History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 77,400 | +0 | 0.01% | 287,928 |
| 2025-10-13 | 2025-10-09 | 3.840 | 77,400 | +0 | 0.01% | 297,216 |
| 2025-10-10 | 2025-10-08 | 4.000 | 77,400 | +0 | 0.01% | 309,600 |
| 2025-10-09 | 2025-10-06 | 3.940 | 77,400 | +0 | 0.01% | 304,956 |
| 2025-10-08 | 2025-10-03 | 3.900 | 77,400 | +0 | 0.01% | 301,860 |
| 2025-10-06 | 2025-10-02 | 3.900 | 77,400 | +0 | 0.01% | 301,860 |
| 2025-10-03 | 2025-09-30 | 3.920 | 77,400 | +0 | 0.01% | 303,408 |
| 2025-10-02 | 2025-09-29 | 3.840 | 77,400 | +0 | 0.01% | 297,216 |
| 2025-09-30 | 2025-09-26 | 3.760 | 77,400 | +0 | 0.01% | 291,024 |
| 2025-09-29 | 2025-09-25 | 3.740 | 77,400 | +0 | 0.01% | 289,476 |
| 2025-09-26 | 2025-09-24 | 3.720 | 77,400 | +0 | 0.01% | 287,928 |
| 2025-09-25 | 2025-09-23 | 3.700 | 77,400 | +0 | 0.01% | 286,380 |
| 2025-09-24 | 2025-09-22 | 3.770 | 77,400 | +0 | 0.01% | 291,798 |
| 2025-09-23 | 2025-09-19 | 3.730 | 77,400 | +0 | 0.01% | 288,702 |
| 2025-09-22 | 2025-09-18 | 3.610 | 77,400 | +0 | 0.01% | 279,414 |
| 2025-09-19 | 2025-09-17 | 3.640 | 77,400 | +0 | 0.01% | 281,736 |
| 2025-09-18 | 2025-09-16 | 3.660 | 77,400 | +0 | 0.01% | 283,284 |
| 2025-09-17 | 2025-09-15 | 3.750 | 77,400 | +0 | 0.01% | 290,250 |
| 2025-09-16 | 2025-09-12 | 3.640 | 77,400 | +0 | 0.01% | 281,736 |
| 2025-09-15 | 2025-09-11 | 3.740 | 77,400 | +0 | 0.01% | 289,476 |
| 2025-09-12 | 2025-09-10 | 3.600 | 77,400 | +0 | 0.01% | 278,640 |
| 2025-09-11 | 2025-09-09 | 3.560 | 77,400 | +0 | 0.01% | 275,544 |
| 2025-09-10 | 2025-09-08 | 3.430 | 77,400 | +0 | 0.01% | 265,482 |
| 2025-09-09 | 2025-09-05 | 3.510 | 77,400 | +0 | 0.01% | 271,674 |
| 2025-09-08 | 2025-09-04 | 3.310 | 77,400 | +0 | 0.01% | 256,194 |
| 2025-09-05 | 2025-09-03 | 3.430 | 77,400 | +0 | 0.01% | 265,482 |
| 2025-09-04 | 2025-09-02 | 3.370 | 77,400 | +0 | 0.01% | 260,838 |
| 2025-09-03 | 2025-09-01 | 3.450 | 77,400 | +0 | 0.01% | 267,030 |
| 2025-09-02 | 2025-08-29 | 3.620 | 77,400 | +0 | 0.01% | 280,188 |
| 2025-09-01 | 2025-08-28 | 3.500 | 77,400 | +0 | 0.01% | 270,900 |
| 2025-08-29 | 2025-08-27 | 3.210 | 77,400 | +0 | 0.01% | 248,454 |
| 2025-08-28 | 2025-08-26 | 3.210 | 77,400 | +0 | 0.01% | 248,454 |
| 2025-08-27 | 2025-08-25 | 3.240 | 77,400 | +0 | 0.01% | 250,776 |
| 2025-08-26 | 2025-08-22 | 3.200 | 77,400 | +0 | 0.01% | 247,680 |
| 2025-08-25 | 2025-08-21 | 3.250 | 77,400 | +0 | 0.01% | 251,550 |
| 2025-08-22 | 2025-08-20 | 3.280 | 77,400 | +0 | 0.01% | 253,872 |
| 2025-08-21 | 2025-08-19 | 3.280 | 77,400 | +0 | 0.01% | 253,872 |
| 2025-08-20 | 2025-08-18 | 3.170 | 77,400 | +0 | 0.01% | 245,358 |
| 2025-08-19 | 2025-08-15 | 3.390 | 77,400 | +0 | 0.01% | 262,386 |
| 2025-08-18 | 2025-08-14 | 3.530 | 77,400 | +0 | 0.01% | 273,222 |
| 2025-08-15 | 2025-08-13 | 3.390 | 77,400 | +0 | 0.01% | 262,386 |
| 2025-08-14 | 2025-08-12 | 3.440 | 77,400 | +0 | 0.01% | 266,256 |
| 2025-08-13 | 2025-08-11 | 3.370 | 77,400 | +0 | 0.01% | 260,838 |
| 2025-08-12 | 2025-08-08 | 3.510 | 77,400 | +0 | 0.01% | 271,674 |
| 2025-08-11 | 2025-08-07 | 3.740 | 77,400 | +0 | 0.01% | 289,476 |
| 2025-08-08 | 2025-08-06 | 3.590 | 77,400 | +0 | 0.01% | 277,866 |
| 2025-08-07 | 2025-08-05 | 3.550 | 77,400 | +0 | 0.01% | 274,770 |
| 2025-08-06 | 2025-08-04 | 3.910 | 77,400 | +0 | 0.01% | 302,634 |
| 2025-08-05 | 2025-08-01 | 3.620 | 77,400 | +0 | 0.01% | 280,188 |
| 2025-08-04 | 2025-07-31 | 4.300 | 77,400 | +0 | 0.01% | 332,820 |
| 2025-08-01 | 2025-07-30 | 4.200 | 77,400 | +0 | 0.01% | 325,080 |
| 2025-07-31 | 2025-07-29 | 4.950 | 77,400 | +0 | 0.01% | 383,130 |
| 2025-07-30 | 2025-07-28 | 4.280 | 77,400 | +0 | 0.01% | 331,272 |
| 2025-07-29 | 2025-07-25 | 4.280 | 77,400 | +0 | 0.01% | 331,272 |
| 2025-07-28 | 2025-07-24 | 4.020 | 77,400 | +0 | 0.01% | 311,148 |
| 2025-07-25 | 2025-07-23 | 3.950 | 77,400 | +0 | 0.01% | 305,730 |
| 2025-07-24 | 2025-07-22 | 3.500 | 77,400 | +0 | 0.01% | 270,900 |
| 2025-07-23 | 2025-07-21 | 3.700 | 77,400 | +0 | 0.01% | 286,380 |
| 2025-07-22 | 2025-07-18 | 3.290 | 77,400 | -80,000 | 0.01% | 254,646 |
| 2025-02-27 | 2025-02-25 | 0.970 | 157,400 | -112,000 | 0.03% | 152,678 |
| 2025-01-02 | 2024-12-27 | 0.260 | 269,400 | -28,000 | 0.05% | 70,044 |
| 2024-12-10 | 2024-12-06 | 0.280 | 297,400 | -40,000 | 0.05% | 83,272 |
| 2024-12-09 | 2024-12-05 | 0.280 | 337,400 | -20,000 | 0.06% | 94,472 |
| 2024-10-30 | 2024-10-28 | 0.290 | 357,400 | -64,000 | 0.07% | 103,646 |
| 2024-10-24 | 2024-10-22 | 0.250 | 421,400 | -8,000 | 0.08% | 105,350 |
| 2024-10-22 | 2024-10-18 | 0.240 | 429,400 | +12,000 | 0.08% | 103,056 |
| 2024-10-08 | 2024-10-04 | 0.215 | 417,400 | -40,000 | 0.08% | 89,741 |
| 2024-10-04 | 2024-10-02 | 0.190 | 457,400 | +104,000 | 0.08% | 86,906 |
| 2024-08-07 | 2024-08-05 | 0.170 | 353,400 | +96,000 | 0.06% | 60,078 |
| 2024-05-10 | 2024-05-08 | 0.201 | 257,400 | +100,000 | 0.05% | 51,737 |
| 2021-06-04 | 2021-06-02 | 0.740 | 157,400 | -150,400 | 0.03% | 116,476 |
| 2021-02-19 | 2021-02-17 | 1.550 | 307,800 | +4,000 | 0.08% | 477,090 |
| 2021-02-18 | 2021-02-16 | 1.600 | 303,800 | -24,000 | 0.08% | 486,080 |
| 2021-02-02 | 2021-01-29 | 0.800 | 327,800 | +4,000 | 0.09% | 262,240 |
| 2020-10-16 | 2020-10-14 | 0.750 | 323,800 | -52,000 | 0.09% | 242,850 |
| 2020-10-15 | 2020-10-12 | 0.500 | 375,800 | -60,000 | 0.10% | 187,900 |
| 2020-10-06 | 2020-09-30 | 0.400 | 435,800 | -60,000 | 0.14% | 174,320 |
| 2020-03-27 | 2020-03-25 | 0.560 | 495,800 | -30,000 | 0.16% | 277,648 |
| 2020-02-21 | 2020-02-19 | 0.700 | 525,800 | +30,000 | 0.17% | 368,060 |
| 2019-09-25 | 2019-09-23 | 1.150 | 495,800 | -8,000 | 0.16% | 570,170 |
| 2019-09-24 | 2019-09-20 | 1.100 | 503,800 | -4,000 | 0.16% | 554,180 |
| 2019-09-19 | 2019-09-17 | 1.200 | 507,800 | +12,000 | 0.16% | 609,360 |
| 2019-07-04 | 2019-07-02 | 1.480 | 495,800 | -20,000 | 0.16% | 733,784 |
| 2019-06-24 | 2019-06-20 | 1.470 | 515,800 | -9,600 | 0.16% | 758,226 |
| 2019-06-14 | 2019-06-12 | 1.220 | 525,400 | +9,600 | 0.17% | 640,988 |
| 2019-05-23 | 2019-05-21 | 1.400 | 515,800 | -10,000 | 0.16% | 722,120 |
| 2019-05-21 | 2019-05-17 | 1.240 | 525,800 | +10,000 | 0.17% | 651,992 |
| 2019-04-25 | 2019-04-23 | 1.650 | 515,800 | -4,000 | 0.16% | 851,070 |
| 2019-04-24 | 2019-04-18 | 1.540 | 519,800 | -4,000 | 0.17% | 800,492 |
| 2019-04-23 | 2019-04-17 | 1.480 | 523,800 | +28,000 | 0.17% | 775,224 |
| 2019-04-17 | 2019-04-15 | 1.700 | 495,800 | -20,000 | 0.16% | 842,860 |
| 2019-04-08 | 2019-04-03 | 1.980 | 515,800 | -38,000 | 0.16% | 1,021,284 |
| 2019-03-07 | 2019-03-05 | 1.200 | 553,800 | -8,400 | 0.18% | 664,560 |
| 2019-02-28 | 2019-02-26 | 0.780 | 562,200 | +8,400 | 0.18% | 438,516 |
| 2018-07-18 | 2018-07-16 | 1.590 | 553,800 | -400 | 0.18% | 880,542 |
| 2018-07-17 | 2018-07-13 | 1.640 | 554,200 | -200,000 | 0.18% | 908,888 |
| 2018-05-02 | 2018-04-27 | 2.180 | 754,200 | -800 | 0.24% | 1,644,156 |
| 2018-01-23 | 2018-01-19 | 1.720 | 755,000 | -30,000 | 0.24% | 1,298,600 |
| 2018-01-22 | 2018-01-18 | 1.820 | 785,000 | +44,400 | 0.25% | 1,428,700 |
| 2018-01-19 | 2018-01-17 | 1.950 | 740,600 | +69,600 | 0.24% | 1,444,170 |
| 2018-01-18 | 2018-01-16 | 1.900 | 671,000 | +10,000 | 0.21% | 1,274,900 |
| 2018-01-17 | 2018-01-15 | 1.900 | 661,000 | +40,000 | 0.21% | 1,255,900 |
| 2018-01-16 | 2018-01-12 | 1.880 | 621,000 | +20,000 | 0.20% | 1,167,480 |
| 2018-01-15 | 2018-01-11 | 1.910 | 601,000 | +16,000 | 0.19% | 1,147,910 |
| 2018-01-08 | 2018-01-04 | 1.860 | 585,000 | -13,000 | 0.19% | 1,088,100 |
| 2018-01-02 | 2017-12-28 | 1.950 | 598,000 | -5,200 | 0.19% | 1,166,100 |
| 2017-12-14 | 2017-12-12 | 1.960 | 603,200 | -10,000 | 0.19% | 1,182,272 |
| 2017-12-06 | 2017-12-04 | 2.190 | 613,200 | +50,000 | 0.19% | 1,342,908 |
| 2017-11-21 | 2017-11-17 | 2.260 | 563,200 | -4,000 | 0.18% | 1,272,832 |
| 2017-10-25 | 2017-10-23 | 2.600 | 567,200 | +10,000 | 0.18% | 1,474,720 |
| 2017-10-20 | 2017-10-18 | 2.750 | 557,200 | +10,000 | 0.18% | 1,532,300 |
| 2017-10-19 | 2017-10-17 | 3.000 | 547,200 | -56,000 | 0.17% | 1,641,600 |
| 2017-09-12 | 2017-09-08 | 2.600 | 603,200 | +10,000 | 0.19% | 1,568,320 |
| 2017-09-07 | 2017-09-05 | 2.750 | 593,200 | -10,000 | 0.19% | 1,631,300 |
| 2017-09-04 | 2017-08-31 | 2.600 | 603,200 | +10,000 | 0.19% | 1,568,320 |
| 2017-08-31 | 2017-08-29 | 2.700 | 593,200 | -16,000 | 0.19% | 1,601,640 |
| 2017-08-30 | 2017-08-28 | 2.500 | 609,200 | -5,600 | 0.19% | 1,523,000 |
| 2017-08-28 | 2017-08-24 | 2.500 | 614,800 | +29,600 | 0.20% | 1,537,000 |
| 2017-08-25 | 2017-08-22 | 2.550 | 585,200 | +400 | 0.19% | 1,492,260 |
| 2017-07-31 | 2017-07-27 | 2.650 | 584,800 | +10,000 | 0.19% | 1,549,720 |
| 2017-07-14 | 2017-07-12 | 2.850 | 574,800 | +1,600 | 0.18% | 1,638,180 |
| 2017-07-13 | 2017-07-11 | 3.000 | 573,200 | -4,000 | 0.18% | 1,719,600 |
| 2017-07-12 | 2017-07-10 | 3.100 | 577,200 | -18,800 | 0.18% | 1,789,320 |
| 2017-07-11 | 2017-07-07 | 2.850 | 596,000 | +63,200 | 0.19% | 1,698,600 |
| 2017-07-10 | 2017-07-06 | 2.850 | 532,800 | +6,800 | 0.17% | 1,518,480 |
| 2017-07-07 | 2017-07-05 | 2.600 | 526,000 | +10,000 | 0.17% | 1,367,600 |
| 2017-07-06 | 2017-07-04 | 2.600 | 516,000 | -10,000 | 0.16% | 1,341,600 |
| 2017-07-03 | 2017-06-29 | 2.700 | 526,000 | +10,000 | 0.17% | 1,420,200 |
| 2017-06-29 | 2017-06-27 | 2.650 | 516,000 | +10,000 | 0.16% | 1,367,400 |
| 2017-06-28 | 2017-06-26 | 2.750 | 506,000 | -5,200 | 0.16% | 1,391,500 |
| 2017-06-27 | 2017-06-23 | 2.950 | 511,200 | -9,600 | 0.16% | 1,508,040 |
| 2017-06-23 | 2017-06-21 | 3.050 | 520,800 | +12,800 | 0.17% | 1,588,440 |
| 2017-06-21 | 2017-06-19 | 3.100 | 508,000 | -34,400 | 0.16% | 1,574,800 |
| 2017-06-20 | 2017-06-16 | 3.050 | 542,400 | -2,000 | 0.17% | 1,654,320 |
| 2017-06-19 | 2017-06-15 | 3.050 | 544,400 | -10,000 | 0.17% | 1,660,420 |
| 2017-06-16 | 2017-06-14 | 3.000 | 554,400 | +6,000 | 0.18% | 1,663,200 |
| 2017-06-14 | 2017-06-12 | 3.300 | 548,400 | +6,400 | 0.17% | 1,809,720 |
| 2017-06-12 | 2017-06-08 | 3.500 | 542,000 | +18,800 | 0.17% | 1,897,000 |
| 2017-06-08 | 2017-06-06 | 3.700 | 523,200 | +64,000 | 0.17% | 1,935,840 |
| 2017-06-07 | 2017-06-05 | 4.150 | 459,200 | -18,000 | 0.15% | 1,905,680 |
| 2017-06-06 | 2017-06-02 | 4.000 | 477,200 | +48,000 | 0.15% | 1,908,800 |
| 2017-06-05 | 2017-06-01 | 4.250 | 429,200 | +2,000 | 0.14% | 1,824,100 |
| 2017-06-02 | 2017-05-31 | 4.500 | 427,200 | -76,000 | 0.14% | 1,922,400 |
| 2017-06-01 | 2017-05-29 | 4.400 | 503,200 | -18,000 | 0.16% | 2,214,080 |
| 2017-05-31 | 2017-05-26 | 3.650 | 521,200 | -34,000 | 0.17% | 1,902,380 |
| 2017-05-29 | 2017-05-25 | 3.500 | 555,200 | +23,200 | 0.18% | 1,943,200 |
| 2017-05-26 | 2017-05-24 | 3.750 | 532,000 | +36,400 | 0.17% | 1,995,000 |
| 2017-05-25 | 2017-05-23 | 4.300 | 495,600 | -61,600 | 0.16% | 2,131,080 |
| 2017-05-24 | 2017-05-22 | 3.450 | 557,200 | -30,000 | 0.18% | 1,922,340 |
| 2017-04-07 | 2017-04-05 | 2.900 | 587,200 | +2,800 | 0.19% | 1,702,880 |
| 2017-03-13 | 2017-03-09 | 3.050 | 584,400 | -24,000 | 0.19% | 1,782,420 |
| 2017-02-24 | 2017-02-22 | 3.200 | 608,400 | -50,000 | 0.19% | 1,946,880 |
| 2017-02-22 | 2017-02-20 | 3.150 | 658,400 | +10,000 | 0.21% | 2,073,960 |
| 2017-02-21 | 2017-02-17 | 3.300 | 648,400 | -9,600 | 0.21% | 2,139,720 |
| 2017-02-20 | 2017-02-16 | 3.100 | 658,000 | +40,400 | 0.21% | 2,039,800 |
| 2017-02-17 | 2017-02-15 | 2.900 | 617,600 | +19,200 | 0.20% | 1,791,040 |
| 2017-02-16 | 2017-02-14 | 3.000 | 598,400 | -10,000 | 0.19% | 1,795,200 |
| 2017-02-15 | 2017-02-13 | 2.900 | 608,400 | +30,000 | 0.19% | 1,764,360 |
| 2017-02-14 | 2017-02-10 | 3.100 | 578,400 | +10,000 | 0.18% | 1,793,040 |
| 2017-02-13 | 2017-02-09 | 3.200 | 568,400 | +10,000 | 0.18% | 1,818,880 |
| 2017-02-10 | 2017-02-08 | 3.200 | 558,400 | -28,000 | 0.18% | 1,786,880 |
| 2017-02-09 | 2017-02-07 | 3.250 | 586,400 | +20,800 | 0.19% | 1,905,800 |
| 2017-01-13 | 2017-01-11 | 3.600 | 565,600 | -4,000 | 0.18% | 2,036,160 |
| 2017-01-12 | 2017-01-10 | 3.600 | 569,600 | +4,000 | 0.18% | 2,050,560 |
| 2017-01-06 | 2017-01-04 | 3.350 | 565,600 | +10,000 | 0.18% | 1,894,760 |
| 2016-12-30 | 2016-12-28 | 3.550 | 555,600 | +2,800 | 0.18% | 1,972,380 |
| 2016-12-29 | 2016-12-23 | 3.500 | 552,800 | -10,000 | 0.18% | 1,934,800 |
| 2016-12-14 | 2016-12-12 | 3.450 | 562,800 | +10,000 | 0.18% | 1,941,660 |
| 2016-12-08 | 2016-12-06 | 3.800 | 552,800 | +20,000 | 0.18% | 2,100,640 |
| 2016-12-01 | 2016-11-29 | 4.050 | 532,800 | -11,200 | 0.17% | 2,157,840 |
| 2016-11-30 | 2016-11-28 | 4.150 | 544,000 | -6,000 | 0.17% | 2,257,600 |
| 2016-11-29 | 2016-11-25 | 4.150 | 550,000 | +11,200 | 0.17% | 2,282,500 |
| 2016-11-28 | 2016-11-24 | 4.150 | 538,800 | +6,000 | 0.17% | 2,236,020 |
| 2016-11-25 | 2016-11-23 | 4.150 | 532,800 | +10,000 | 0.17% | 2,211,120 |
| 2016-11-24 | 2016-11-22 | 4.200 | 522,800 | -30,800 | 0.17% | 2,195,760 |
| 2016-11-23 | 2016-11-21 | 4.200 | 553,600 | +4,000 | 0.18% | 2,325,120 |
| 2016-11-22 | 2016-11-18 | 3.900 | 549,600 | +5,200 | 0.17% | 2,143,440 |
| 2016-11-15 | 2016-11-11 | 3.800 | 544,400 | -9,600 | 0.17% | 2,068,720 |
| 2016-11-10 | 2016-11-08 | 3.650 | 554,000 | +10,000 | 0.18% | 2,022,100 |
| 2016-11-09 | 2016-11-07 | 3.850 | 544,000 | -20,000 | 0.17% | 2,094,400 |
| 2016-11-03 | 2016-11-01 | 3.400 | 564,000 | +20,000 | 0.18% | 1,917,600 |
| 2016-11-02 | 2016-10-31 | 3.450 | 544,000 | +20,000 | 0.17% | 1,876,800 |
| 2016-10-25 | 2016-10-20 | 3.950 | 524,000 | -10,000 | 0.17% | 2,069,800 |
| 2016-10-19 | 2016-10-17 | 3.750 | 534,000 | -10,000 | 0.17% | 2,002,500 |
| 2016-10-17 | 2016-10-13 | 3.650 | 544,000 | +20,000 | 0.17% | 1,985,600 |
| 2016-10-14 | 2016-10-12 | 3.800 | 524,000 | +10,000 | 0.17% | 1,991,200 |
| 2016-10-07 | 2016-10-05 | 4.050 | 514,000 | +10,000 | 0.16% | 2,081,700 |
| 2016-10-06 | 2016-10-04 | 4.150 | 504,000 | -10,000 | 0.16% | 2,091,600 |
| 2016-10-05 | 2016-10-03 | 4.350 | 514,000 | -10,000 | 0.16% | 2,235,900 |
| 2016-10-04 | 2016-09-30 | 3.900 | 524,000 | -10,000 | 0.17% | 2,043,600 |
| 2016-10-03 | 2016-09-29 | 4.000 | 534,000 | -2,800 | 0.17% | 2,136,000 |
| 2016-09-29 | 2016-09-27 | 3.650 | 536,800 | -8,000 | 0.17% | 1,959,320 |
| 2016-09-26 | 2016-09-22 | 3.850 | 544,800 | -25,200 | 0.17% | 2,097,480 |
| 2016-09-23 | 2016-09-21 | 3.250 | 570,000 | -64,400 | 0.18% | 1,852,500 |
| 2016-09-07 | 2016-09-05 | 2.550 | 634,400 | +400 | 0.20% | 1,617,720 |
| 2016-09-06 | 2016-09-02 | 2.600 | 634,000 | -10,000 | 0.20% | 1,648,400 |
| 2016-08-25 | 2016-08-23 | 2.500 | 644,000 | -12,800 | 0.20% | 1,610,000 |
| 2016-08-24 | 2016-08-22 | 2.500 | 656,800 | -3,200 | 0.21% | 1,642,000 |
| 2016-08-17 | 2016-08-15 | 2.550 | 660,000 | +4,000 | 0.21% | 1,683,000 |
| 2016-07-25 | 2016-07-21 | 2.110 | 656,000 | -10,000 | 0.21% | 1,384,160 |
| 2016-07-07 | 2016-07-05 | 1.700 | 666,000 | -5,600 | 0.21% | 1,132,200 |
| 2016-07-06 | 2016-07-04 | 1.710 | 671,600 | -1,200 | 0.21% | 1,148,436 |
| 2016-07-04 | 2016-06-29 | 1.650 | 672,800 | +6,800 | 0.21% | 1,110,120 |
| 2016-03-30 | 2016-03-24 | 2.090 | 666,000 | +800 | 0.21% | 1,391,940 |
| 2016-03-15 | 2016-03-11 | 2.500 | 665,200 | +20,000 | 0.21% | 1,663,000 |
| 2016-02-25 | 2016-02-23 | 2.600 | 645,200 | +2,000 | 0.21% | 1,677,520 |
| 2016-02-24 | 2016-02-22 | 2.440 | 643,200 | -10,000 | 0.20% | 1,569,408 |
| 2016-02-22 | 2016-02-18 | 2.210 | 653,200 | -20,400 | 0.21% | 1,443,572 |
| 2016-02-18 | 2016-02-16 | 1.950 | 673,600 | -7,600 | 0.21% | 1,313,520 |
| 2016-02-17 | 2016-02-15 | 2.090 | 681,200 | -4,400 | 0.22% | 1,423,708 |
| 2016-02-01 | 2016-01-28 | 1.980 | 685,600 | +12,000 | 0.22% | 1,357,488 |
| 2016-01-28 | 2016-01-26 | 1.990 | 673,600 | -18,400 | 0.21% | 1,340,464 |
| 2016-01-26 | 2016-01-22 | 2.020 | 692,000 | -1,200 | 0.22% | 1,397,840 |
| 2016-01-25 | 2016-01-21 | 1.920 | 693,200 | +20,000 | 0.22% | 1,330,944 |
| 2016-01-22 | 2016-01-20 | 1.970 | 673,200 | +20,000 | 0.21% | 1,326,204 |
| 2016-01-11 | 2016-01-07 | 2.480 | 653,200 | +20,000 | 0.21% | 1,619,936 |
| 2016-01-07 | 2016-01-05 | 2.700 | 633,200 | +10,000 | 0.20% | 1,709,640 |
| 2016-01-06 | 2016-01-04 | 2.700 | 623,200 | -8,000 | 0.20% | 1,682,640 |
| 2015-12-29 | 2015-12-24 | 2.900 | 631,200 | -10,000 | 0.20% | 1,830,480 |
| 2015-12-22 | 2015-12-18 | 2.750 | 641,200 | +20,000 | 0.20% | 1,763,300 |
| 2015-12-15 | 2015-12-11 | 2.800 | 621,200 | +20,000 | 0.20% | 1,739,360 |
| 2015-12-14 | 2015-12-10 | 2.850 | 601,200 | +18,000 | 0.19% | 1,713,420 |
| 2015-12-10 | 2015-12-08 | 2.800 | 583,200 | +10,000 | 0.19% | 1,632,960 |
| 2015-12-02 | 2015-11-30 | 2.800 | 573,200 | +20,000 | 0.18% | 1,604,960 |
| 2015-11-30 | 2015-11-26 | 2.900 | 553,200 | +10,000 | 0.18% | 1,604,280 |
| 2015-11-27 | 2015-11-25 | 3.050 | 543,200 | +10,000 | 0.17% | 1,656,760 |
| 2015-11-25 | 2015-11-23 | 3.250 | 533,200 | -10,000 | 0.17% | 1,732,900 |
| 2015-11-23 | 2015-11-19 | 3.150 | 543,200 | -17,200 | 0.17% | 1,711,080 |
| 2015-11-20 | 2015-11-18 | 2.750 | 560,400 | +20,000 | 0.18% | 1,541,100 |
| 2015-11-18 | 2015-11-16 | 3.050 | 540,400 | +10,000 | 0.17% | 1,648,220 |
| 2015-11-13 | 2015-11-11 | 3.200 | 530,400 | +10,000 | 0.17% | 1,697,280 |
| 2015-11-12 | 2015-11-10 | 3.250 | 520,400 | +10,000 | 0.17% | 1,691,300 |
| 2015-11-11 | 2015-11-09 | 3.350 | 510,400 | +30,000 | 0.16% | 1,709,840 |
| 2015-11-09 | 2015-11-05 | 3.550 | 480,400 | +10,000 | 0.15% | 1,705,420 |
| 2015-11-03 | 2015-10-30 | 3.700 | 470,400 | +20,000 | 0.15% | 1,740,480 |
| 2015-11-02 | 2015-10-29 | 3.800 | 450,400 | -6,000 | 0.14% | 1,711,520 |
| 2015-10-30 | 2015-10-28 | 3.800 | 456,400 | +10,000 | 0.15% | 1,734,320 |
| 2015-10-29 | 2015-10-27 | 3.850 | 446,400 | +20,000 | 0.14% | 1,718,640 |
| 2015-10-27 | 2015-10-23 | 4.000 | 426,400 | +20,000 | 0.14% | 1,705,600 |
| 2015-10-26 | 2015-10-22 | 4.150 | 406,400 | -30,040 | 0.13% | 1,686,560 |
| 2015-10-23 | 2015-10-20 | 4.250 | 436,440 | -4,800 | 0.14% | 1,854,870 |
| 2015-10-22 | 2015-10-19 | 4.200 | 441,240 | -10,000 | 0.14% | 1,853,208 |
| 2015-10-20 | 2015-10-16 | 3.750 | 451,240 | +20,000 | 0.14% | 1,692,150 |
| 2015-10-19 | 2015-10-15 | 4.000 | 431,240 | +30,000 | 0.14% | 1,724,960 |
| 2015-10-16 | 2015-10-14 | 4.050 | 401,240 | +20,000 | 0.13% | 1,625,022 |
| 2015-10-15 | 2015-10-13 | 4.400 | 381,240 | -15,200 | 0.12% | 1,677,456 |
| 2015-10-13 | 2015-10-09 | 4.650 | 396,440 | -86,800 | 0.13% | 1,843,446 |
| 2015-10-09 | 2015-10-07 | 2.290 | 483,240 | -8,400 | 0.15% | 1,106,620 |
| 2015-10-08 | 2015-10-06 | 2.290 | 491,640 | -8,000 | 0.16% | 1,125,856 |
| 2015-10-07 | 2015-10-05 | 2.290 | 499,640 | -4,400 | 0.16% | 1,144,176 |
| 2015-09-17 | 2015-09-15 | 2.200 | 504,040 | +12,000 | 0.16% | 1,108,888 |
| 2015-09-10 | 2015-09-08 | 2.100 | 492,040 | +18,800 | 0.16% | 1,033,284 |
| 2015-09-08 | 2015-09-04 | 2.050 | 473,240 | -3,600 | 0.15% | 970,142 |
| 2015-08-28 | 2015-08-26 | 2.020 | 476,840 | -3,200 | 0.15% | 963,217 |
| 2015-07-30 | 2015-07-28 | 2.750 | 480,040 | -4,000 | 0.15% | 1,320,110 |
| 2015-07-28 | 2015-07-24 | 3.100 | 484,040 | -20,000 | 0.15% | 1,500,524 |
| 2015-07-17 | 2015-07-15 | 3.200 | 504,040 | -10,000 | 0.16% | 1,612,928 |
| 2015-07-16 | 2015-07-14 | 3.350 | 514,040 | +10,000 | 0.16% | 1,722,034 |
| 2015-07-15 | 2015-07-13 | 3.200 | 504,040 | +10,000 | 0.16% | 1,612,928 |
| 2015-07-14 | 2015-07-10 | 3.100 | 494,040 | +30,000 | 0.16% | 1,531,524 |
| 2015-07-13 | 2015-07-09 | 2.900 | 464,040 | +10,000 | 0.15% | 1,345,716 |
| 2015-07-08 | 2015-07-06 | 3.250 | 454,040 | +12,000 | 0.14% | 1,475,630 |
| 2015-07-07 | 2015-07-03 | 3.900 | 442,040 | -1,200 | 0.14% | 1,723,956 |
| 2015-07-06 | 2015-07-02 | 4.300 | 443,240 | +26,000 | 0.14% | 1,905,932 |
| 2015-07-02 | 2015-06-29 | 4.300 | 417,240 | +30,000 | 0.13% | 1,794,132 |
| 2015-06-26 | 2015-06-24 | 5.100 | 387,240 | -6,000 | 0.12% | 1,974,924 |
| 2015-06-25 | 2015-06-23 | 4.500 | 393,240 | +8,000 | 0.13% | 1,769,580 |
| 2015-06-22 | 2015-06-18 | 4.550 | 385,240 | +20,000 | 0.12% | 1,752,842 |
| 2015-06-18 | 2015-06-16 | 4.500 | 365,240 | +2,000 | 0.12% | 1,643,580 |
| 2015-06-12 | 2015-06-10 | 4.700 | 363,240 | -26,000 | 0.12% | 1,707,228 |
| 2015-06-11 | 2015-06-09 | 4.850 | 389,240 | -2,000 | 0.12% | 1,887,814 |
| 2015-06-08 | 2015-06-04 | 5.700 | 391,240 | -140,000 | 0.12% | 2,230,068 |
| 2015-06-05 | 2015-06-03 | 5.700 | 531,240 | +142,000 | 0.17% | 3,028,068 |
| 2015-06-02 | 2015-05-29 | 4.900 | 389,240 | -2,400 | 0.12% | 1,907,276 |
| 2015-06-01 | 2015-05-28 | 5.300 | 391,640 | +10,400 | 0.12% | 2,075,692 |
| 2015-05-20 | 2015-05-18 | 4.950 | 381,240 | -4,000 | 0.12% | 1,887,138 |
| 2015-05-15 | 2015-05-13 | 4.900 | 385,240 | -4,800 | 0.12% | 1,887,676 |
| 2015-05-14 | 2015-05-12 | 4.900 | 390,040 | +8,800 | 0.12% | 1,911,196 |
| 2015-04-28 | 2015-04-24 | 4.800 | 381,240 | -10,000 | 0.12% | 1,829,952 |
| 2015-04-27 | 2015-04-23 | 4.800 | 391,240 | +10,000 | 0.12% | 1,877,952 |
| 2015-04-21 | 2015-04-17 | 4.950 | 381,240 | +10,000 | 0.12% | 1,887,138 |
| 2015-04-10 | 2015-04-08 | 5.300 | 371,240 | -10,000 | 0.12% | 1,967,572 |
| 2015-03-12 | 2015-03-10 | 4.950 | 381,240 | +10,000 | 0.12% | 1,887,138 |
| 2015-02-12 | 2015-02-10 | 5.700 | 371,240 | -10,000 | 0.12% | 2,116,068 |
| 2015-02-11 | 2015-02-09 | 5.300 | 381,240 | +10,000 | 0.12% | 2,020,572 |
| 2014-12-19 | 2014-12-17 | 6.600 | 371,240 | -10,000 | 0.12% | 2,450,184 |
| 2014-12-18 | 2014-12-16 | 6.700 | 381,240 | +10,000 | 0.12% | 2,554,308 |
| 2014-11-25 | 2014-11-21 | 9.000 | 371,240 | -4,000 | 0.12% | 3,341,160 |
| 2014-11-21 | 2014-11-19 | 8.500 | 375,240 | -50,000 | 0.12% | 3,189,540 |
| 2014-11-18 | 2014-11-14 | 8.500 | 425,240 | +4,000 | 0.14% | 3,614,540 |
| 2014-11-17 | 2014-11-13 | 8.100 | 421,240 | -41,600 | 0.13% | 3,412,044 |
| 2014-11-14 | 2014-11-12 | 8.200 | 462,840 | -50,000 | 0.15% | 3,795,288 |
| 2014-11-06 | 2014-11-04 | 7.800 | 512,840 | -11,600 | 0.16% | 4,000,152 |
| 2014-11-05 | 2014-11-03 | 7.500 | 524,440 | +11,600 | 0.17% | 3,933,300 |
| 2014-10-29 | 2014-10-27 | 6.700 | 512,840 | +141,600 | 0.16% | 3,436,028 |
| 2014-10-09 | 2014-10-07 | 8.400 | 371,240 | -11,200 | 0.12% | 3,118,416 |
| 2014-10-08 | 2014-10-06 | 8.000 | 382,440 | -10,000 | 0.12% | 3,059,520 |
| 2014-09-30 | 2014-09-26 | 8.000 | 392,440 | -22,000 | 0.12% | 3,139,520 |
| 2014-09-29 | 2014-09-25 | 7.100 | 414,440 | +22,000 | 0.13% | 2,942,524 |
| 2014-09-26 | 2014-09-24 | 8.100 | 392,440 | +21,200 | 0.12% | 3,178,764 |
| 2014-09-08 | 2014-09-04 | 10.600 | 371,240 | +100,000 | 0.12% | 3,935,144 |
| 2014-09-03 | 2014-09-01 | 10.700 | 271,240 | +90,000 | 0.09% | 2,902,268 |
| 2014-08-29 | 2014-08-27 | 10.700 | 181,240 | +1,200 | 0.06% | 1,939,268 |
| 2014-08-13 | 2014-08-11 | 11.400 | 180,040 | -6,800 | 0.06% | 2,052,456 |
| 2014-08-08 | 2014-08-06 | 10.500 | 186,840 | -3,200 | 0.06% | 1,961,820 |
| 2014-08-06 | 2014-08-04 | 10.700 | 190,040 | +10,000 | 0.06% | 2,033,428 |
| 2014-07-18 | 2014-07-16 | 12.200 | 180,040 | -10,000 | 0.06% | 2,196,488 |
| 2014-07-17 | 2014-07-15 | 12.500 | 190,040 | +10,000 | 0.06% | 2,375,500 |
| 2014-07-08 | 2014-07-04 | 13.800 | 180,040 | -4,000 | 0.06% | 2,484,552 |
| 2014-07-04 | 2014-07-02 | 13.800 | 184,040 | -1,200 | 0.06% | 2,539,752 |
| 2014-07-03 | 2014-06-30 | 13.600 | 185,240 | +4,000 | 0.06% | 2,519,264 |
| 2014-06-24 | 2014-06-20 | 12.700 | 181,240 | -127,200 | 0.06% | 2,301,748 |
| 2014-06-23 | 2014-06-19 | 12.300 | 308,440 | -4,000 | 0.10% | 3,793,812 |
| 2014-06-17 | 2014-06-13 | 10.500 | 312,440 | -2,000 | 0.10% | 3,280,620 |
| 2014-06-16 | 2014-06-12 | 10.700 | 314,440 | +2,000 | 0.10% | 3,364,508 |
| 2014-05-29 | 2014-05-27 | 10.700 | 312,440 | +92,040 | 0.10% | 3,343,108 |
| 2014-05-23 | 2014-05-21 | 10.600 | 220,400 | -30,000 | 0.09% | 2,336,240 |
| 2014-05-22 | 2014-05-20 | 10.600 | 250,400 | -20,000 | 0.10% | 2,654,240 |
| 2014-05-21 | 2014-05-19 | 10.700 | 270,400 | -63,200 | 0.11% | 2,893,280 |
| 2014-05-05 | 2014-04-30 | 12.000 | 333,600 | -10,000 | 0.14% | 4,003,200 |
| 2014-04-29 | 2014-04-25 | 11.462 | 343,600 | -16,000 | 0.14% | 3,938,185 |
| 2014-04-28 | 2014-04-24 | 10.710 | 359,600 | -23,169 | 0.15% | 3,851,302 |
| 2014-04-22 | 2014-04-16 | 10.522 | 382,769 | -23,417 | 0.15% | 4,027,521 |
| 2014-04-17 | 2014-04-15 | 10.522 | 406,186 | -63,866 | 0.16% | 4,273,917 |
| 2014-04-15 | 2014-04-11 | 11.086 | 470,052 | +26,398 | 0.18% | 5,210,879 |
| 2014-04-08 | 2014-04-04 | 11.462 | 443,654 | -2,129 | 0.17% | 5,084,957 |
| 2014-04-07 | 2014-04-03 | 11.555 | 445,783 | +2,129 | 0.17% | 5,151,239 |
| 2014-04-03 | 2014-04-01 | 11.180 | 443,654 | -4,258 | 0.17% | 4,959,917 |
| 2014-03-31 | 2014-03-27 | 10.804 | 447,912 | -4,258 | 0.17% | 4,839,201 |
| 2014-03-20 | 2014-03-18 | 11.462 | 452,170 | +2,129 | 0.18% | 5,182,564 |
| 2014-03-19 | 2014-03-17 | 11.274 | 450,041 | -10,644 | 0.18% | 5,073,602 |
| 2014-03-18 | 2014-03-14 | 11.649 | 460,685 | +12,773 | 0.18% | 5,366,719 |
| 2014-03-17 | 2014-03-13 | 12.119 | 447,912 | -11,496 | 0.17% | 5,428,321 |
| 2014-03-14 | 2014-03-12 | 12.213 | 459,408 | -4,258 | 0.18% | 5,610,803 |
| 2014-03-13 | 2014-03-11 | 12.777 | 463,666 | -34,061 | 0.18% | 5,924,166 |
| 2014-03-12 | 2014-03-10 | 11.931 | 497,727 | +13,624 | 0.19% | 5,938,517 |
| 2014-03-11 | 2014-03-07 | 12.777 | 484,103 | +17,031 | 0.19% | 6,185,286 |
| 2014-03-04 | 2014-02-28 | 11.086 | 467,072 | -2,129 | 0.18% | 5,177,844 |
| 2014-03-03 | 2014-02-27 | 11.274 | 469,201 | -2,128 | 0.18% | 5,289,605 |
| 2014-02-27 | 2014-02-25 | 11.086 | 471,329 | +2,128 | 0.18% | 5,225,036 |
| 2014-02-26 | 2014-02-24 | 10.898 | 469,201 | -2,128 | 0.18% | 5,113,285 |
| 2014-02-24 | 2014-02-20 | 11.086 | 471,329 | -2,129 | 0.18% | 5,225,036 |
| 2014-02-20 | 2014-02-18 | 11.274 | 473,458 | -3,406 | 0.18% | 5,337,597 |
| 2014-02-18 | 2014-02-14 | 11.274 | 476,864 | -10,219 | 0.19% | 5,375,995 |
| 2014-02-17 | 2014-02-13 | 10.522 | 487,083 | -1,277 | 0.19% | 5,125,120 |
| 2014-02-14 | 2014-02-12 | 10.522 | 488,360 | -1,278 | 0.19% | 5,138,557 |
| 2014-02-13 | 2014-02-11 | 10.522 | 489,638 | +3,407 | 0.19% | 5,152,004 |
| 2014-02-12 | 2014-02-10 | 10.804 | 486,231 | +11,921 | 0.19% | 5,253,196 |
| 2014-02-11 | 2014-02-07 | 11.274 | 474,310 | +2,129 | 0.18% | 5,347,202 |
| 2014-02-07 | 2014-02-05 | 11.086 | 472,181 | -2,129 | 0.18% | 5,234,481 |
| 2014-02-06 | 2014-02-04 | 11.649 | 474,310 | -851 | 0.18% | 5,525,442 |
| 2014-02-05 | 2014-01-30 | 12.119 | 475,161 | -10,219 | 0.19% | 5,758,556 |
| 2014-02-04 | 2014-01-28 | 11.368 | 485,380 | -14,902 | 0.19% | 5,517,602 |
| 2014-01-29 | 2014-01-27 | 10.992 | 500,282 | -9,367 | 0.20% | 5,499,001 |
| 2014-01-28 | 2014-01-24 | 10.804 | 509,649 | -147,317 | 0.20% | 5,506,202 |
| 2014-01-24 | 2014-01-22 | 12.307 | 656,966 | -5,961 | 0.26% | 8,085,321 |
| 2014-01-23 | 2014-01-21 | 12.965 | 662,927 | +26,824 | 0.26% | 8,594,644 |
| 2014-01-22 | 2014-01-20 | 12.965 | 636,103 | -10,644 | 0.25% | 8,246,879 |
| 2014-01-21 | 2014-01-17 | 13.434 | 646,747 | +153,703 | 0.25% | 8,688,675 |
| 2014-01-20 | 2014-01-16 | 14.844 | 493,044 | +6,387 | 0.19% | 7,318,564 |
| 2014-01-17 | 2014-01-15 | 15.501 | 486,657 | +5,109 | 0.19% | 7,543,797 |
| 2014-01-15 | 2014-01-13 | 15.125 | 481,548 | -4,258 | 0.19% | 7,283,641 |
| 2014-01-13 | 2014-01-09 | 15.313 | 485,806 | +19,160 | 0.19% | 7,439,326 |
| 2014-01-10 | 2014-01-08 | 15.595 | 466,646 | +63,866 | 0.18% | 7,277,441 |
| 2014-01-07 | 2014-01-03 | 15.783 | 402,780 | -6,387 | 0.16% | 6,357,118 |
| 2014-01-06 | 2014-01-02 | 16.253 | 409,167 | +4,258 | 0.16% | 6,650,125 |
| 2014-01-03 | 2013-12-31 | 16.159 | 404,909 | +4,258 | 0.16% | 6,542,880 |
| 2014-01-02 | 2013-12-27 | 15.971 | 400,651 | -2,129 | 0.16% | 6,398,796 |
| 2013-12-30 | 2013-12-24 | 15.407 | 402,780 | +8,515 | 0.16% | 6,205,758 |
| 2013-12-27 | 2013-12-20 | 15.219 | 394,265 | -2,129 | 0.15% | 6,000,485 |
| 2013-12-23 | 2013-12-19 | 15.501 | 396,394 | -12,773 | 0.16% | 6,144,607 |
| 2013-12-20 | 2013-12-18 | 16.253 | 409,167 | +1,278 | 0.16% | 6,650,125 |
| 2013-12-19 | 2013-12-17 | 16.347 | 407,889 | -6,387 | 0.16% | 6,667,674 |
| 2013-12-18 | 2013-12-16 | 16.159 | 414,276 | +12,773 | 0.16% | 6,694,240 |
| 2013-12-17 | 2013-12-13 | 16.441 | 401,503 | +44,706 | 0.16% | 6,601,003 |
| 2013-12-16 | 2013-12-12 | 15.877 | 356,797 | -5,109 | 0.14% | 5,664,884 |
| 2013-12-13 | 2013-12-11 | 15.877 | 361,906 | -10,219 | 0.14% | 5,745,999 |
| 2013-12-11 | 2013-12-09 | 16.065 | 372,125 | +87,709 | 0.15% | 5,978,167 |
| 2013-12-10 | 2013-12-06 | 15.125 | 284,416 | +22,992 | 0.11% | 4,301,926 |
| 2013-12-09 | 2013-12-05 | 17.944 | 261,424 | -8,515 | 0.10% | 4,690,962 |
| 2013-12-06 | 2013-12-04 | 16.253 | 269,939 | -71,956 | 0.11% | 4,387,275 |
| 2013-12-05 | 2013-12-03 | 14.280 | 341,895 | -35,339 | 0.13% | 4,882,243 |
| 2013-12-04 | 2013-12-02 | 13.247 | 377,234 | +25,972 | 0.15% | 4,997,042 |
| 2013-12-03 | 2013-11-29 | 12.871 | 351,262 | +8,516 | 0.14% | 4,521,003 |
| 2013-12-02 | 2013-11-28 | 12.777 | 342,746 | -128,158 | 0.13% | 4,379,196 |
| 2013-11-29 | 2013-11-27 | 11.931 | 470,904 | -10,218 | 0.18% | 5,618,484 |
| 2013-11-28 | 2013-11-26 | 11.368 | 481,122 | -70,252 | 0.19% | 5,469,198 |
| 2013-11-27 | 2013-11-25 | 11.180 | 551,374 | -8,942 | 0.22% | 6,164,194 |
| 2013-11-26 | 2013-11-22 | 11.086 | 560,316 | +2,129 | 0.22% | 6,211,523 |
| 2013-11-25 | 2013-11-21 | 10.992 | 558,187 | +6,387 | 0.22% | 6,135,482 |
| 2013-11-22 | 2013-11-20 | 10.992 | 551,800 | +118,790 | 0.22% | 6,065,277 |
| 2013-11-21 | 2013-11-19 | 11.086 | 433,010 | -18,308 | 0.17% | 4,800,241 |
| 2013-11-20 | 2013-11-18 | 10.992 | 451,318 | -42,577 | 0.18% | 4,960,799 |
| 2013-11-19 | 2013-11-15 | 10.898 | 493,895 | +5,109 | 0.19% | 5,382,397 |
| 2013-11-18 | 2013-11-14 | 10.522 | 488,786 | +14,050 | 0.19% | 5,143,040 |
| 2013-11-15 | 2013-11-13 | 11.086 | 474,736 | -5,535 | 0.19% | 5,262,805 |
| 2013-11-14 | 2013-11-12 | 10.616 | 480,271 | +21,715 | 0.19% | 5,098,564 |
| 2013-11-13 | 2013-11-11 | 13.434 | 458,556 | -42,152 | 0.18% | 6,160,437 |
| 2013-11-12 | 2013-11-08 | 10.240 | 500,708 | -31,933 | 0.20% | 5,127,364 |
| 2013-11-11 | 2013-11-07 | 9.583 | 532,641 | -83,451 | 0.21% | 5,104,084 |
| 2013-11-07 | 2013-11-05 | 8.925 | 616,092 | -14,902 | 0.24% | 5,498,602 |
| 2013-11-06 | 2013-11-04 | 8.737 | 630,994 | -2,129 | 0.25% | 5,513,042 |
| 2013-11-04 | 2013-10-31 | 8.925 | 633,123 | +2,129 | 0.25% | 5,650,603 |
| 2013-11-01 | 2013-10-30 | 8.831 | 630,994 | +5,535 | 0.25% | 5,572,322 |
| 2013-10-31 | 2013-10-29 | 8.737 | 625,459 | -7,238 | 0.25% | 5,464,682 |
| 2013-10-30 | 2013-10-28 | 8.925 | 632,697 | -3,832 | 0.25% | 5,646,801 |
| 2013-10-29 | 2013-10-25 | 8.737 | 636,529 | -8,941 | 0.25% | 5,561,401 |
| 2013-10-28 | 2013-10-24 | 9.207 | 645,470 | -8,090 | 0.26% | 5,942,719 |
| 2013-10-25 | 2013-10-23 | 9.301 | 653,560 | +29,804 | 0.26% | 6,078,602 |
| 2013-10-24 | 2013-10-22 | 8.361 | 623,756 | -6,386 | 0.25% | 5,215,402 |
| 2013-10-23 | 2013-10-21 | 8.455 | 630,142 | +851 | 0.25% | 5,327,998 |
| 2013-10-22 | 2013-10-18 | 8.549 | 629,291 | -32,784 | 0.25% | 5,379,922 |
| 2013-10-17 | 2013-10-15 | 8.643 | 662,075 | +20,011 | 0.26% | 5,722,399 |
| 2013-10-16 | 2013-10-11 | 8.549 | 642,064 | -2,129 | 0.25% | 5,489,121 |
| 2013-10-15 | 2013-10-10 | 8.831 | 644,193 | +10,219 | 0.26% | 5,688,882 |
| 2013-10-11 | 2013-10-09 | 8.643 | 633,974 | -10,219 | 0.25% | 5,479,518 |
| 2013-10-10 | 2013-10-08 | 8.643 | 644,193 | +2,826 | 0.26% | 5,567,842 |
| 2013-10-09 | 2013-10-07 | 8.831 | 641,367 | -12,773 | 0.25% | 5,663,926 |
| 2013-10-08 | 2013-10-04 | 9.207 | 654,140 | -192,874 | 0.26% | 6,022,542 |
| 2013-10-07 | 2013-10-03 | 9.019 | 847,014 | -10,645 | 0.34% | 7,639,148 |
| 2013-10-04 | 2013-10-02 | 9.864 | 857,659 | +65,995 | 0.34% | 8,460,325 |
| 2013-10-03 | 2013-09-30 | 8.831 | 791,664 | +16,179 | 0.31% | 6,991,202 |
| 2013-10-02 | 2013-09-27 | 8.267 | 775,485 | +206,228 | 0.31% | 6,411,198 |
| 2013-09-27 | 2013-09-25 | 8.267 | 569,257 | -28,527 | 0.23% | 4,706,241 |
| 2013-09-26 | 2013-09-24 | 8.173 | 597,784 | +173,290 | 0.24% | 4,885,923 |
| 2013-09-25 | 2013-09-23 | 9.113 | 424,494 | +10,644 | 0.17% | 3,868,355 |
| 2013-09-24 | 2013-09-19 | 9.301 | 413,850 | +63,866 | 0.17% | 3,849,118 |
| 2013-09-23 | 2013-09-18 | 9.395 | 349,984 | +22,140 | 0.14% | 3,287,996 |
| 2013-09-19 | 2013-09-17 | 9.958 | 327,844 | +7,664 | 0.13% | 3,264,797 |
| 2013-09-18 | 2013-09-16 | 9.770 | 320,180 | -6,387 | 0.13% | 3,128,316 |
| 2013-09-17 | 2013-09-13 | 9.395 | 326,567 | +852 | 0.13% | 3,068,000 |
| 2013-09-16 | 2013-09-12 | 9.489 | 325,715 | +28,526 | 0.13% | 3,090,596 |
| 2013-09-13 | 2013-09-11 | 8.267 | 297,189 | -59,608 | 0.12% | 2,456,962 |
| 2013-09-12 | 2013-09-10 | 9.677 | 356,797 | +8,516 | 0.14% | 3,452,562 |
| 2013-09-11 | 2013-09-09 | 9.113 | 348,281 | +12,773 | 0.14% | 3,173,837 |
| 2013-09-10 | 2013-09-06 | 8.643 | 335,508 | +39,597 | 0.13% | 2,899,838 |
| 2013-09-09 | 2013-09-05 | 8.173 | 295,911 | +25,546 | 0.12% | 2,418,597 |
| 2013-09-06 | 2013-09-04 | 6.952 | 270,365 | +86,432 | 0.11% | 1,879,599 |
| 2013-09-05 | 2013-09-03 | 5.919 | 183,933 | +179,675 | 0.07% | 1,088,637 |
| 2013-02-05 | 2013-02-01 | 5.825 | 4,258 | -21,288 | 0.00% | 24,802 |
| 2013-01-31 | 2013-01-29 | 4.228 | 25,546 | +21,288 | 0.01% | 107,999 |
| 2013-01-25 | 2013-01-23 | 6.107 | 4,258 | -139,472 | 0.00% | 26,002 |
| 2013-01-14 | 2013-01-10 | 6.576 | 143,730 | -64 | 0.06% | 945,211 |
| 2013-01-11 | 2013-01-09 | 6.294 | 143,794 | -278,880 | 0.06% | 905,104 |
| 2013-01-10 | 2013-01-08 | 6.388 | 422,674 | +139,472 | 0.17% | 2,700,210 |
| 2013-01-08 | 2013-01-04 | 4.697 | 283,202 | +278,944 | 0.12% | 1,330,299 |
| 2012-12-21 | 2012-12-19 | 4.181 | 4,258 | -21,288 | 0.00% | 17,801 |
| 2012-12-20 | 2012-12-18 | 3.805 | 25,546 | +21,288 | 0.01% | 97,199 |
| 2012-12-19 | 2012-12-17 | 3.899 | 4,258 | -10,644 | 0.00% | 16,601 |
| 2012-12-18 | 2012-12-14 | 3.100 | 14,902 | +10,644 | 0.01% | 46,200 |
| 2012-10-17 | 2012-10-15 | 0.796 | 4,258 | -1,321 | 0.01% | 3,389 |
| 2011-08-11 | 2011-08-09 | 0.932 | 5,579 | -2,232 | 0.01% | 5,200 |
| 2011-03-01 | 2011-02-25 | 0.989 | 7,811 | -13,947 | 0.01% | 7,728 |
| 2010-10-12 | 2010-10-08 | 1.334 | 21,758 | +13,947 | 0.03% | 29,015 |
| 2010-04-13 | 2010-04-09 | 2.294 | 7,811 | -13,947 | 0.01% | 17,921 |
| 2010-04-12 | 2010-04-08 | 2.223 | 21,758 | +13,947 | 0.03% | 48,359 |
| 2010-02-10 | 2010-02-08 | 1.972 | 7,811 | +2,790 | 0.01% | 15,401 |
| 2009-11-05 | 2009-11-03 | 2.581 | 5,021 | -14,506 | 0.01% | 12,960 |
| 2009-07-17 | 2009-07-15 | 2.438 | 19,527 | +14,506 | 0.03% | 47,601 |
| 2009-06-03 | 2009-06-01 | 2.509 | 5,021 | -1,674 | 0.01% | 12,600 |
| 2008-09-03 | 2008-09-01 | 5.879 | 6,695 | -1,674 | 0.01% | 39,361 |
| 2008-08-27 | 2008-08-25 | 5.449 | 8,369 | -5,021 | 0.01% | 45,602 |
| 2008-08-21 | 2008-08-19 | 5.521 | 13,390 | -1,116 | 0.02% | 73,921 |
| 2008-05-27 | 2008-05-23 | 7.958 | 14,506 | -1,115 | 0.02% | 115,443 |
| 2008-05-13 | 2008-05-08 | 7.528 | 15,621 | -2,790 | 0.03% | 117,597 |
| 2008-05-09 | 2008-05-07 | 7.385 | 18,411 | -1,116 | 0.03% | 135,960 |
| 2008-05-06 | 2008-05-02 | 7.528 | 19,527 | -2,789 | 0.03% | 147,002 |
| 2008-04-29 | 2008-04-25 | 9.177 | 22,316 | +2,789 | 0.04% | 204,797 |
| 2008-03-27 | 2008-03-25 | 6.381 | 19,527 | -2,789 | 0.03% | 124,601 |
| 2008-03-11 | 2008-03-07 | 8.962 | 22,316 | +2,789 | 0.04% | 199,997 |
| 2008-01-30 | 2008-01-28 | 11.471 | 19,527 | +2,790 | 0.03% | 224,003 |
| 2008-01-24 | 2008-01-22 | 13.694 | 16,737 | -1,674 | 0.03% | 229,197 |
| 2008-01-14 | 2008-01-10 | 21.509 | 18,411 | +1,674 | 0.03% | 396,001 |
| 2008-01-09 | 2008-01-07 | 20.003 | 16,737 | -2,790 | 0.03% | 334,795 |
| 2007-12-20 | 2007-12-18 | 16.490 | 19,527 | -6,695 | 0.05% | 322,004 |
| 2007-12-14 | 2007-12-12 | 17.566 | 26,222 | +2,790 | 0.06% | 460,606 |
| 2007-12-12 | 2007-12-10 | 17.924 | 23,432 | -3,905 | 0.06% | 419,998 |
| 2007-12-10 | 2007-12-06 | 19.358 | 27,337 | -1,674 | 0.06% | 529,191 |
| 2007-12-07 | 2007-12-05 | 19.573 | 29,011 | -2,232 | 0.07% | 567,836 |
| 2007-12-05 | 2007-12-03 | 19.788 | 31,243 | +5,021 | 0.07% | 618,243 |
| 2007-12-04 | 2007-11-30 | 19.071 | 26,222 | +1,674 | 0.06% | 500,086 |
| 2007-11-30 | 2007-11-28 | 17.064 | 24,548 | -5,021 | 0.06% | 418,881 |
| 2007-11-28 | 2007-11-26 | 17.996 | 29,569 | +5,021 | 0.07% | 532,118 |
| 2007-11-26 | 2007-11-22 | 17.566 | 24,548 | +1,674 | 0.06% | 431,201 |
| 2007-11-22 | 2007-11-20 | 19.788 | 22,874 | +1,116 | 0.06% | 452,636 |
| 2007-11-21 | 2007-11-19 | 20.792 | 21,758 | +8,926 | 0.05% | 452,392 |
| 2007-11-20 | 2007-11-16 | 20.577 | 12,832 | +558 | 0.03% | 264,042 |
| 2007-11-15 | 2007-11-13 | 22.584 | 12,274 | +558 | 0.03% | 277,201 |
| 2007-11-08 | 2007-11-06 | 19.932 | 11,716 | +1,116 | 0.03% | 233,519 |
| 2007-11-07 | 2007-11-05 | 17.207 | 10,600 | +1,116 | 0.03% | 182,396 |
| 2007-11-06 | 2007-11-02 | 18.641 | 9,484 | -1,674 | 0.02% | 176,792 |
| 2007-11-05 | 2007-11-01 | 17.207 | 11,158 | -1,116 | 0.03% | 191,997 |
| 2007-10-24 | 2007-10-22 | 14.769 | 12,274 | -20,085 | 0.03% | 181,280 |
| 2007-10-09 | 2007-10-05 | 11.830 | 32,359 | -108,792 | 0.08% | 382,804 |
| 2007-10-08 | 2007-10-04 | 10.754 | 141,151 | -22,316 | 0.34% | 1,518,003 |
| 2007-10-05 | 2007-10-03 | 10.754 | 163,467 | -5,579 | 0.39% | 1,758,000 |
| 2007-10-04 | 2007-10-02 | 10.037 | 169,046 | -11,158 | 0.41% | 1,696,799 |
| 2007-10-03 | 2007-09-28 | 9.177 | 180,204 | +17,295 | 0.43% | 1,653,758 |
| 2007-09-28 | 2007-09-25 | 7.600 | 162,909 | -7,811 | 0.40% | 1,238,079 |
| 2007-09-21 | 2007-09-19 | 8.962 | 170,720 | +5,579 | 0.42% | 1,530,002 |
| 2007-09-12 | 2007-09-10 | 9.607 | 165,141 | -8,926 | 0.40% | 1,586,563 |
| 2007-09-11 | 2007-09-07 | 9.966 | 174,067 | -4,464 | 0.43% | 1,734,717 |
| 2007-09-10 | 2007-09-06 | 10.324 | 178,531 | +4,464 | 0.44% | 1,843,205 |
| 2007-09-07 | 2007-09-05 | 9.751 | 174,067 | -29,569 | 0.43% | 1,697,277 |
| 2007-09-06 | 2007-09-04 | 9.822 | 203,636 | +18,411 | 0.50% | 2,000,196 |
| 2007-09-05 | 2007-09-03 | 10.253 | 185,225 | -12,832 | 0.45% | 1,899,036 |
| 2007-09-04 | 2007-08-31 | 10.539 | 198,057 | -2,790 | 0.48% | 2,087,397 |
| 2007-09-03 | 2007-08-30 | 10.037 | 200,847 | -8,926 | 0.49% | 2,016,002 |
| 2007-08-31 | 2007-08-29 | 7.887 | 209,773 | +6,695 | 0.51% | 1,654,397 |
| 2007-08-30 | 2007-08-28 | 7.743 | 203,078 | -5,580 | 0.50% | 1,572,476 |
| 2007-08-29 | 2007-08-27 | 7.672 | 208,658 | -5,021 | 0.51% | 1,600,723 |
| 2007-08-28 | 2007-08-24 | 5.879 | 213,679 | -41,285 | 0.53% | 1,256,242 |
| 2007-08-27 | 2007-08-23 | 5.162 | 254,964 | +4,463 | 0.63% | 1,316,160 |
| 2007-08-24 | 2007-08-22 | 5.449 | 250,501 | +6,137 | 0.62% | 1,364,962 |
| 2007-08-23 | 2007-08-21 | 5.736 | 244,364 | -5,579 | 0.60% | 1,401,602 |
| 2007-08-22 | 2007-08-20 | 5.521 | 249,943 | +13,390 | 0.61% | 1,379,841 |
| 2007-08-21 | 2007-08-17 | 4.517 | 236,553 | +36,822 | 0.58% | 1,068,480 |
| 2007-08-16 | 2007-08-14 | 7.528 | 199,731 | +6,137 | 0.49% | 1,503,600 |
| 2007-08-15 | 2007-08-13 | 7.958 | 193,594 | +40,169 | 0.48% | 1,540,680 |
| 2007-08-14 | 2007-08-10 | 6.094 | 153,425 | +100,424 | 0.38% | 935,002 |
| 2007-08-09 | 2007-08-07 | 5.879 | 53,001 | +6,695 | 0.13% | 311,599 |
| 2007-08-07 | 2007-08-03 | 6.811 | 46,306 | -25,664 | 0.11% | 315,398 |
| 2007-08-03 | 2007-08-01 | 6.238 | 71,970 | +26,779 | 0.18% | 448,919 |
| 2007-08-02 | 2007-07-31 | 6.524 | 45,191 | +13,948 | 0.11% | 294,843 |
| 2007-07-25 | 2007-07-23 | 3.943 | 31,243 | +13,948 | 0.08% | 123,201 |
| 2007-07-24 | 2007-07-20 | 4.302 | 17,295 | -9,485 | 0.04% | 74,399 |
| 2007-07-23 | 2007-07-19 | 4.302 | 26,780 | -36,264 | 0.07% | 115,202 |
| 2007-07-20 | 2007-07-18 | 3.657 | 63,044 | -181,878 | 0.16% | 230,521 |
| 2007-07-19 | 2007-07-17 | 3.155 | 244,922 | -10,042 | 0.60% | 772,641 |
| 2007-06-29 | 2007-06-27 | 2.617 | 254,964 | -13,948 | 0.63% | 667,220 |
| 2007-06-28 | 2007-06-26 | 2.653 | 268,912 | +13,948 | 0.66% | 713,361 |
| 2007-06-27 | 2007-06-25 | 2.653 | 254,964 | -13,948 | 0.63% | 676,360 |
| 2007-06-26 | 2007-06-22 | 2.724 | 268,912 | 0.66% | 732,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy