History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 4.000 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.900 0 +0
2025-10-06 2025-10-02 3.900 0 +0
2025-10-03 2025-09-30 3.920 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.760 0 +0
2025-09-29 2025-09-25 3.740 0 +0
2025-09-26 2025-09-24 3.720 0 +0
2025-09-25 2025-09-23 3.700 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.730 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.640 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.750 0 +0
2025-09-16 2025-09-12 3.640 0 +0
2025-09-15 2025-09-11 3.740 0 +0
2025-09-12 2025-09-10 3.600 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.430 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.310 0 +0
2025-09-05 2025-09-03 3.430 0 +0
2025-09-04 2025-09-02 3.370 0 +0
2025-09-03 2025-09-01 3.450 0 +0
2025-09-02 2025-08-29 3.620 0 +0
2025-09-01 2025-08-28 3.500 0 +0
2025-08-29 2025-08-27 3.210 0 +0
2025-08-28 2025-08-26 3.210 0 +0
2025-08-27 2025-08-25 3.240 0 +0
2025-08-26 2025-08-22 3.200 0 +0
2025-08-25 2025-08-21 3.250 0 +0
2025-08-22 2025-08-20 3.280 0 +0
2025-08-21 2025-08-19 3.280 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.390 0 +0
2025-08-18 2025-08-14 3.530 0 +0
2025-08-15 2025-08-13 3.390 0 +0
2025-08-14 2025-08-12 3.440 0 +0
2025-08-13 2025-08-11 3.370 0 +0
2025-08-12 2025-08-08 3.510 0 +0
2025-08-11 2025-08-07 3.740 0 +0
2025-08-08 2025-08-06 3.590 0 +0
2025-08-07 2025-08-05 3.550 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.200 0 +0
2025-07-31 2025-07-29 4.950 0 +0
2025-07-30 2025-07-28 4.280 0 +0
2025-07-29 2025-07-25 4.280 0 +0
2025-07-28 2025-07-24 4.020 0 +0
2025-07-25 2025-07-23 3.950 0 +0
2025-07-24 2025-07-22 3.500 0 +0
2025-07-23 2025-07-21 3.700 0 +0
2025-07-22 2025-07-18 3.290 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.850 0 +0
2025-07-17 2025-07-15 2.670 0 +0
2025-07-16 2025-07-14 2.340 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.310 0 +0
2025-07-04 2025-07-02 2.250 0 +0
2025-07-03 2025-06-30 2.260 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.270 0 +0
2025-06-27 2025-06-25 2.210 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.240 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.330 0 +0
2025-06-20 2025-06-18 2.320 0 +0
2025-06-19 2025-06-17 2.350 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.150 0 +0
2025-06-13 2025-06-11 2.120 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.120 0 +0
2025-06-10 2025-06-06 2.110 0 +0
2025-06-09 2025-06-05 2.130 0 +0
2025-06-06 2025-06-04 2.110 0 +0
2025-06-05 2025-06-03 2.070 0 +0
2025-06-04 2025-06-02 2.070 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.190 0 +0
2025-05-30 2025-05-28 2.190 0 +0
2025-05-29 2025-05-27 2.200 0 +0
2025-05-28 2025-05-26 2.170 0 +0
2025-05-27 2025-05-23 2.120 0 +0
2025-05-26 2025-05-22 2.070 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.120 0 +0
2025-05-21 2025-05-19 2.130 0 +0
2025-05-20 2025-05-16 1.950 0 +0
2025-05-19 2025-05-15 1.790 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.980 0 +0
2025-05-13 2025-05-09 1.990 0 +0
2025-05-12 2025-05-08 1.980 0 +0
2025-05-09 2025-05-07 2.000 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 2.030 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.040 0 +0
2025-04-29 2025-04-25 2.140 0 +0
2025-04-28 2025-04-24 2.090 0 +0
2025-04-25 2025-04-23 2.090 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 2.060 0 +0
2025-04-22 2025-04-16 2.130 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.220 0 +0
2025-04-15 2025-04-11 2.190 0 +0
2025-04-14 2025-04-10 2.250 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 1.740 0 +0
2025-04-08 2025-04-03 1.790 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.850 0 +0
2025-04-01 2025-03-28 1.920 0 +0
2025-03-31 2025-03-27 1.910 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 2.000 0 +0
2025-03-26 2025-03-24 2.340 0 +0
2025-03-25 2025-03-21 2.560 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.150 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 0.980 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.435 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.245 0 +0
2025-01-10 2025-01-08 0.245 0 +0
2025-01-09 2025-01-07 0.245 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.249 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.154 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.152 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.151 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.151 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.153 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.172 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.199 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.199 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.199 0 +0
2024-07-22 2024-07-18 0.199 0 +0
2024-07-19 2024-07-17 0.199 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.203 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.208 0 +0
2024-06-20 2024-06-18 0.208 0 +0
2024-06-19 2024-06-17 0.208 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.201 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.218 0 +0
2024-05-06 2024-05-02 0.217 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.188 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.183 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.183 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.182 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.196 0 +0
2024-04-10 2024-04-08 0.196 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.196 0 +0
2024-04-05 2024-04-02 0.196 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.201 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.211 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.199 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.202 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.203 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.205 0 +0
2023-12-21 2023-12-19 0.208 0 +0
2023-12-20 2023-12-18 0.212 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.224 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.237 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.246 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.244 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.246 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 -1,836,560
2023-05-16 2023-05-12 0.420 1,836,560 -7,753,672 0.33% 771,355
2023-03-29 2023-03-27 0.465 9,590,232 -7,978,897 1.75% 4,459,458
2021-10-05 2021-09-30 0.550 17,569,129 -40,000 3.20% 9,663,021
2021-10-04 2021-09-29 0.410 17,609,129 -20,000 3.21% 7,219,743
2021-09-13 2021-09-09 0.440 17,629,129 -8,000 3.21% 7,756,817
2021-06-15 2021-06-10 0.750 17,637,129 -10,000 3.22% 13,227,847
2021-02-19 2021-02-17 1.550 17,647,129 -20,800 4.66% 27,353,050
2021-02-05 2021-02-03 0.750 17,667,929 +36,000 4.66% 13,250,947
2021-02-04 2021-02-02 0.710 17,631,929 +4,000 4.65% 12,518,670
2021-01-11 2021-01-07 0.700 17,627,929 +44,000 4.65% 12,339,550
2020-04-23 2020-04-21 0.850 17,583,929 -2,000 5.57% 14,946,340
2020-02-03 2020-01-30 0.620 17,585,929 +2,000 5.57% 10,903,276
2019-08-15 2019-08-13 1.270 17,583,929 -10,000 5.57% 22,331,590
2019-05-24 2019-05-22 1.300 17,593,929 -4,800 5.57% 22,872,108
2019-04-04 2019-04-02 1.490 17,598,729 -11,200 5.59% 26,222,106
2018-11-07 2018-11-05 0.850 17,609,929 -1,600 5.60% 14,968,440
2018-07-17 2018-07-13 1.640 17,611,529 -6,000 5.60% 28,882,908
2018-07-11 2018-07-09 1.680 17,617,529 -1,200 5.60% 29,597,449
2018-06-27 2018-06-25 1.880 17,618,729 -3,600 5.60% 33,123,211
2018-05-11 2018-05-09 1.960 17,622,329 +1,200 5.60% 34,539,765
2018-04-11 2018-04-09 2.310 17,621,129 -2,400 5.60% 40,704,808
2018-03-20 2018-03-16 2.440 17,623,529 -100,000 5.60% 43,001,411
2018-03-19 2018-03-15 2.490 17,723,529 -90,000 5.63% 44,131,587
2018-03-16 2018-03-14 2.450 17,813,529 -289,200 5.66% 43,643,146
2018-03-15 2018-03-13 2.440 18,102,729 -16,400 5.75% 44,170,659
2018-03-14 2018-03-12 2.360 18,119,129 +81,600 5.76% 42,761,144
2018-03-13 2018-03-09 2.350 18,037,529 -62,000 5.73% 42,388,193
2018-03-12 2018-03-08 2.370 18,099,529 -800 5.75% 42,895,884
2018-03-09 2018-03-07 2.200 18,100,329 -10,000 5.75% 39,820,724
2018-01-10 2018-01-08 1.880 18,110,329 +10,000 5.76% 34,047,419
2018-01-09 2018-01-05 1.870 18,100,329 +17,600 5.75% 33,847,615
2018-01-05 2018-01-03 2.030 18,082,729 +10,000 5.75% 36,707,940
2018-01-04 2018-01-02 2.040 18,072,729 +16,000 5.74% 36,868,367
2018-01-03 2017-12-29 2.040 18,056,729 +80,800 5.74% 36,835,727
2018-01-02 2017-12-28 1.950 17,975,929 +6,400 5.71% 35,053,062
2017-12-29 2017-12-27 1.950 17,969,529 +50,800 5.71% 35,040,582
2017-12-28 2017-12-22 1.910 17,918,729 +200,000 5.70% 34,224,772
2017-12-20 2017-12-18 1.960 17,718,729 +200,000 5.63% 34,728,709
2017-12-07 2017-12-05 2.110 17,518,729 +200,000 5.57% 36,964,518
2017-12-06 2017-12-04 2.190 17,318,729 +200,000 5.51% 37,928,017
2017-11-16 2017-11-14 2.300 17,118,729 -10,000 5.44% 39,373,077
2017-11-08 2017-11-06 2.380 17,128,729 -49,600 5.44% 40,766,375
2017-11-07 2017-11-03 2.400 17,178,329 -100,000 5.46% 41,227,990
2017-11-06 2017-11-02 2.430 17,278,329 -198,400 5.49% 41,986,339
2017-11-03 2017-11-01 2.470 17,476,729 -114,400 5.56% 43,167,521
2017-10-27 2017-10-25 2.470 17,591,129 -200,000 5.59% 43,450,089
2017-10-26 2017-10-24 2.480 17,791,129 -131,600 5.66% 44,122,000
2017-10-25 2017-10-23 2.600 17,922,729 -200,000 5.70% 46,599,095
2017-10-24 2017-10-20 2.600 18,122,729 -211,600 5.76% 47,119,095
2017-10-23 2017-10-19 2.600 18,334,329 -106,800 5.83% 47,669,255
2017-10-20 2017-10-18 2.750 18,441,129 -173,600 5.86% 50,713,105
2017-10-19 2017-10-17 3.000 18,614,729 -400,000 5.92% 55,844,187
2017-10-18 2017-10-16 2.550 19,014,729 -150,000 6.04% 48,487,559
2017-10-17 2017-10-13 2.500 19,164,729 -297,200 6.09% 47,911,822
2017-10-16 2017-10-12 2.550 19,461,929 -200,000 6.19% 49,627,919
2017-10-13 2017-10-11 2.550 19,661,929 -200,000 6.25% 50,137,919
2017-10-10 2017-10-06 2.450 19,861,929 -150,000 6.31% 48,661,726
2017-10-06 2017-10-03 2.450 20,011,929 -102,000 6.36% 49,029,226
2017-10-04 2017-09-29 2.450 20,113,929 -100,000 6.39% 49,279,126
2017-10-03 2017-09-28 2.430 20,213,929 -120,000 6.43% 49,119,847
2017-09-29 2017-09-27 2.470 20,333,929 -130,000 6.46% 50,224,805
2017-09-27 2017-09-25 2.500 20,463,929 -288,800 6.50% 51,159,822
2017-09-21 2017-09-19 2.500 20,752,729 -134,400 6.60% 51,881,822
2017-09-20 2017-09-18 2.550 20,887,129 -201,200 6.64% 53,262,179
2017-09-19 2017-09-15 2.550 21,088,329 -100,000 6.70% 53,775,239
2017-09-18 2017-09-14 2.550 21,188,329 -133,600 6.74% 54,030,239
2017-09-13 2017-09-11 2.600 21,321,929 -180,000 6.78% 55,437,015
2017-09-12 2017-09-08 2.600 21,501,929 -93,200 6.83% 55,905,015
2017-09-11 2017-09-07 2.600 21,595,129 -90,000 6.86% 56,147,335
2017-09-08 2017-09-06 2.650 21,685,129 -90,000 6.89% 57,465,592
2017-09-07 2017-09-05 2.750 21,775,129 -120,000 6.92% 59,881,605
2017-09-06 2017-09-04 2.500 21,895,129 -53,600 6.96% 54,737,822
2017-09-05 2017-09-01 2.600 21,948,729 -110,000 6.98% 57,066,695
2017-09-04 2017-08-31 2.600 22,058,729 -70,400 7.01% 57,352,695
2017-09-01 2017-08-30 2.700 22,129,129 -110,000 7.03% 59,748,648
2017-08-29 2017-08-25 2.550 22,239,129 -84,400 7.07% 56,709,779
2017-08-28 2017-08-24 2.500 22,323,529 -50,000 7.10% 55,808,822
2017-08-25 2017-08-22 2.550 22,373,529 -60,000 7.11% 57,052,499
2017-08-18 2017-08-16 2.450 22,433,529 -24,000 7.13% 54,962,146
2017-08-17 2017-08-15 2.480 22,457,529 -20,000 7.14% 55,694,672
2017-08-16 2017-08-14 2.490 22,477,529 -22,800 7.15% 55,969,047
2017-08-10 2017-08-08 2.550 22,500,329 +2,000 7.15% 57,375,839
2017-08-07 2017-08-03 2.600 22,498,329 +6,000 7.15% 58,495,655
2017-08-02 2017-07-31 2.600 22,492,329 -18,000 7.15% 58,480,055
2017-08-01 2017-07-28 2.650 22,510,329 -5,600 7.16% 59,652,372
2017-07-28 2017-07-26 2.700 22,515,929 -20,000 7.16% 60,793,008
2017-07-27 2017-07-25 2.700 22,535,929 -20,000 7.16% 60,847,008
2017-07-26 2017-07-24 2.750 22,555,929 -20,000 7.17% 62,028,805
2017-07-25 2017-07-21 2.750 22,575,929 -40,000 7.18% 62,083,805
2017-07-24 2017-07-20 2.800 22,615,929 -39,600 7.19% 63,324,601
2017-07-21 2017-07-19 2.800 22,655,529 -20,000 7.20% 63,435,481
2017-07-18 2017-07-14 2.900 22,675,529 -40,000 7.21% 65,759,034
2017-07-17 2017-07-13 2.800 22,715,529 -20,000 7.22% 63,603,481
2017-07-12 2017-07-10 3.100 22,735,529 -60,000 7.23% 70,480,140
2017-07-11 2017-07-07 2.850 22,795,529 -40,000 7.25% 64,967,258
2017-07-10 2017-07-06 2.850 22,835,529 -40,000 7.26% 65,081,258
2017-07-03 2017-06-29 2.700 22,875,529 +13,932,072 7.27% 61,763,928
2017-06-27 2017-06-23 2.950 8,943,457 -30,400 2.84% 26,383,198
2017-06-13 2017-06-09 3.450 8,973,857 -4,000 2.85% 30,959,807
2017-06-08 2017-06-06 3.700 8,977,857 +4,000 2.85% 33,218,071
2017-06-02 2017-05-31 4.500 8,973,857 -20,000 2.85% 40,382,356
2017-05-25 2017-05-23 4.300 8,993,857 -262,000 2.86% 38,673,585
2017-03-21 2017-03-17 3.000 9,255,857 +12,000 2.94% 27,767,571
2017-03-20 2017-03-16 3.000 9,243,857 -5,200 2.94% 27,731,571
2017-03-13 2017-03-09 3.050 9,249,057 +5,200 2.94% 28,209,624
2017-03-09 2017-03-07 3.100 9,243,857 +12,000 2.94% 28,655,957
2017-03-07 2017-03-03 3.350 9,231,857 -12,000 2.93% 30,926,721
2017-03-01 2017-02-27 3.200 9,243,857 +12,000 2.94% 29,580,342
2017-02-22 2017-02-20 3.150 9,231,857 -16,000 2.93% 29,080,350
2017-02-15 2017-02-13 2.900 9,247,857 -4,000 2.94% 26,818,785
2017-02-14 2017-02-10 3.100 9,251,857 +16,000 2.94% 28,680,757
2017-01-24 2017-01-20 3.400 9,235,857 +400 2.94% 31,401,914
2017-01-23 2017-01-19 3.400 9,235,457 +16,000 2.94% 31,400,554
2017-01-06 2017-01-04 3.350 9,219,457 +7,147,297 2.93% 30,885,181
2017-01-04 2016-12-30 3.400 2,072,160 -400 0.66% 7,045,344
2016-12-14 2016-12-12 3.450 2,072,560 +16,000 0.66% 7,150,332
2016-12-12 2016-12-08 3.800 2,056,560 -8,800 0.65% 7,814,928
2016-12-06 2016-12-02 4.000 2,065,360 +400 0.66% 8,261,440
2016-11-25 2016-11-23 4.150 2,064,960 -400 0.66% 8,569,584
2016-11-15 2016-11-11 3.800 2,065,360 -16,000 0.66% 7,848,368
2016-11-02 2016-10-31 3.450 2,081,360 +16,000 0.66% 7,180,692
2016-10-17 2016-10-13 3.650 2,065,360 +3,200 0.66% 7,538,564
2016-10-13 2016-10-11 4.000 2,062,160 +400 0.66% 8,248,640
2016-10-03 2016-09-29 4.000 2,061,760 +79,200 0.66% 8,247,040
2016-09-27 2016-09-23 3.850 1,982,560 +128,800 0.63% 7,632,856
2016-09-26 2016-09-22 3.850 1,853,760 +116,800 0.59% 7,136,976
2016-09-23 2016-09-21 3.250 1,736,960 -16,000 0.55% 5,645,120
2016-09-22 2016-09-20 2.550 1,752,960 +400 0.56% 4,470,048
2016-08-15 2016-08-11 2.240 1,752,560 -16,000 0.56% 3,925,734
2016-08-10 2016-08-08 2.200 1,768,560 -1,600 0.56% 3,890,832
2016-07-08 2016-07-06 1.740 1,770,160 -1,600 0.56% 3,080,078
2016-05-20 2016-05-18 1.980 1,771,760 +4,000 0.56% 3,508,085
2016-05-04 2016-04-29 2.000 1,767,760 +5,600 0.56% 3,535,520
2016-05-03 2016-04-28 2.090 1,762,160 +9,600 0.56% 3,682,914
2016-04-29 2016-04-27 2.090 1,752,560 +3,600 0.56% 3,662,850
2016-04-28 2016-04-26 2.090 1,748,960 +11,600 0.56% 3,655,326
2016-04-22 2016-04-20 2.220 1,737,360 +16,000 0.55% 3,856,939
2016-04-20 2016-04-18 2.290 1,721,360 -7,200 0.55% 3,941,914
2016-04-19 2016-04-15 2.260 1,728,560 -6,400 0.55% 3,906,546
2016-04-15 2016-04-13 2.060 1,734,960 +14,000 0.55% 3,574,018
2016-04-05 2016-03-31 2.200 1,720,960 +16,000 0.55% 3,786,112
2016-04-01 2016-03-30 2.250 1,704,960 -16,000 0.54% 3,836,160
2016-03-31 2016-03-29 2.200 1,720,960 -7,600 0.55% 3,786,112
2016-03-23 2016-03-21 2.180 1,728,560 +16,000 0.55% 3,768,261
2016-03-16 2016-03-14 2.400 1,712,560 +20,000 0.54% 4,110,144
2016-03-15 2016-03-11 2.500 1,692,560 -14,800 0.54% 4,231,400
2016-03-09 2016-03-07 2.490 1,707,360 -5,200 0.54% 4,251,326
2016-03-08 2016-03-04 2.440 1,712,560 +17,200 0.54% 4,178,646
2016-03-07 2016-03-03 2.490 1,695,360 +2,800 0.54% 4,221,446
2016-03-04 2016-03-02 2.420 1,692,560 -20,000 0.54% 4,095,995
2016-03-01 2016-02-26 2.460 1,712,560 +20,000 0.54% 4,212,898
2016-02-26 2016-02-24 2.500 1,692,560 +4,000 0.54% 4,231,400
2016-02-25 2016-02-23 2.600 1,688,560 -20,000 0.54% 4,390,256
2016-02-22 2016-02-18 2.210 1,708,560 -10,000 0.54% 3,775,918
2016-02-19 2016-02-17 2.020 1,718,560 -16,000 0.55% 3,471,491
2016-02-18 2016-02-16 1.950 1,734,560 +16,000 0.55% 3,382,392
2016-02-17 2016-02-15 2.090 1,718,560 -10,000 0.55% 3,591,790
2016-02-03 2016-02-01 1.870 1,728,560 +10,000 0.55% 3,232,407
2016-02-02 2016-01-29 2.030 1,718,560 -9,600 0.55% 3,488,677
2016-02-01 2016-01-28 1.980 1,728,160 -400 0.55% 3,421,757
2016-01-29 2016-01-27 1.980 1,728,560 +10,000 0.55% 3,422,549
2016-01-21 2016-01-19 2.120 1,718,560 +10,000 0.55% 3,643,347
2016-01-12 2016-01-08 2.550 1,708,560 +400 0.54% 4,356,828
2016-01-11 2016-01-07 2.480 1,708,160 +20,000 0.54% 4,236,237
2015-12-29 2015-12-24 2.900 1,688,160 -20,000 0.54% 4,895,664
2015-12-28 2015-12-22 2.650 1,708,160 +10,000 0.54% 4,526,624
2015-12-23 2015-12-21 2.650 1,698,160 -10,000 0.54% 4,500,124
2015-12-22 2015-12-18 2.750 1,708,160 +10,000 0.54% 4,697,440
2015-12-15 2015-12-11 2.800 1,698,160 -8,800 0.54% 4,754,848
2015-12-09 2015-12-07 2.900 1,706,960 +10,000 0.54% 4,950,184
2015-12-04 2015-12-02 2.800 1,696,960 -10,000 0.54% 4,751,488
2015-12-02 2015-11-30 2.800 1,706,960 +10,000 0.54% 4,779,488
2015-11-30 2015-11-26 2.900 1,696,960 -11,600 0.54% 4,921,184
2015-11-25 2015-11-23 3.250 1,708,560 -10,000 0.54% 5,552,820
2015-11-23 2015-11-19 3.150 1,718,560 -10,000 0.55% 5,413,464
2015-11-02 2015-10-29 3.800 1,728,560 +1,200 0.55% 6,568,528
2015-10-23 2015-10-20 4.250 1,727,360 -800 0.55% 7,341,280
2015-10-20 2015-10-16 3.750 1,728,160 -400 0.55% 6,480,600
2015-10-16 2015-10-14 4.050 1,728,560 +3,600 0.55% 7,000,668
2015-10-15 2015-10-13 4.400 1,724,960 +800 0.55% 7,589,824
2015-10-14 2015-10-12 4.150 1,724,160 -400 0.55% 7,155,264
2015-10-13 2015-10-09 4.650 1,724,560 -400 0.55% 8,019,204
2015-09-29 2015-09-24 2.100 1,724,960 -1,200 0.55% 3,622,416
2015-08-26 2015-08-24 2.200 1,726,160 +400 0.55% 3,797,552
2015-08-03 2015-07-30 2.900 1,725,760 -800 0.55% 5,004,704
2015-07-27 2015-07-23 3.150 1,726,560 +800 0.55% 5,438,664
2015-07-15 2015-07-13 3.200 1,725,760 +800 0.55% 5,522,432
2015-07-09 2015-07-07 3.200 1,724,960 +2,400 0.55% 5,519,872
2015-06-26 2015-06-24 5.100 1,722,560 +800 0.55% 8,785,056
2015-06-04 2015-06-02 5.100 1,721,760 +12,000 0.55% 8,780,976
2015-06-03 2015-06-01 5.000 1,709,760 +25,600 0.54% 8,548,800
2015-06-02 2015-05-29 4.900 1,684,160 -5,200 0.54% 8,252,384
2015-06-01 2015-05-28 5.300 1,689,360 +2,000 0.54% 8,953,608
2015-05-22 2015-05-20 4.800 1,687,360 +6,000 0.54% 8,099,328
2015-05-14 2015-05-12 4.900 1,681,360 -12,000 0.53% 8,238,664
2015-05-13 2015-05-11 4.650 1,693,360 +6,000 0.54% 7,874,124
2015-04-10 2015-04-08 5.300 1,687,360 +400 0.54% 8,943,008
2015-04-09 2015-04-02 5.300 1,686,960 -6,000 0.54% 8,940,888
2015-03-31 2015-03-27 4.500 1,692,960 +6,000 0.54% 7,618,320
2015-03-26 2015-03-24 4.800 1,686,960 -2,000 0.54% 8,097,408
2015-03-20 2015-03-18 4.800 1,688,960 +2,000 0.54% 8,107,008
2015-03-13 2015-03-11 4.750 1,686,960 +800 0.54% 8,013,060
2015-02-09 2015-02-05 5.500 1,686,160 -400 0.54% 9,273,880
2015-01-30 2015-01-28 5.900 1,686,560 +400 0.54% 9,950,704
2015-01-26 2015-01-22 5.200 1,686,160 +10,000 0.54% 8,768,032
2015-01-21 2015-01-19 5.200 1,676,160 +2,000 0.53% 8,716,032
2015-01-16 2015-01-14 5.800 1,674,160 +2,000 0.53% 9,710,128
2015-01-12 2015-01-08 6.600 1,672,160 +3,200 0.53% 11,036,256
2014-12-23 2014-12-19 6.700 1,668,960 -4,000 0.53% 11,182,032
2014-12-19 2014-12-17 6.600 1,672,960 +4,000 0.53% 11,041,536
2014-12-18 2014-12-16 6.700 1,668,960 +8,000 0.53% 11,182,032
2014-12-10 2014-12-08 7.100 1,660,960 -6,000 0.53% 11,792,816
2014-11-24 2014-11-20 8.700 1,666,960 +2,000 0.53% 14,502,552
2014-11-18 2014-11-14 8.500 1,664,960 +400 0.53% 14,152,160
2014-11-17 2014-11-13 8.100 1,664,560 +2,800 0.53% 13,482,936
2014-10-22 2014-10-20 7.200 1,661,760 -24,000 0.53% 11,964,672
2014-10-20 2014-10-16 7.500 1,685,760 +400 0.54% 12,643,200
2014-10-15 2014-10-13 7.400 1,685,360 +12,800 0.54% 12,471,664
2014-10-09 2014-10-07 8.400 1,672,560 -1,200 0.53% 14,049,504
2014-10-08 2014-10-06 8.000 1,673,760 -22,000 0.53% 13,390,080
2014-10-07 2014-10-03 7.300 1,695,760 -12,000 0.54% 12,379,048
2014-10-06 2014-09-30 7.300 1,707,760 -8,000 0.54% 12,466,648
2014-10-03 2014-09-29 7.300 1,715,760 -26,400 0.55% 12,525,048
2014-09-30 2014-09-26 8.000 1,742,160 +14,000 0.55% 13,937,280
2014-09-29 2014-09-25 7.100 1,728,160 -41,600 0.55% 12,269,936
2014-09-26 2014-09-24 8.100 1,769,760 -8,000 0.56% 14,335,056
2014-09-25 2014-09-23 8.900 1,777,760 -4,400 0.57% 15,822,064
2014-09-24 2014-09-22 9.500 1,782,160 -12,000 0.57% 16,930,520
2014-09-23 2014-09-19 9.900 1,794,160 +2,400 0.57% 17,762,184
2014-09-22 2014-09-18 10.100 1,791,760 +4,800 0.57% 18,096,776
2014-09-18 2014-09-16 10.200 1,786,960 +4,800 0.57% 18,226,992
2014-09-12 2014-09-10 10.700 1,782,160 -4,800 0.57% 19,069,112
2014-09-08 2014-09-04 10.600 1,786,960 +8,800 0.57% 18,941,776
2014-09-04 2014-09-02 10.700 1,778,160 +1,600 0.57% 19,026,312
2014-09-01 2014-08-28 10.700 1,776,560 +7,600 0.56% 19,009,192
2014-08-19 2014-08-15 10.700 1,768,960 -2,400 0.56% 18,927,872
2014-08-12 2014-08-08 10.400 1,771,360 -16,000 0.56% 18,422,144
2014-08-11 2014-08-07 10.000 1,787,360 -17,600 0.57% 17,873,600
2014-08-08 2014-08-06 10.500 1,804,960 +800 0.57% 18,952,080
2014-08-07 2014-08-05 10.600 1,804,160 -7,200 0.57% 19,124,096
2014-08-06 2014-08-04 10.700 1,811,360 +400 0.58% 19,381,552
2014-08-05 2014-08-01 10.500 1,810,960 +400 0.58% 19,015,080
2014-08-04 2014-07-31 11.100 1,810,560 +4,000 0.58% 20,097,216
2014-08-01 2014-07-30 11.300 1,806,560 +8,800 0.57% 20,414,128
2014-07-28 2014-07-24 11.800 1,797,760 -15,200 0.57% 21,213,568
2014-07-24 2014-07-22 12.400 1,812,960 +1,600 0.58% 22,480,704
2014-07-22 2014-07-18 12.200 1,811,360 +800 0.58% 22,098,592
2014-07-21 2014-07-17 12.100 1,810,560 +2,800 0.58% 21,907,776
2014-07-17 2014-07-15 12.500 1,807,760 +31,200 0.57% 22,597,000
2014-07-16 2014-07-14 12.100 1,776,560 +2,000 0.56% 21,496,376
2014-07-15 2014-07-11 12.200 1,774,560 -6,000 0.56% 21,649,632
2014-07-14 2014-07-10 12.400 1,780,560 +5,200 0.57% 22,078,944
2014-07-11 2014-07-09 12.200 1,775,360 +6,400 0.56% 21,659,392
2014-07-10 2014-07-08 12.800 1,768,960 +11,600 0.56% 22,642,688
2014-07-09 2014-07-07 13.400 1,757,360 -400 0.56% 23,548,624
2014-07-08 2014-07-04 13.800 1,757,760 +1,600 0.56% 24,257,088
2014-07-04 2014-07-02 13.800 1,756,160 +1,200 0.56% 24,235,008
2014-07-03 2014-06-30 13.600 1,754,960 -21,200 0.56% 23,867,456
2014-07-02 2014-06-27 12.800 1,776,160 -9,600 0.56% 22,734,848
2014-06-30 2014-06-26 12.400 1,785,760 +1,600 0.57% 22,143,424
2014-06-26 2014-06-24 12.600 1,784,160 +2,000 0.57% 22,480,416
2014-06-25 2014-06-23 12.800 1,782,160 +6,000 0.57% 22,811,648
2014-06-24 2014-06-20 12.700 1,776,160 -1,200 0.56% 22,557,232
2014-06-23 2014-06-19 12.300 1,777,360 -4,800 0.57% 21,861,528
2014-06-20 2014-06-18 10.500 1,782,160 +1,200 0.57% 18,712,680
2014-06-18 2014-06-16 10.400 1,780,960 +16,400 0.57% 18,521,984
2014-06-17 2014-06-13 10.500 1,764,560 +6,800 0.56% 18,527,880
2014-06-16 2014-06-12 10.700 1,757,760 -14,000 0.56% 18,808,032
2014-06-13 2014-06-11 10.400 1,771,760 +2,000 0.56% 18,426,304
2014-06-12 2014-06-10 10.400 1,769,760 +10,800 0.56% 18,405,504
2014-06-11 2014-06-09 10.600 1,758,960 +2,000 0.56% 18,644,976
2014-06-09 2014-06-05 10.600 1,756,960 +2,000 0.56% 18,623,776
2014-06-06 2014-06-04 10.600 1,754,960 +2,000 0.56% 18,602,576
2014-05-30 2014-05-28 10.600 1,752,960 +7,200 0.56% 18,581,376
2014-05-29 2014-05-27 10.700 1,745,760 +382,560 0.56% 18,679,632
2014-05-28 2014-05-26 11.000 1,363,200 +400 0.56% 14,995,200
2014-05-27 2014-05-23 11.100 1,362,800 +2,000 0.56% 15,127,080
2014-05-26 2014-05-22 11.100 1,360,800 +4,000 0.56% 15,104,880
2014-05-19 2014-05-15 10.600 1,356,800 -2,000 0.56% 14,382,080
2014-05-16 2014-05-14 10.200 1,358,800 +4,800 0.56% 13,859,760
2014-05-15 2014-05-13 10.100 1,354,000 -78,000 0.56% 13,675,400
2014-05-14 2014-05-12 10.600 1,432,000 +4,800 0.59% 15,179,200
2014-05-12 2014-05-08 11.700 1,427,200 +7,600 0.59% 16,698,240
2014-05-09 2014-05-07 11.700 1,419,600 +17,600 0.59% 16,609,320
2014-05-08 2014-05-05 11.900 1,402,000 +1,200 0.58% 16,683,800
2014-05-05 2014-04-30 12.000 1,400,800 -2,000 0.58% 16,809,600
2014-04-30 2014-04-28 12.100 1,402,800 +68,400 0.58% 16,973,880
2014-04-29 2014-04-25 11.462 1,334,400 +20,800 0.55% 15,294,277
2014-04-28 2014-04-24 10.710 1,313,600 -79,525 0.54% 14,068,606
2014-04-25 2014-04-23 10.616 1,393,125 +4,257 0.54% 14,789,436
2014-04-24 2014-04-22 10.710 1,388,868 +25,121 0.54% 14,874,724
2014-04-23 2014-04-17 10.240 1,363,747 +5,535 0.53% 13,965,079
2014-04-17 2014-04-15 10.522 1,358,212 +21,289 0.53% 14,291,199
2014-04-16 2014-04-14 10.710 1,336,923 +14,902 0.52% 14,318,395
2014-04-15 2014-04-11 11.086 1,322,021 +2,554 0.51% 14,655,595
2014-04-14 2014-04-10 11.180 1,319,467 +10,644 0.51% 14,751,242
2014-04-09 2014-04-07 11.274 1,308,823 +1,278 0.51% 14,755,205
2014-04-07 2014-04-03 11.555 1,307,545 -29,378 0.51% 15,109,317
2014-04-04 2014-04-02 11.555 1,336,923 +10,644 0.52% 15,448,794
2014-04-03 2014-04-01 11.180 1,326,279 -11,496 0.52% 14,827,398
2014-04-02 2014-03-31 10.804 1,337,775 +6,387 0.52% 14,453,200
2014-03-31 2014-03-27 10.804 1,331,388 +8,515 0.52% 14,384,195
2014-03-28 2014-03-26 10.898 1,322,873 +3,406 0.52% 14,416,480
2014-03-27 2014-03-25 10.992 1,319,467 +1,703 0.51% 14,503,322
2014-03-25 2014-03-21 10.804 1,317,764 +30,230 0.51% 14,237,003
2014-03-21 2014-03-19 11.086 1,287,534 +26,824 0.50% 14,273,280
2014-03-20 2014-03-18 11.462 1,260,710 +17,031 0.49% 14,449,676
2014-03-19 2014-03-17 11.274 1,243,679 +14,050 0.48% 14,020,795
2014-03-18 2014-03-14 11.649 1,229,629 +27,675 0.48% 14,324,480
2014-03-17 2014-03-13 12.119 1,201,954 -45,132 0.47% 14,566,682
2014-03-14 2014-03-12 12.213 1,247,086 -20,862 0.49% 15,230,804
2014-03-13 2014-03-11 12.777 1,267,948 -48,964 0.49% 16,200,314
2014-03-11 2014-03-07 12.777 1,316,912 -852 0.51% 16,825,917
2014-03-07 2014-03-05 10.616 1,317,764 +2,981 0.51% 13,989,403
2014-03-06 2014-03-04 10.710 1,314,783 +851 0.51% 14,081,276
2014-03-03 2014-02-27 11.274 1,313,932 -27,675 0.51% 14,812,802
2014-02-28 2014-02-26 10.898 1,341,607 -24,269 0.52% 14,620,640
2014-02-18 2014-02-14 11.274 1,365,876 +852 0.53% 15,398,400
2014-02-13 2014-02-11 10.522 1,365,024 -852 0.53% 14,362,875
2014-02-12 2014-02-10 10.804 1,365,876 +2,129 0.53% 14,756,800
2014-02-11 2014-02-07 11.274 1,363,747 +851 0.53% 15,374,399
2014-02-07 2014-02-05 11.086 1,362,896 +5,110 0.53% 15,108,725
2014-02-04 2014-01-28 11.368 1,357,786 +15,753 0.53% 15,434,756
2014-01-29 2014-01-27 10.992 1,342,033 +17,457 0.52% 14,751,363
2014-01-28 2014-01-24 10.804 1,324,576 +37,468 0.52% 14,310,599
2014-01-27 2014-01-23 11.274 1,287,108 +2,129 0.50% 14,510,398
2014-01-24 2014-01-22 12.307 1,284,979 +40,022 0.50% 15,814,316
2014-01-22 2014-01-20 12.965 1,244,957 +15,328 0.49% 16,140,483
2014-01-21 2014-01-17 13.434 1,229,629 +42,577 0.48% 16,519,360
2014-01-20 2014-01-16 14.844 1,187,052 +35,765 0.46% 17,620,163
2014-01-16 2014-01-14 14.750 1,151,287 -5,109 0.45% 16,981,120
2014-01-15 2014-01-13 15.125 1,156,396 +21,288 0.45% 17,491,036
2014-01-13 2014-01-09 15.313 1,135,108 +25,972 0.44% 17,382,325
2014-01-10 2014-01-08 15.595 1,109,136 +12,774 0.43% 17,297,207
2014-01-09 2014-01-07 15.877 1,096,362 -22,141 0.43% 17,406,993
2014-01-08 2014-01-06 15.689 1,118,503 +3,832 0.44% 17,548,367
2014-01-07 2014-01-03 15.783 1,114,671 +44,281 0.43% 17,592,966
2014-01-03 2013-12-31 16.159 1,070,390 +42,577 0.42% 17,296,315
2014-01-02 2013-12-27 15.971 1,027,813 +12,773 0.40% 16,415,198
2013-12-30 2013-12-24 15.407 1,015,040 +25,972 0.40% 15,639,040
2013-12-27 2013-12-20 15.219 989,068 +24,269 0.39% 15,053,041
2013-12-23 2013-12-19 15.501 964,799 +29,804 0.38% 14,955,601
2013-12-20 2013-12-18 16.253 934,995 +15,754 0.37% 15,196,322
2013-12-18 2013-12-16 16.159 919,241 +20,862 0.36% 14,853,914
2013-12-17 2013-12-13 16.441 898,379 -82,173 0.35% 14,770,008
2013-12-16 2013-12-12 15.877 980,552 +9,366 0.38% 15,568,272
2013-12-13 2013-12-11 15.877 971,186 +30,656 0.38% 15,419,568
2013-12-12 2013-12-10 16.065 940,530 +20,011 0.37% 15,109,561
2013-12-11 2013-12-09 16.065 920,519 -27,675 0.36% 14,788,085
2013-12-10 2013-12-06 15.125 948,194 +60,460 0.37% 14,341,883
2013-12-09 2013-12-05 17.944 887,734 -48,112 0.35% 15,929,396
2013-12-06 2013-12-04 16.253 935,846 -73,659 0.37% 15,210,153
2013-12-05 2013-12-03 14.280 1,009,505 -4,683 0.39% 14,415,680
2013-12-04 2013-12-02 13.247 1,014,188 +425 0.40% 13,434,474
2013-12-03 2013-11-29 12.871 1,013,763 -8,941 0.40% 13,047,884
2013-12-02 2013-11-28 12.777 1,022,704 +42,577 0.40% 13,066,881
2013-11-29 2013-11-27 11.931 980,127 -851 0.38% 11,694,163
2013-11-28 2013-11-26 11.368 980,978 +5,961 0.38% 11,151,357
2013-11-27 2013-11-25 11.180 975,017 +4,257 0.38% 10,900,395
2013-11-26 2013-11-22 11.086 970,760 +852 0.38% 10,761,603
2013-11-25 2013-11-21 10.992 969,908 +12,773 0.38% 10,661,038
2013-11-22 2013-11-20 10.992 957,135 -106,443 0.37% 10,520,640
2013-11-20 2013-11-18 10.992 1,063,578 -852 0.42% 11,690,640
2013-11-19 2013-11-15 10.898 1,064,430 +4,684 0.42% 11,600,005
2013-11-18 2013-11-14 10.522 1,059,746 +64,717 0.42% 11,150,720
2013-11-15 2013-11-13 11.086 995,029 -29,378 0.39% 11,030,643
2013-11-14 2013-11-12 10.616 1,024,407 +28,953 0.40% 10,875,120
2013-11-13 2013-11-11 13.434 995,454 -1,704 0.39% 13,373,353
2013-11-12 2013-11-08 10.240 997,158 +2,129 0.39% 10,211,124
2013-11-08 2013-11-06 9.019 995,029 +3,832 0.39% 8,974,082
2013-11-07 2013-11-05 8.925 991,197 -46,835 0.39% 8,846,402
2013-11-05 2013-11-01 8.831 1,038,032 +4,258 0.41% 9,166,883
2013-11-04 2013-10-31 8.925 1,033,774 +3,406 0.41% 9,226,400
2013-10-31 2013-10-29 8.737 1,030,368 +22,992 0.41% 9,002,402
2013-10-30 2013-10-28 8.925 1,007,376 +6,812 0.40% 8,990,799
2013-10-29 2013-10-25 8.737 1,000,564 +53,647 0.40% 8,742,002
2013-10-28 2013-10-24 9.207 946,917 +23,418 0.38% 8,718,085
2013-10-25 2013-10-23 9.301 923,499 +18,734 0.37% 8,589,239
2013-10-24 2013-10-22 8.361 904,765 +2,980 0.36% 7,564,999
2013-10-18 2013-10-16 8.549 901,785 +4,684 0.36% 7,709,523
2013-10-16 2013-10-11 8.549 897,101 +15,328 0.36% 7,669,478
2013-10-10 2013-10-08 8.643 881,773 +12,347 0.35% 7,621,276
2013-10-09 2013-10-07 8.831 869,426 -6,387 0.34% 7,677,920
2013-10-08 2013-10-04 9.207 875,813 +7,239 0.35% 8,063,444
2013-10-07 2013-10-03 9.019 868,574 +2,980 0.34% 7,833,596
2013-10-04 2013-10-02 9.864 865,594 +18,308 0.34% 8,538,599
2013-10-03 2013-09-30 8.831 847,286 +4,258 0.34% 7,482,401
2013-10-02 2013-09-27 8.267 843,028 +33,636 0.33% 6,969,598
2013-09-30 2013-09-26 8.267 809,392 +28,952 0.32% 6,691,518
2013-09-26 2013-09-24 8.173 780,440 +19,586 0.31% 6,378,842
2013-09-25 2013-09-23 9.113 760,854 -31,933 0.31% 6,933,558
2013-09-23 2013-09-18 9.395 792,787 +3,832 0.32% 7,447,999
2013-09-19 2013-09-17 9.958 788,955 +10,644 0.32% 7,856,718
2013-09-18 2013-09-16 9.770 778,311 +1,703 0.31% 7,604,481
2013-09-17 2013-09-13 9.395 776,608 +20,437 0.31% 7,296,002
2013-09-13 2013-09-11 8.267 756,171 +31,082 0.30% 6,251,522
2013-09-12 2013-09-10 9.677 725,089 +8,515 0.29% 7,016,356
2013-09-11 2013-09-09 9.113 716,574 +5,535 0.29% 6,530,040
2013-09-10 2013-09-06 8.643 711,039 -38,319 0.29% 6,145,601
2013-09-09 2013-09-05 8.173 749,358 +2,980 0.30% 6,124,797
2013-09-05 2013-09-03 5.919 746,378 +2,129 0.30% 4,417,560
2013-09-03 2013-08-30 4.979 744,249 +8,515 0.30% 3,705,759
2013-08-27 2013-08-23 4.885 735,734 +1,278 0.30% 3,594,242
2013-08-22 2013-08-20 4.791 734,456 +2,554 0.30% 3,518,998
2013-08-05 2013-08-01 5.261 731,902 +852 0.29% 3,850,561
2013-08-02 2013-07-31 5.449 731,050 +8,515 0.29% 3,983,439
2013-07-25 2013-07-23 5.355 722,535 +6,813 0.29% 3,869,161
2013-06-27 2013-06-25 5.073 715,722 +2,128 0.29% 3,630,958
2013-06-25 2013-06-21 5.167 713,594 +22,141 0.29% 3,687,202
2013-05-27 2013-05-23 5.919 691,453 +7,663 0.28% 4,092,477
2013-05-13 2013-05-09 5.825 683,790 +6,387 0.28% 3,982,883
2013-05-08 2013-05-06 6.013 677,403 +12,773 0.27% 4,072,960
2013-04-26 2013-04-24 6.576 664,630 -11,921 0.27% 4,370,801
2013-04-16 2013-04-12 5.731 676,551 +14,902 0.27% 3,877,158
2013-04-11 2013-04-09 6.013 661,649 +108,571 0.27% 3,978,238
2013-04-03 2013-03-28 6.952 553,078 -2,128 0.22% 3,845,043
2013-04-02 2013-03-27 6.107 555,206 +2,980 0.22% 3,390,397
2013-03-11 2013-03-07 5.449 552,226 +3,406 0.22% 3,009,040
2013-03-07 2013-03-05 5.825 548,820 -12,347 0.22% 3,196,721
2013-02-22 2013-02-20 5.637 561,167 -6,387 0.23% 3,163,199
2013-02-07 2013-02-05 5.543 567,554 +2,981 0.23% 3,145,881
2013-02-04 2013-01-31 5.543 564,573 -18,734 0.23% 3,129,358
2013-02-01 2013-01-30 5.543 583,307 -5,535 0.24% 3,233,198
2013-01-31 2013-01-29 4.228 588,842 +14,902 0.24% 2,489,398
2013-01-29 2013-01-25 5.167 573,940 +4,257 0.23% 2,965,598
2013-01-24 2013-01-22 6.294 569,683 +4,684 0.23% 3,585,842
2013-01-14 2013-01-10 6.576 564,999 -18,308 0.23% 3,715,599
2013-01-11 2013-01-09 6.294 583,307 +4,683 0.24% 3,671,598
2013-01-10 2013-01-08 6.388 578,624 -14,902 0.24% 3,696,481
2013-01-09 2013-01-07 6.013 593,526 -34,487 0.24% 3,568,641
2013-01-08 2013-01-04 4.697 628,013 +2,128 0.26% 2,949,998
2013-01-03 2012-12-31 3.899 625,885 +2,129 0.26% 2,440,202
2012-12-28 2012-12-24 4.228 623,756 -14,050 0.26% 2,637,001
2012-12-27 2012-12-20 4.228 637,806 +8,515 0.26% 2,696,399
2012-12-21 2012-12-19 4.181 629,291 +1,703 0.26% 2,630,841
2012-12-20 2012-12-18 3.805 627,588 +19,160 0.26% 2,387,881
2012-12-18 2012-12-14 3.100 608,428 +6,387 0.25% 1,886,280
2012-12-14 2012-12-12 2.631 602,041 +3,832 0.25% 1,583,679
2012-12-13 2012-12-11 2.537 598,209 +10,644 0.25% 1,517,399
2012-12-11 2012-12-07 2.443 587,565 +4,258 0.25% 1,435,200
2012-12-10 2012-12-06 2.349 583,307 +1,703 0.25% 1,369,999
2012-12-06 2012-12-04 2.142 581,604 +10,644 0.27% 1,245,791
2012-12-05 2012-12-03 2.396 570,960 +28,952 0.27% 1,367,820
2012-12-04 2012-11-30 2.771 542,008 +94,522 0.25% 1,502,141
2012-12-03 2012-11-29 2.631 447,486 +52,370 0.21% 1,177,120
2012-11-28 2012-11-26 2.339 395,116 -131,564 0.18% 924,287
2012-11-27 2012-11-23 2.208 526,680 +33,636 0.25% 1,162,781
2012-11-26 2012-11-22 2.631 493,044 +67,698 0.23% 1,296,961
2012-11-23 2012-11-21 1.729 425,346 +61,737 0.20% 735,264
2012-10-17 2012-10-15 0.796 363,609 -112,844 0.68% 289,371
2008-02-20 2008-02-18 10.683 476,453 +6,695 0.79% 5,089,836
2008-01-11 2008-01-09 20.792 469,758 +3,905 0.78% 9,767,191
2008-01-10 2008-01-08 21.652 465,853 +12,274 0.77% 10,086,798
2007-12-19 2007-12-17 16.849 453,579 +27,895 1.08% 7,642,198
2007-12-04 2007-11-30 19.071 425,684 +84,802 1.01% 8,118,325
2007-11-19 2007-11-15 21.867 340,882 +11,158 0.82% 7,454,206
2007-11-14 2007-11-12 23.086 329,724 +99,866 0.79% 7,612,090
2007-11-13 2007-11-09 23.588 229,858 +41,285 0.55% 5,421,919
2007-11-12 2007-11-08 21.294 188,573 +3,905 0.45% 4,015,443
2007-11-09 2007-11-07 21.007 184,668 +3,348 0.44% 3,879,330
2007-10-24 2007-10-22 14.769 181,320 +181,320 0.44% 2,677,999
2007-06-26 2007-06-22 2.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top