History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 1,290,000 | +0 | 0.19% | 4,798,800 |
| 2025-10-13 | 2025-10-09 | 3.840 | 1,290,000 | +0 | 0.19% | 4,953,600 |
| 2025-10-10 | 2025-10-08 | 4.000 | 1,290,000 | +4,000 | 0.19% | 5,160,000 |
| 2025-10-08 | 2025-10-03 | 3.900 | 1,286,000 | +40,000 | 0.19% | 5,015,400 |
| 2025-09-29 | 2025-09-25 | 3.740 | 1,246,000 | -8,000 | 0.18% | 4,660,040 |
| 2025-09-19 | 2025-09-17 | 3.640 | 1,254,000 | -20,000 | 0.18% | 4,564,560 |
| 2025-09-15 | 2025-09-11 | 3.740 | 1,274,000 | +20,000 | 0.19% | 4,764,760 |
| 2025-09-12 | 2025-09-10 | 3.600 | 1,254,000 | -12,000 | 0.18% | 4,514,400 |
| 2025-09-09 | 2025-09-05 | 3.510 | 1,266,000 | -4,000 | 0.18% | 4,443,660 |
| 2025-09-08 | 2025-09-04 | 3.310 | 1,270,000 | +20,000 | 0.19% | 4,203,700 |
| 2025-09-05 | 2025-09-03 | 3.430 | 1,250,000 | -20,000 | 0.18% | 4,287,500 |
| 2025-09-03 | 2025-09-01 | 3.450 | 1,270,000 | +328,000 | 0.19% | 4,381,500 |
| 2025-09-02 | 2025-08-29 | 3.620 | 942,000 | +72,000 | 0.14% | 3,410,040 |
| 2025-08-29 | 2025-08-27 | 3.210 | 870,000 | +20,000 | 0.13% | 2,792,700 |
| 2025-08-28 | 2025-08-26 | 3.210 | 850,000 | +4,000 | 0.12% | 2,728,500 |
| 2025-08-27 | 2025-08-25 | 3.240 | 846,000 | +16,000 | 0.12% | 2,741,040 |
| 2025-08-26 | 2025-08-22 | 3.200 | 830,000 | +48,000 | 0.12% | 2,656,000 |
| 2025-08-25 | 2025-08-21 | 3.250 | 782,000 | +20,000 | 0.11% | 2,541,500 |
| 2025-08-22 | 2025-08-20 | 3.280 | 762,000 | +116,000 | 0.11% | 2,499,360 |
| 2025-08-21 | 2025-08-19 | 3.280 | 646,000 | +64,000 | 0.09% | 2,118,880 |
| 2025-08-20 | 2025-08-18 | 3.170 | 582,000 | -10,000 | 0.08% | 1,844,940 |
| 2025-08-15 | 2025-08-13 | 3.390 | 592,000 | -4,000 | 0.09% | 2,006,880 |
| 2025-08-12 | 2025-08-08 | 3.510 | 596,000 | +64,000 | 0.09% | 2,091,960 |
| 2025-08-11 | 2025-08-07 | 3.740 | 532,000 | -20,000 | 0.08% | 1,989,680 |
| 2025-08-07 | 2025-08-05 | 3.550 | 552,000 | +176,000 | 0.08% | 1,959,600 |
| 2025-08-06 | 2025-08-04 | 3.910 | 376,000 | -172,000 | 0.05% | 1,470,160 |
| 2025-08-05 | 2025-08-01 | 3.620 | 548,000 | +12,000 | 0.08% | 1,983,760 |
| 2025-08-04 | 2025-07-31 | 4.300 | 536,000 | -4,000 | 0.08% | 2,304,800 |
| 2025-08-01 | 2025-07-30 | 4.200 | 540,000 | +8,000 | 0.08% | 2,268,000 |
| 2025-07-31 | 2025-07-29 | 4.950 | 532,000 | -18,000 | 0.08% | 2,633,400 |
| 2025-07-29 | 2025-07-25 | 4.280 | 550,000 | -4,000 | 0.08% | 2,354,000 |
| 2025-07-28 | 2025-07-24 | 4.020 | 554,000 | +24,000 | 0.08% | 2,227,080 |
| 2025-07-25 | 2025-07-23 | 3.950 | 530,000 | +128,000 | 0.08% | 2,093,500 |
| 2025-07-24 | 2025-07-22 | 3.500 | 402,000 | +312,000 | 0.06% | 1,407,000 |
| 2025-07-23 | 2025-07-21 | 3.700 | 90,000 | -36,000 | 0.01% | 333,000 |
| 2025-07-22 | 2025-07-18 | 3.290 | 126,000 | -8,000 | 0.02% | 414,540 |
| 2025-07-21 | 2025-07-17 | 3.000 | 134,000 | +8,000 | 0.02% | 402,000 |
| 2025-07-18 | 2025-07-16 | 2.850 | 126,000 | +32,000 | 0.02% | 359,100 |
| 2025-07-17 | 2025-07-15 | 2.670 | 94,000 | +8,000 | 0.01% | 250,980 |
| 2025-07-16 | 2025-07-14 | 2.340 | 86,000 | +12,000 | 0.01% | 201,240 |
| 2025-07-15 | 2025-07-11 | 2.320 | 74,000 | +40,000 | 0.01% | 171,680 |
| 2025-06-30 | 2025-06-26 | 2.270 | 34,000 | -108,000 | 0.01% | 77,180 |
| 2025-06-27 | 2025-06-25 | 2.210 | 142,000 | +108,000 | 0.02% | 313,820 |
| 2025-06-18 | 2025-06-16 | 2.320 | 34,000 | -148,000 | 0.01% | 78,880 |
| 2025-06-10 | 2025-06-06 | 2.110 | 182,000 | +8,000 | 0.03% | 384,020 |
| 2025-06-09 | 2025-06-05 | 2.130 | 174,000 | +4,000 | 0.03% | 370,620 |
| 2025-06-02 | 2025-05-29 | 2.190 | 170,000 | -12,000 | 0.03% | 372,300 |
| 2025-05-30 | 2025-05-28 | 2.190 | 182,000 | -76,000 | 0.03% | 398,580 |
| 2025-05-22 | 2025-05-20 | 2.120 | 258,000 | -4,000 | 0.04% | 546,960 |
| 2025-05-21 | 2025-05-19 | 2.130 | 262,000 | +4,000 | 0.04% | 558,060 |
| 2025-05-19 | 2025-05-15 | 1.790 | 258,000 | -40,000 | 0.04% | 461,820 |
| 2025-05-02 | 2025-04-29 | 2.000 | 298,000 | +76,000 | 0.05% | 596,000 |
| 2025-04-24 | 2025-04-22 | 2.070 | 222,000 | -4,000 | 0.03% | 459,540 |
| 2025-04-14 | 2025-04-10 | 2.250 | 226,000 | -4,000 | 0.03% | 508,500 |
| 2025-04-11 | 2025-04-09 | 2.190 | 230,000 | -12,000 | 0.03% | 503,700 |
| 2025-04-10 | 2025-04-08 | 2.250 | 242,000 | +148,000 | 0.04% | 544,500 |
| 2025-04-09 | 2025-04-07 | 1.740 | 94,000 | -36,000 | 0.01% | 163,560 |
| 2025-03-31 | 2025-03-27 | 1.910 | 130,000 | -4,000 | 0.02% | 248,300 |
| 2025-03-28 | 2025-03-26 | 1.910 | 134,000 | -4,000 | 0.02% | 255,940 |
| 2025-03-27 | 2025-03-25 | 2.000 | 138,000 | +20,000 | 0.02% | 276,000 |
| 2025-03-25 | 2025-03-21 | 2.560 | 118,000 | -16,000 | 0.02% | 302,080 |
| 2025-03-24 | 2025-03-20 | 2.440 | 134,000 | +20,000 | 0.02% | 326,960 |
| 2025-03-21 | 2025-03-19 | 1.960 | 114,000 | +32,000 | 0.02% | 223,440 |
| 2025-03-20 | 2025-03-18 | 1.970 | 82,000 | -16,000 | 0.01% | 161,540 |
| 2025-03-19 | 2025-03-17 | 1.520 | 98,000 | +4,000 | 0.01% | 148,960 |
| 2025-03-13 | 2025-03-11 | 1.100 | 94,000 | +32,000 | 0.01% | 103,400 |
| 2025-03-11 | 2025-03-07 | 1.000 | 62,000 | +16,000 | 0.01% | 62,000 |
| 2025-03-06 | 2025-03-04 | 0.890 | 46,000 | +4,000 | 0.01% | 40,940 |
| 2025-03-03 | 2025-02-27 | 0.900 | 42,000 | -80,000 | 0.01% | 37,800 |
| 2025-02-28 | 2025-02-26 | 0.930 | 122,000 | +48,000 | 0.02% | 113,460 |
| 2025-02-27 | 2025-02-25 | 0.970 | 74,000 | +36,000 | 0.01% | 71,780 |
| 2025-02-26 | 2025-02-24 | 0.910 | 38,000 | -60,000 | 0.01% | 34,580 |
| 2025-02-25 | 2025-02-21 | 0.495 | 98,000 | +4,000 | 0.02% | 48,510 |
| 2024-11-11 | 2024-11-07 | 0.330 | 94,000 | -4,000 | 0.02% | 31,020 |
| 2024-10-30 | 2024-10-28 | 0.290 | 98,000 | +4,000 | 0.02% | 28,420 |
| 2024-10-22 | 2024-10-18 | 0.240 | 94,000 | +4,000 | 0.02% | 22,560 |
| 2024-09-25 | 2024-09-23 | 0.152 | 90,000 | -32,000 | 0.02% | 13,680 |
| 2024-05-08 | 2024-05-06 | 0.213 | 122,000 | +16,000 | 0.02% | 25,986 |
| 2023-12-05 | 2023-12-01 | 0.246 | 106,000 | -4,000 | 0.02% | 26,076 |
| 2023-11-28 | 2023-11-24 | 0.280 | 110,000 | +4,000 | 0.02% | 30,800 |
| 2023-11-07 | 2023-11-03 | 0.300 | 106,000 | -12,000 | 0.02% | 31,800 |
| 2023-10-05 | 2023-10-03 | 0.300 | 118,000 | -20,000 | 0.02% | 35,400 |
| 2023-09-26 | 2023-09-22 | 0.310 | 138,000 | -8,000 | 0.03% | 42,780 |
| 2023-09-19 | 2023-09-15 | 0.340 | 146,000 | -12,000 | 0.03% | 49,640 |
| 2023-09-11 | 2023-09-06 | 0.335 | 158,000 | -168,000 | 0.03% | 52,930 |
| 2023-09-05 | 2023-08-31 | 0.365 | 326,000 | -4,000 | 0.06% | 118,990 |
| 2023-08-23 | 2023-08-21 | 0.365 | 330,000 | -12,000 | 0.06% | 120,450 |
| 2023-08-16 | 2023-08-14 | 0.390 | 342,000 | -4,000 | 0.06% | 133,380 |
| 2023-08-15 | 2023-08-11 | 0.390 | 346,000 | +4,000 | 0.06% | 134,940 |
| 2023-05-30 | 2023-05-25 | 0.440 | 342,000 | +8,000 | 0.06% | 150,480 |
| 2023-04-26 | 2023-04-24 | 0.440 | 334,000 | -4,000 | 0.06% | 146,960 |
| 2023-04-25 | 2023-04-21 | 0.420 | 338,000 | +168,000 | 0.06% | 141,960 |
| 2023-03-21 | 2023-03-17 | 0.460 | 170,000 | +20,000 | 0.03% | 78,200 |
| 2023-03-15 | 2023-03-13 | 0.490 | 150,000 | +8,000 | 0.03% | 73,500 |
| 2023-03-01 | 2023-02-27 | 0.470 | 142,000 | -4,000 | 0.03% | 66,740 |
| 2023-02-01 | 2023-01-30 | 0.495 | 146,000 | -4,000 | 0.03% | 72,270 |
| 2023-01-30 | 2023-01-26 | 0.485 | 150,000 | -12,000 | 0.03% | 72,750 |
| 2023-01-10 | 2023-01-06 | 0.485 | 162,000 | +16,000 | 0.03% | 78,570 |
| 2022-11-24 | 2022-11-22 | 0.620 | 146,000 | -4,000 | 0.03% | 90,520 |
| 2022-11-15 | 2022-11-11 | 0.570 | 150,000 | -8,000 | 0.03% | 85,500 |
| 2022-11-07 | 2022-11-03 | 0.475 | 158,000 | -20,000 | 0.03% | 75,050 |
| 2022-09-30 | 2022-09-28 | 0.485 | 178,000 | +20,000 | 0.03% | 86,330 |
| 2022-09-28 | 2022-09-26 | 0.485 | 158,000 | -24,000 | 0.03% | 76,630 |
| 2022-09-09 | 2022-09-07 | 0.455 | 182,000 | +4,000 | 0.03% | 82,810 |
| 2022-08-31 | 2022-08-29 | 0.440 | 178,000 | -12,000 | 0.03% | 78,320 |
| 2022-08-26 | 2022-08-24 | 0.440 | 190,000 | +4,000 | 0.03% | 83,600 |
| 2022-08-22 | 2022-08-18 | 0.600 | 186,000 | +16,000 | 0.03% | 111,600 |
| 2022-08-12 | 2022-08-10 | 0.560 | 170,000 | +8,000 | 0.03% | 95,200 |
| 2022-08-04 | 2022-08-02 | 0.540 | 162,000 | +16,000 | 0.03% | 87,480 |
| 2022-08-02 | 2022-07-29 | 0.550 | 146,000 | +4,000 | 0.03% | 80,300 |
| 2022-08-01 | 2022-07-28 | 0.550 | 142,000 | +24,000 | 0.03% | 78,100 |
| 2022-07-29 | 2022-07-27 | 0.560 | 118,000 | +4,000 | 0.02% | 66,080 |
| 2022-07-28 | 2022-07-26 | 0.590 | 114,000 | +4,000 | 0.02% | 67,260 |
| 2022-07-27 | 2022-07-25 | 0.580 | 110,000 | +4,000 | 0.02% | 63,800 |
| 2022-07-25 | 2022-07-21 | 0.560 | 106,000 | +12,000 | 0.02% | 59,360 |
| 2022-07-12 | 2022-07-08 | 0.500 | 94,000 | -4,000 | 0.02% | 47,000 |
| 2022-07-07 | 2022-07-05 | 0.450 | 98,000 | -20,000 | 0.02% | 44,100 |
| 2022-07-04 | 2022-06-29 | 0.440 | 118,000 | +8,000 | 0.02% | 51,920 |
| 2022-06-30 | 2022-06-28 | 0.460 | 110,000 | -12,000 | 0.02% | 50,600 |
| 2022-06-29 | 2022-06-27 | 0.430 | 122,000 | -12,000 | 0.02% | 52,460 |
| 2022-06-23 | 2022-06-21 | 0.460 | 134,000 | +32,000 | 0.02% | 61,640 |
| 2022-06-16 | 2022-06-14 | 0.270 | 102,000 | +20,000 | 0.02% | 27,540 |
| 2022-06-14 | 2022-06-10 | 0.248 | 82,000 | -40,000 | 0.01% | 20,336 |
| 2022-06-13 | 2022-06-09 | 0.242 | 122,000 | +36,000 | 0.02% | 29,524 |
| 2022-06-10 | 2022-06-08 | 0.250 | 86,000 | +4,000 | 0.02% | 21,500 |
| 2022-05-18 | 2022-05-16 | 0.285 | 82,000 | -16,000 | 0.01% | 23,370 |
| 2021-12-22 | 2021-12-20 | 0.430 | 98,000 | -24,000 | 0.02% | 42,140 |
| 2021-12-08 | 2021-12-06 | 0.390 | 122,000 | -32,000 | 0.02% | 47,580 |
| 2021-10-28 | 2021-10-26 | 0.375 | 154,000 | +12,000 | 0.03% | 57,750 |
| 2021-10-20 | 2021-10-18 | 0.405 | 142,000 | +4,000 | 0.03% | 57,510 |
| 2021-10-12 | 2021-10-08 | 0.475 | 138,000 | -4,000 | 0.03% | 65,550 |
| 2021-10-05 | 2021-09-30 | 0.550 | 142,000 | -8,000 | 0.03% | 78,100 |
| 2021-09-30 | 2021-09-28 | 0.405 | 150,000 | +4,000 | 0.03% | 60,750 |
| 2021-09-14 | 2021-09-10 | 0.430 | 146,000 | +4,000 | 0.03% | 62,780 |
| 2021-09-13 | 2021-09-09 | 0.440 | 142,000 | +4,000 | 0.03% | 62,480 |
| 2021-09-03 | 2021-09-01 | 0.500 | 138,000 | +4,000 | 0.03% | 69,000 |
| 2021-08-19 | 2021-08-17 | 0.520 | 134,000 | +4,000 | 0.02% | 69,680 |
| 2021-08-09 | 2021-08-05 | 0.490 | 130,000 | -32,000 | 0.02% | 63,700 |
| 2021-08-03 | 2021-07-30 | 0.590 | 162,000 | -20,000 | 0.03% | 95,580 |
| 2021-08-02 | 2021-07-29 | 0.580 | 182,000 | -4,000 | 0.03% | 105,560 |
| 2021-07-27 | 2021-07-23 | 0.600 | 186,000 | +4,000 | 0.03% | 111,600 |
| 2021-07-15 | 2021-07-13 | 0.510 | 182,000 | +4,000 | 0.03% | 92,820 |
| 2021-07-14 | 2021-07-12 | 0.530 | 178,000 | +4,000 | 0.03% | 94,340 |
| 2021-06-23 | 2021-06-21 | 0.670 | 174,000 | +4,000 | 0.03% | 116,580 |
| 2021-06-17 | 2021-06-15 | 0.740 | 170,000 | +28,000 | 0.03% | 125,800 |
| 2021-06-07 | 2021-06-03 | 0.750 | 142,000 | -48,000 | 0.03% | 106,500 |
| 2021-06-01 | 2021-05-28 | 0.740 | 190,000 | -88,000 | 0.03% | 140,600 |
| 2021-05-31 | 2021-05-27 | 0.680 | 278,000 | +40,000 | 0.05% | 189,040 |
| 2021-05-26 | 2021-05-24 | 0.610 | 238,000 | +48,000 | 0.04% | 145,180 |
| 2021-05-04 | 2021-04-30 | 0.740 | 190,000 | +4,000 | 0.03% | 140,600 |
| 2021-05-03 | 2021-04-29 | 0.760 | 186,000 | +12,000 | 0.03% | 141,360 |
| 2021-04-28 | 2021-04-26 | 0.790 | 174,000 | -4,000 | 0.03% | 137,460 |
| 2021-04-27 | 2021-04-23 | 0.780 | 178,000 | -12,000 | 0.03% | 138,840 |
| 2021-04-26 | 2021-04-22 | 0.820 | 190,000 | +4,000 | 0.03% | 155,800 |
| 2021-04-23 | 2021-04-21 | 0.800 | 186,000 | +4,000 | 0.03% | 148,800 |
| 2021-04-21 | 2021-04-19 | 0.750 | 182,000 | +8,000 | 0.03% | 136,500 |
| 2021-04-20 | 2021-04-16 | 0.820 | 174,000 | +12,000 | 0.03% | 142,680 |
| 2021-04-19 | 2021-04-15 | 0.740 | 162,000 | +4,000 | 0.03% | 119,880 |
| 2021-04-16 | 2021-04-14 | 0.830 | 158,000 | +4,000 | 0.03% | 131,140 |
| 2021-04-08 | 2021-04-01 | 0.780 | 154,000 | +4,000 | 0.03% | 120,120 |
| 2021-04-07 | 2021-03-31 | 0.820 | 150,000 | -592,000 | 0.03% | 123,000 |
| 2021-03-30 | 2021-03-26 | 0.910 | 742,000 | +4,000 | 0.20% | 675,220 |
| 2021-03-24 | 2021-03-22 | 0.910 | 738,000 | -44,000 | 0.19% | 671,580 |
| 2021-03-19 | 2021-03-17 | 0.900 | 782,000 | +16,000 | 0.21% | 703,800 |
| 2021-03-15 | 2021-03-11 | 0.900 | 766,000 | +12,000 | 0.20% | 689,400 |
| 2021-03-12 | 2021-03-10 | 0.890 | 754,000 | +36,000 | 0.20% | 671,060 |
| 2021-03-11 | 2021-03-09 | 0.880 | 718,000 | +8,000 | 0.19% | 631,840 |
| 2021-03-10 | 2021-03-08 | 0.880 | 710,000 | +36,000 | 0.19% | 624,800 |
| 2021-03-09 | 2021-03-05 | 1.290 | 674,000 | +4,000 | 0.18% | 869,460 |
| 2021-03-08 | 2021-03-04 | 1.010 | 670,000 | +4,000 | 0.18% | 676,700 |
| 2021-03-04 | 2021-03-02 | 1.070 | 666,000 | +4,000 | 0.18% | 712,620 |
| 2021-03-02 | 2021-02-26 | 1.060 | 662,000 | +4,000 | 0.17% | 701,720 |
| 2021-03-01 | 2021-02-25 | 1.160 | 658,000 | +12,000 | 0.17% | 763,280 |
| 2021-02-26 | 2021-02-24 | 1.200 | 646,000 | -60,000 | 0.17% | 775,200 |
| 2021-02-25 | 2021-02-23 | 1.420 | 706,000 | +8,000 | 0.19% | 1,002,520 |
| 2021-02-24 | 2021-02-22 | 1.410 | 698,000 | +4,000 | 0.18% | 984,180 |
| 2021-02-23 | 2021-02-19 | 1.300 | 694,000 | +24,000 | 0.18% | 902,200 |
| 2021-02-18 | 2021-02-16 | 1.600 | 670,000 | +48,000 | 0.18% | 1,072,000 |
| 2021-02-17 | 2021-02-11 | 1.090 | 622,000 | -4,000 | 0.16% | 677,980 |
| 2021-02-16 | 2021-02-09 | 0.970 | 626,000 | +16,000 | 0.17% | 607,220 |
| 2021-01-18 | 2021-01-14 | 0.680 | 610,000 | +4,000 | 0.16% | 414,800 |
| 2020-12-30 | 2020-12-28 | 0.700 | 606,000 | +100,000 | 0.16% | 424,200 |
| 2020-12-11 | 2020-12-09 | 0.800 | 506,000 | -92,000 | 0.13% | 404,800 |
| 2020-11-27 | 2020-11-25 | 0.800 | 598,000 | +60,000 | 0.16% | 478,400 |
| 2020-11-26 | 2020-11-24 | 0.750 | 538,000 | +32,000 | 0.14% | 403,500 |
| 2020-10-19 | 2020-10-15 | 0.650 | 506,000 | +20,000 | 0.13% | 328,900 |
| 2020-10-16 | 2020-10-14 | 0.750 | 486,000 | +36,000 | 0.13% | 364,500 |
| 2020-04-29 | 2020-04-27 | 0.860 | 450,000 | -400 | 0.14% | 387,000 |
| 2020-04-28 | 2020-04-24 | 0.870 | 450,400 | +800 | 0.14% | 391,848 |
| 2020-04-24 | 2020-04-22 | 0.870 | 449,600 | +400 | 0.14% | 391,152 |
| 2020-04-23 | 2020-04-21 | 0.850 | 449,200 | +43,200 | 0.14% | 381,820 |
| 2020-04-22 | 2020-04-20 | 0.750 | 406,000 | +86,000 | 0.13% | 304,500 |
| 2019-09-09 | 2019-09-05 | 1.220 | 320,000 | -240 | 0.10% | 390,400 |
| 2019-08-02 | 2019-07-31 | 1.300 | 320,240 | +240 | 0.10% | 416,312 |
| 2019-06-13 | 2019-06-11 | 1.270 | 320,000 | +7,600 | 0.10% | 406,400 |
| 2019-06-11 | 2019-06-06 | 1.280 | 312,400 | +400 | 0.10% | 399,872 |
| 2019-06-10 | 2019-06-05 | 1.250 | 312,000 | +5,600 | 0.10% | 390,000 |
| 2019-06-06 | 2019-06-04 | 1.290 | 306,400 | +6,000 | 0.10% | 395,256 |
| 2019-06-05 | 2019-06-03 | 1.240 | 300,400 | +43,200 | 0.10% | 372,496 |
| 2019-06-04 | 2019-05-31 | 1.340 | 257,200 | +9,200 | 0.08% | 344,648 |
| 2019-06-03 | 2019-05-30 | 1.350 | 248,000 | +2,000 | 0.08% | 334,800 |
| 2019-05-06 | 2019-05-02 | 1.600 | 246,000 | +20,000 | 0.08% | 393,600 |
| 2019-05-02 | 2019-04-29 | 1.640 | 226,000 | +19,600 | 0.07% | 370,640 |
| 2019-04-30 | 2019-04-26 | 1.600 | 206,400 | +30,400 | 0.07% | 330,240 |
| 2019-04-29 | 2019-04-25 | 1.580 | 176,000 | +60,000 | 0.06% | 278,080 |
| 2019-04-26 | 2019-04-24 | 1.650 | 116,000 | +70,000 | 0.04% | 191,400 |
| 2019-04-25 | 2019-04-23 | 1.650 | 46,000 | +33,600 | 0.01% | 75,900 |
| 2019-04-17 | 2019-04-15 | 1.700 | 12,400 | +6,400 | 0.00% | 21,080 |
| 2019-04-09 | 2019-04-04 | 2.110 | 6,000 | -800 | 0.00% | 12,660 |
| 2019-04-08 | 2019-04-03 | 1.980 | 6,800 | -16,000 | 0.00% | 13,464 |
| 2019-04-04 | 2019-04-02 | 1.490 | 22,800 | +16,800 | 0.01% | 33,972 |
| 2019-03-07 | 2019-03-05 | 1.200 | 6,000 | -11,200 | 0.00% | 7,200 |
| 2019-03-06 | 2019-03-04 | 0.910 | 17,200 | +11,200 | 0.01% | 15,652 |
| 2018-03-12 | 2018-03-08 | 2.370 | 6,000 | -50,000 | 0.00% | 14,220 |
| 2017-11-15 | 2017-11-13 | 2.400 | 56,000 | -14,400 | 0.02% | 134,400 |
| 2017-11-14 | 2017-11-10 | 2.300 | 70,400 | +14,000 | 0.02% | 161,920 |
| 2017-11-13 | 2017-11-09 | 2.350 | 56,400 | +400 | 0.02% | 132,540 |
| 2017-10-23 | 2017-10-19 | 2.600 | 56,000 | +50,000 | 0.02% | 145,600 |
| 2017-07-10 | 2017-07-06 | 2.850 | 6,000 | -34,000 | 0.00% | 17,100 |
| 2017-07-07 | 2017-07-05 | 2.600 | 40,000 | -16,800 | 0.01% | 104,000 |
| 2017-07-05 | 2017-07-03 | 2.600 | 56,800 | +18,000 | 0.02% | 147,680 |
| 2017-07-04 | 2017-06-30 | 2.700 | 38,800 | -27,200 | 0.01% | 104,760 |
| 2017-07-03 | 2017-06-29 | 2.700 | 66,000 | +10,000 | 0.02% | 178,200 |
| 2017-06-29 | 2017-06-27 | 2.650 | 56,000 | +17,600 | 0.02% | 148,400 |
| 2017-06-28 | 2017-06-26 | 2.750 | 38,400 | +28,400 | 0.01% | 105,600 |
| 2017-06-16 | 2017-06-14 | 3.000 | 10,000 | +4,000 | 0.00% | 30,000 |
| 2017-05-31 | 2017-05-26 | 3.650 | 6,000 | -21,200 | 0.00% | 21,900 |
| 2017-05-29 | 2017-05-25 | 3.500 | 27,200 | +21,200 | 0.01% | 95,200 |
| 2017-05-25 | 2017-05-23 | 4.300 | 6,000 | +4,000 | 0.00% | 25,800 |
| 2014-05-29 | 2014-05-27 | 10.700 | 2,000 | +400 | 0.00% | 21,400 |
| 2014-04-28 | 2014-04-24 | 10.710 | 1,600 | -103 | 0.00% | 17,136 |
| 2014-01-21 | 2014-01-17 | 13.434 | 1,703 | -4,258 | 0.00% | 22,879 |
| 2013-12-19 | 2013-12-17 | 16.347 | 5,961 | +1,703 | 0.00% | 97,443 |
| 2013-12-10 | 2013-12-06 | 15.125 | 4,258 | -2,129 | 0.00% | 64,404 |
| 2013-12-03 | 2013-11-29 | 12.871 | 6,387 | +6,387 | 0.00% | 82,205 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy