36,600 | +0 | 0.01% | 19,032 |
| 2021-07-16 | 2021-07-14 | 0.560 | 36,600 | +0 | 0.01% | 20,496 |
| 2021-07-15 | 2021-07-13 | 0.510 | 36,600 | +0 | 0.01% | 18,666 |
| 2021-07-14 | 2021-07-12 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2021-07-13 | 2021-07-09 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2021-07-12 | 2021-07-08 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2021-07-09 | 2021-07-07 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2021-07-08 | 2021-07-06 | 0.610 | 36,600 | +0 | 0.01% | 22,326 |
| 2021-07-07 | 2021-07-05 | 0.620 | 36,600 | +0 | 0.01% | 22,692 |
| 2021-07-06 | 2021-07-02 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2021-07-05 | 2021-06-30 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2021-07-02 | 2021-06-29 | 0.650 | 36,600 | +0 | 0.01% | 23,790 |
| 2021-06-30 | 2021-06-28 | 0.660 | 36,600 | +0 | 0.01% | 24,156 |
| 2021-06-29 | 2021-06-25 | 0.660 | 36,600 | +0 | 0.01% | 24,156 |
| 2021-06-28 | 2021-06-24 | 0.670 | 36,600 | +0 | 0.01% | 24,522 |
| 2021-06-25 | 2021-06-23 | 0.670 | 36,600 | +0 | 0.01% | 24,522 |
| 2021-06-24 | 2021-06-22 | 0.670 | 36,600 | +0 | 0.01% | 24,522 |
| 2021-06-23 | 2021-06-21 | 0.670 | 36,600 | +0 | 0.01% | 24,522 |
| 2021-06-22 | 2021-06-18 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-06-21 | 2021-06-17 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2021-06-18 | 2021-06-16 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-06-17 | 2021-06-15 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-06-16 | 2021-06-11 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-06-15 | 2021-06-10 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2021-06-11 | 2021-06-09 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-06-10 | 2021-06-08 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-06-09 | 2021-06-07 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-06-08 | 2021-06-04 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-06-07 | 2021-06-03 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2021-06-04 | 2021-06-02 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-06-03 | 2021-06-01 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-06-02 | 2021-05-31 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2021-06-01 | 2021-05-28 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-05-31 | 2021-05-27 | 0.680 | 36,600 | +0 | 0.01% | 24,888 |
| 2021-05-28 | 2021-05-26 | 0.620 | 36,600 | +0 | 0.01% | 22,692 |
| 2021-05-27 | 2021-05-25 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2021-05-26 | 2021-05-24 | 0.610 | 36,600 | +0 | 0.01% | 22,326 |
| 2021-05-25 | 2021-05-21 | 0.730 | 36,600 | +0 | 0.01% | 26,718 |
| 2021-05-24 | 2021-05-20 | 0.730 | 36,600 | +0 | 0.01% | 26,718 |
| 2021-05-21 | 2021-05-18 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2021-05-20 | 2021-05-17 | 0.730 | 36,600 | +0 | 0.01% | 26,718 |
| 2021-05-18 | 2021-05-14 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-05-17 | 2021-05-13 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-05-14 | 2021-05-12 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-05-13 | 2021-05-11 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-05-12 | 2021-05-10 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-05-11 | 2021-05-07 | 0.760 | 36,600 | +0 | 0.01% | 27,816 |
| 2021-05-10 | 2021-05-06 | 0.730 | 36,600 | +0 | 0.01% | 26,718 |
| 2021-05-07 | 2021-05-05 | 0.730 | 36,600 | +0 | 0.01% | 26,718 |
| 2021-05-06 | 2021-05-04 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-05-05 | 2021-05-03 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-05-04 | 2021-04-30 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-05-03 | 2021-04-29 | 0.760 | 36,600 | +0 | 0.01% | 27,816 |
| 2021-04-30 | 2021-04-28 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2021-04-29 | 2021-04-27 | 0.790 | 36,600 | +0 | 0.01% | 28,914 |
| 2021-04-28 | 2021-04-26 | 0.790 | 36,600 | +0 | 0.01% | 28,914 |
| 2021-04-27 | 2021-04-23 | 0.780 | 36,600 | +0 | 0.01% | 28,548 |
| 2021-04-26 | 2021-04-22 | 0.820 | 36,600 | +0 | 0.01% | 30,012 |
| 2021-04-23 | 2021-04-21 | 0.800 | 36,600 | +0 | 0.01% | 29,280 |
| 2021-04-22 | 2021-04-20 | 0.840 | 36,600 | +0 | 0.01% | 30,744 |
| 2021-04-21 | 2021-04-19 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2021-04-20 | 2021-04-16 | 0.820 | 36,600 | +0 | 0.01% | 30,012 |
| 2021-04-19 | 2021-04-15 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-04-16 | 2021-04-14 | 0.830 | 36,600 | +0 | 0.01% | 30,378 |
| 2021-04-15 | 2021-04-13 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-04-14 | 2021-04-12 | 0.760 | 36,600 | +0 | 0.01% | 27,816 |
| 2021-04-13 | 2021-04-09 | 0.820 | 36,600 | +0 | 0.01% | 30,012 |
| 2021-04-12 | 2021-04-08 | 0.790 | 36,600 | +0 | 0.01% | 28,914 |
| 2021-04-09 | 2021-04-07 | 0.790 | 36,600 | +0 | 0.01% | 28,914 |
| 2021-04-08 | 2021-04-01 | 0.780 | 36,600 | +0 | 0.01% | 28,548 |
| 2021-04-07 | 2021-03-31 | 0.820 | 36,600 | +0 | 0.01% | 30,012 |
| 2021-04-01 | 2021-03-30 | 0.910 | 36,600 | +0 | 0.01% | 33,306 |
| 2021-03-31 | 2021-03-29 | 0.910 | 36,600 | +0 | 0.01% | 33,306 |
| 2021-03-30 | 2021-03-26 | 0.910 | 36,600 | +0 | 0.01% | 33,306 |
| 2021-03-29 | 2021-03-25 | 0.900 | 36,600 | +0 | 0.01% | 32,940 |
| 2021-03-26 | 2021-03-24 | 0.890 | 36,600 | +0 | 0.01% | 32,574 |
| 2021-03-25 | 2021-03-23 | 0.890 | 36,600 | +0 | 0.01% | 32,574 |
| 2021-03-24 | 2021-03-22 | 0.910 | 36,600 | +0 | 0.01% | 33,306 |
| 2021-03-23 | 2021-03-19 | 0.880 | 36,600 | +0 | 0.01% | 32,208 |
| 2021-03-22 | 2021-03-18 | 0.870 | 36,600 | +0 | 0.01% | 31,842 |
| 2021-03-19 | 2021-03-17 | 0.900 | 36,600 | +0 | 0.01% | 32,940 |
| 2021-03-18 | 2021-03-16 | 0.900 | 36,600 | +0 | 0.01% | 32,940 |
| 2021-03-17 | 2021-03-15 | 0.900 | 36,600 | +0 | 0.01% | 32,940 |
| 2021-03-16 | 2021-03-12 | 0.900 | 36,600 | +0 | 0.01% | 32,940 |
| 2021-03-15 | 2021-03-11 | 0.900 | 36,600 | +0 | 0.01% | 32,940 |
| 2021-03-12 | 2021-03-10 | 0.890 | 36,600 | +0 | 0.01% | 32,574 |
| 2021-03-11 | 2021-03-09 | 0.880 | 36,600 | +0 | 0.01% | 32,208 |
| 2021-03-10 | 2021-03-08 | 0.880 | 36,600 | +0 | 0.01% | 32,208 |
| 2021-03-09 | 2021-03-05 | 1.290 | 36,600 | +0 | 0.01% | 47,214 |
| 2021-03-08 | 2021-03-04 | 1.010 | 36,600 | +0 | 0.01% | 36,966 |
| 2021-03-05 | 2021-03-03 | 1.080 | 36,600 | +0 | 0.01% | 39,528 |
| 2021-03-04 | 2021-03-02 | 1.070 | 36,600 | +0 | 0.01% | 39,162 |
| 2021-03-03 | 2021-03-01 | 1.070 | 36,600 | +0 | 0.01% | 39,162 |
| 2021-03-02 | 2021-02-26 | 1.060 | 36,600 | +0 | 0.01% | 38,796 |
| 2021-03-01 | 2021-02-25 | 1.160 | 36,600 | +0 | 0.01% | 42,456 |
| 2021-02-26 | 2021-02-24 | 1.200 | 36,600 | +0 | 0.01% | 43,920 |
| 2021-02-25 | 2021-02-23 | 1.420 | 36,600 | +0 | 0.01% | 51,972 |
| 2021-02-24 | 2021-02-22 | 1.410 | 36,600 | +0 | 0.01% | 51,606 |
| 2021-02-23 | 2021-02-19 | 1.300 | 36,600 | +0 | 0.01% | 47,580 |
| 2021-02-22 | 2021-02-18 | 1.430 | 36,600 | +0 | 0.01% | 52,338 |
| 2021-02-19 | 2021-02-17 | 1.550 | 36,600 | +0 | 0.01% | 56,730 |
| 2021-02-18 | 2021-02-16 | 1.600 | 36,600 | +0 | 0.01% | 58,560 |
| 2021-02-17 | 2021-02-11 | 1.090 | 36,600 | +0 | 0.01% | 39,894 |
| 2021-02-16 | 2021-02-09 | 0.970 | 36,600 | +0 | 0.01% | 35,502 |
| 2021-02-10 | 2021-02-08 | 0.740 | 36,600 | +0 | 0.01% | 27,084 |
| 2021-02-09 | 2021-02-05 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2021-02-08 | 2021-02-04 | 0.720 | 36,600 | +0 | 0.01% | 26,352 |
| 2021-02-05 | 2021-02-03 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2021-02-04 | 2021-02-02 | 0.710 | 36,600 | +0 | 0.01% | 25,986 |
| 2021-02-03 | 2021-02-01 | 0.700 | 36,600 | +0 | 0.01% | 25,620 |
| 2021-02-02 | 2021-01-29 | 0.800 | 36,600 | +0 | 0.01% | 29,280 |
| 2021-02-01 | 2021-01-28 | 0.680 | 36,600 | +0 | 0.01% | 24,888 |
| 2021-01-29 | 2021-01-27 | 0.690 | 36,600 | +0 | 0.01% | 25,254 |
| 2021-01-28 | 2021-01-26 | 0.690 | 36,600 | +0 | 0.01% | 25,254 |
| 2021-01-27 | 2021-01-25 | 0.680 | 36,600 | +0 | 0.01% | 24,888 |
| 2021-01-26 | 2021-01-22 | 0.710 | 36,600 | +0 | 0.01% | 25,986 |
| 2021-01-25 | 2021-01-21 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2021-01-22 | 2021-01-20 | 0.720 | 36,600 | +0 | 0.01% | 26,352 |
| 2021-01-21 | 2021-01-19 | 0.710 | 36,600 | +0 | 0.01% | 25,986 |
| 2021-01-20 | 2021-01-18 | 0.690 | 36,600 | +0 | 0.01% | 25,254 |
| 2021-01-19 | 2021-01-15 | 0.710 | 36,600 | +0 | 0.01% | 25,986 |
| 2021-01-18 | 2021-01-14 | 0.680 | 36,600 | +0 | 0.01% | 24,888 |
| 2021-01-15 | 2021-01-13 | 0.640 | 36,600 | +0 | 0.01% | 23,424 |
| 2021-01-14 | 2021-01-12 | 0.700 | 36,600 | +0 | 0.01% | 25,620 |
| 2021-01-13 | 2021-01-11 | 0.660 | 36,600 | +0 | 0.01% | 24,156 |
| 2021-01-12 | 2021-01-08 | 0.710 | 36,600 | +0 | 0.01% | 25,986 |
| 2021-01-11 | 2021-01-07 | 0.700 | 36,600 | +0 | 0.01% | 25,620 |
| 2021-01-08 | 2021-01-06 | 0.720 | 36,600 | +0 | 0.01% | 26,352 |
| 2021-01-07 | 2021-01-05 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2021-01-06 | 2021-01-04 | 0.760 | 36,600 | +0 | 0.01% | 27,816 |
| 2021-01-05 | 2020-12-31 | 0.700 | 36,600 | +0 | 0.01% | 25,620 |
| 2021-01-04 | 2020-12-29 | 0.710 | 36,600 | +0 | 0.01% | 25,986 |
| 2020-12-30 | 2020-12-28 | 0.700 | 36,600 | +0 | 0.01% | 25,620 |
| 2020-12-29 | 2020-12-24 | 0.680 | 36,600 | +0 | 0.01% | 24,888 |
| 2020-12-28 | 2020-12-22 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2020-12-23 | 2020-12-21 | 0.690 | 36,600 | +0 | 0.01% | 25,254 |
| 2020-12-22 | 2020-12-18 | 0.700 | 36,600 | +0 | 0.01% | 25,620 |
| 2020-12-21 | 2020-12-17 | 0.700 | 36,600 | +0 | 0.01% | 25,620 |
| 2020-12-18 | 2020-12-16 | 0.670 | 36,600 | +0 | 0.01% | 24,522 |
| 2020-12-17 | 2020-12-15 | 0.670 | 36,600 | +0 | 0.01% | 24,522 |
| 2020-12-16 | 2020-12-14 | 0.670 | 36,600 | +0 | 0.01% | 24,522 |
| 2020-12-15 | 2020-12-11 | 0.670 | 36,600 | +0 | 0.01% | 24,522 |
| 2020-12-14 | 2020-12-10 | 0.650 | 36,600 | +0 | 0.01% | 23,790 |
| 2020-12-11 | 2020-12-09 | 0.800 | 36,600 | +0 | 0.01% | 29,280 |
| 2020-12-10 | 2020-12-08 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2020-12-09 | 2020-12-07 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2020-12-08 | 2020-12-04 | 0.720 | 36,600 | +0 | 0.01% | 26,352 |
| 2020-12-07 | 2020-12-03 | 0.710 | 36,600 | +0 | 0.01% | 25,986 |
| 2020-12-04 | 2020-12-02 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2020-12-03 | 2020-12-01 | 0.720 | 36,600 | +0 | 0.01% | 26,352 |
| 2020-12-02 | 2020-11-30 | 0.720 | 36,600 | +0 | 0.01% | 26,352 |
| 2020-12-01 | 2020-11-27 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2020-11-30 | 2020-11-26 | 0.760 | 36,600 | +0 | 0.01% | 27,816 |
| 2020-11-27 | 2020-11-25 | 0.800 | 36,600 | +0 | 0.01% | 29,280 |
| 2020-11-26 | 2020-11-24 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2020-11-25 | 2020-11-23 | 0.560 | 36,600 | +0 | 0.01% | 20,496 |
| 2020-11-24 | 2020-11-20 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2020-11-23 | 2020-11-19 | 0.550 | 36,600 | +0 | 0.01% | 20,130 |
| 2020-11-20 | 2020-11-18 | 0.540 | 36,600 | +0 | 0.01% | 19,764 |
| 2020-11-19 | 2020-11-17 | 0.570 | 36,600 | +0 | 0.01% | 20,862 |
| 2020-11-18 | 2020-11-16 | 0.560 | 36,600 | +0 | 0.01% | 20,496 |
| 2020-11-17 | 2020-11-13 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2020-11-16 | 2020-11-12 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2020-11-13 | 2020-11-11 | 0.580 | 36,600 | +0 | 0.01% | 21,228 |
| 2020-11-12 | 2020-11-10 | 0.630 | 36,600 | +0 | 0.01% | 23,058 |
| 2020-11-11 | 2020-11-09 | 0.630 | 36,600 | +0 | 0.01% | 23,058 |
| 2020-11-10 | 2020-11-06 | 0.640 | 36,600 | +0 | 0.01% | 23,424 |
| 2020-11-09 | 2020-11-05 | 0.640 | 36,600 | +0 | 0.01% | 23,424 |
| 2020-11-06 | 2020-11-04 | 0.630 | 36,600 | +0 | 0.01% | 23,058 |
| 2020-11-05 | 2020-11-03 | 0.630 | 36,600 | +0 | 0.01% | 23,058 |
| 2020-11-04 | 2020-11-02 | 0.560 | 36,600 | +0 | 0.01% | 20,496 |
| 2020-11-03 | 2020-10-30 | 0.620 | 36,600 | +0 | 0.01% | 22,692 |
| 2020-11-02 | 2020-10-29 | 0.630 | 36,600 | +0 | 0.01% | 23,058 |
| 2020-10-30 | 2020-10-28 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2020-10-29 | 2020-10-27 | 0.530 | 36,600 | +0 | 0.01% | 19,398 |
| 2020-10-28 | 2020-10-23 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2020-10-27 | 2020-10-22 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2020-10-23 | 2020-10-21 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2020-10-22 | 2020-10-20 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2020-10-21 | 2020-10-19 | 0.600 | 36,600 | +0 | 0.01% | 21,960 |
| 2020-10-20 | 2020-10-16 | 0.590 | 36,600 | +0 | 0.01% | 21,594 |
| 2020-10-19 | 2020-10-15 | 0.650 | 36,600 | +0 | 0.01% | 23,790 |
| 2020-10-16 | 2020-10-14 | 0.750 | 36,600 | +0 | 0.01% | 27,450 |
| 2020-10-15 | 2020-10-12 | 0.500 | 36,600 | +0 | 0.01% | 18,300 |
| 2020-10-14 | 2020-10-09 | 0.425 | 36,600 | +0 | 0.01% | 15,555 |
| 2020-10-12 | 2020-10-08 | 0.350 | 36,600 | +0 | 0.01% | 12,810 |
| 2020-10-09 | 2020-10-07 | 0.360 | 36,600 | +0 | 0.01% | 13,176 |
| 2020-10-08 | 2020-10-06 | 0.430 | 36,600 | +0 | 0.01% | 15,738 |
| 2020-10-07 | 2020-10-05 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2020-10-06 | 2020-09-30 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2020-10-05 | 2020-09-29 | 0.385 | 36,600 | +0 | 0.01% | 14,091 |
| 2020-09-30 | 2020-09-28 | 0.330 | 36,600 | +0 | 0.01% | 12,078 |
| 2020-09-29 | 2020-09-25 | 0.365 | 36,600 | +0 | 0.01% | 13,359 |
| 2020-09-28 | 2020-09-24 | 0.315 | 36,600 | +0 | 0.01% | 11,529 |
| 2020-09-25 | 2020-09-23 | 0.360 | 36,600 | +0 | 0.01% | 13,176 |
| 2020-09-24 | 2020-09-22 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2020-09-23 | 2020-09-21 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2020-09-22 | 2020-09-18 | 0.315 | 36,600 | +0 | 0.01% | 11,529 |
| 2020-09-21 | 2020-09-17 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2020-09-18 | 2020-09-16 | 0.295 | 36,600 | +0 | 0.01% | 10,797 |
| 2020-09-17 | 2020-09-15 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2020-09-16 | 2020-09-14 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2020-09-15 | 2020-09-11 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2020-09-14 | 2020-09-10 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2020-09-11 | 2020-09-09 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2020-09-10 | 2020-09-08 | 0.290 | 36,600 | +0 | 0.01% | 10,614 |
| 2020-09-09 | 2020-09-07 | 0.290 | 36,600 | +0 | 0.01% | 10,614 |
| 2020-09-08 | 2020-09-04 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2020-09-07 | 2020-09-03 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2020-09-04 | 2020-09-02 | 0.280 | 36,600 | +0 | 0.01% | 10,248 |
| 2020-09-03 | 2020-09-01 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2020-09-02 | 2020-08-31 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2020-09-01 | 2020-08-28 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2020-08-31 | 2020-08-27 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2020-08-28 | 2020-08-26 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2020-08-27 | 2020-08-25 | 0.230 | 36,600 | +0 | 0.01% | 8,418 |
| 2020-08-26 | 2020-08-24 | 0.240 | 36,600 | +0 | 0.01% | 8,784 |
| 2020-08-25 | 2020-08-21 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2020-08-24 | 2020-08-20 | 0.265 | 36,600 | +0 | 0.01% | 9,699 |
| 2020-08-21 | 2020-08-19 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2020-08-20 | 2020-08-18 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2020-08-19 | 2020-08-17 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2020-08-18 | 2020-08-14 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2020-08-17 | 2020-08-13 | 0.255 | 36,600 | +0 | 0.01% | 9,333 |
| 2020-08-14 | 2020-08-12 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2020-08-13 | 2020-08-11 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2020-08-12 | 2020-08-10 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2020-08-11 | 2020-08-07 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2020-08-10 | 2020-08-06 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2020-08-07 | 2020-08-05 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2020-08-06 | 2020-08-04 | 0.248 | 36,600 | +0 | 0.01% | 9,077 |
| 2020-08-05 | 2020-08-03 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2020-08-04 | 2020-07-31 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2020-08-03 | 2020-07-30 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2020-07-31 | 2020-07-29 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2020-07-30 | 2020-07-28 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2020-07-29 | 2020-07-27 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2020-07-28 | 2020-07-24 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2020-07-27 | 2020-07-23 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2020-07-24 | 2020-07-22 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2020-07-23 | 2020-07-21 | 0.270 | 36,600 | +0 | 0.01% | 9,882 |
| 2020-07-22 | 2020-07-20 | 0.265 | 36,600 | +0 | 0.01% | 9,699 |
| 2020-07-21 | 2020-07-17 | 0.265 | 36,600 | +0 | 0.01% | 9,699 |
| 2020-07-20 | 2020-07-16 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2020-07-17 | 2020-07-15 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2020-07-16 | 2020-07-14 | 0.260 | 36,600 | +0 | 0.01% | 9,516 |
| 2020-07-15 | 2020-07-13 | 0.265 | 36,600 | +0 | 0.01% | 9,699 |
| 2020-07-14 | 2020-07-10 | 0.285 | 36,600 | +0 | 0.01% | 10,431 |
| 2020-07-13 | 2020-07-09 | 0.290 | 36,600 | +0 | 0.01% | 10,614 |
| 2020-07-10 | 2020-07-08 | 0.300 | 36,600 | +0 | 0.01% | 10,980 |
| 2020-07-09 | 2020-07-07 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2020-07-08 | 2020-07-06 | 0.315 | 36,600 | +0 | 0.01% | 11,529 |
| 2020-07-07 | 2020-07-03 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2020-07-06 | 2020-07-02 | 0.310 | 36,600 | +0 | 0.01% | 11,346 |
| 2020-07-03 | 2020-06-30 | 0.315 | 36,600 | +0 | 0.01% | 11,529 |
| 2020-07-02 | 2020-06-29 | 0.305 | 36,600 | +0 | 0.01% | 11,163 |
| 2020-06-30 | 2020-06-26 | 0.350 | 36,600 | +0 | 0.01% | 12,810 |
| 2020-06-29 | 2020-06-24 | 0.355 | 36,600 | +0 | 0.01% | 12,993 |
| 2020-06-26 | 2020-06-23 | 0.355 | 36,600 | +0 | 0.01% | 12,993 |
| 2020-06-24 | 2020-06-22 | 0.355 | 36,600 | +0 | 0.01% | 12,993 |
| 2020-06-23 | 2020-06-19 | 0.345 | 36,600 | +0 | 0.01% | 12,627 |
| 2020-06-22 | 2020-06-18 | 0.370 | 36,600 | +0 | 0.01% | 13,542 |
| 2020-06-19 | 2020-06-17 | 0.370 | 36,600 | +0 | 0.01% | 13,542 |
| 2020-06-18 | 2020-06-16 | 0.360 | 36,600 | +0 | 0.01% | 13,176 |
| 2020-06-17 | 2020-06-15 | 0.350 | 36,600 | +0 | 0.01% | 12,810 |
| 2020-06-16 | 2020-06-12 | 0.345 | 36,600 | +0 | 0.01% | 12,627 |
| 2020-06-15 | 2020-06-11 | 0.345 | 36,600 | +0 | 0.01% | 12,627 |
| 2020-06-12 | 2020-06-10 | 0.340 | 36,600 | +0 | 0.01% | 12,444 |
| 2020-06-11 | 2020-06-09 | 0.350 | 36,600 | +0 | 0.01% | 12,810 |
| 2020-06-10 | 2020-06-08 | 0.350 | 36,600 | +0 | 0.01% | 12,810 |
| 2020-06-09 | 2020-06-05 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2020-06-08 | 2020-06-04 | 0.350 | 36,600 | +0 | 0.01% | 12,810 |
| 2020-06-05 | 2020-06-03 | 0.365 | 36,600 | +0 | 0.01% | 13,359 |
| 2020-06-04 | 2020-06-02 | 0.395 | 36,600 | +0 | 0.01% | 14,457 |
| 2020-06-03 | 2020-06-01 | 0.400 | 36,600 | +0 | 0.01% | 14,640 |
| 2020-06-02 | 2020-05-29 | 0.470 | 36,600 | +0 | 0.01% | 17,202 |
| 2020-06-01 | 2020-05-28 | 0.650 | 36,600 | +0 | 0.01% | 23,790 |
| 2015-07-09 | 2015-07-07 | 3.200 | 36,600 | +8,000 | 0.01% | 117,120 |
| 2014-11-06 | 2014-11-04 | 7.800 | 28,600 | +2,000 | 0.01% | 223,080 |
| 2014-09-25 | 2014-09-23 | 8.900 | 26,600 | +8,000 | 0.01% | 236,740 |
| 2014-06-25 | 2014-06-23 | 12.800 | 18,600 | +4,000 | 0.01% | 238,080 |
| 2014-06-04 | 2014-05-30 | 10.800 | 14,600 | +1,600 | 0.00% | 157,680 |
| 2014-05-29 | 2014-05-27 | 10.700 | 13,000 | +3,000 | 0.00% | 139,100 |
| 2014-04-28 | 2014-04-24 | 10.710 | 10,000 | -644 | 0.00% | 107,100 |
| 2013-12-06 | 2013-12-04 | 16.253 | 10,644 | -10,645 | 0.00% | 172,995 |
| 2013-11-14 | 2013-11-12 | 10.616 | 21,289 | +21,289 | 0.01% | 226,004 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy