History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 4.000 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.900 0 +0
2025-10-06 2025-10-02 3.900 0 +0
2025-10-03 2025-09-30 3.920 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.760 0 +0
2025-09-29 2025-09-25 3.740 0 +0
2025-09-26 2025-09-24 3.720 0 +0
2025-09-25 2025-09-23 3.700 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.730 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.640 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.750 0 +0
2025-09-16 2025-09-12 3.640 0 +0
2025-09-15 2025-09-11 3.740 0 +0
2025-09-12 2025-09-10 3.600 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.430 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.310 0 +0
2025-09-05 2025-09-03 3.430 0 +0
2025-09-04 2025-09-02 3.370 0 +0
2025-09-03 2025-09-01 3.450 0 +0
2025-09-02 2025-08-29 3.620 0 +0
2025-09-01 2025-08-28 3.500 0 +0
2025-08-29 2025-08-27 3.210 0 +0
2025-08-28 2025-08-26 3.210 0 +0
2025-08-27 2025-08-25 3.240 0 +0
2025-08-26 2025-08-22 3.200 0 +0
2025-08-25 2025-08-21 3.250 0 +0
2025-08-22 2025-08-20 3.280 0 +0
2025-08-21 2025-08-19 3.280 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.390 0 +0
2025-08-18 2025-08-14 3.530 0 +0
2025-08-15 2025-08-13 3.390 0 +0
2025-08-14 2025-08-12 3.440 0 +0
2025-08-13 2025-08-11 3.370 0 +0
2025-08-12 2025-08-08 3.510 0 +0
2025-08-11 2025-08-07 3.740 0 +0
2025-08-08 2025-08-06 3.590 0 +0
2025-08-07 2025-08-05 3.550 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.200 0 +0
2025-07-31 2025-07-29 4.950 0 +0
2025-07-30 2025-07-28 4.280 0 +0
2025-07-29 2025-07-25 4.280 0 +0
2025-07-28 2025-07-24 4.020 0 +0
2025-07-25 2025-07-23 3.950 0 +0
2025-07-24 2025-07-22 3.500 0 +0
2025-07-23 2025-07-21 3.700 0 +0
2025-07-22 2025-07-18 3.290 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.850 0 +0
2025-07-17 2025-07-15 2.670 0 +0
2025-07-16 2025-07-14 2.340 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.310 0 +0
2025-07-04 2025-07-02 2.250 0 +0
2025-07-03 2025-06-30 2.260 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.270 0 +0
2025-06-27 2025-06-25 2.210 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.240 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.330 0 +0
2025-06-20 2025-06-18 2.320 0 +0
2025-06-19 2025-06-17 2.350 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.150 0 +0
2025-06-13 2025-06-11 2.120 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.120 0 +0
2025-06-10 2025-06-06 2.110 0 +0
2025-06-09 2025-06-05 2.130 0 +0
2025-06-06 2025-06-04 2.110 0 +0
2025-06-05 2025-06-03 2.070 0 +0
2025-06-04 2025-06-02 2.070 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.190 0 +0
2025-05-30 2025-05-28 2.190 0 +0
2025-05-29 2025-05-27 2.200 0 +0
2025-05-28 2025-05-26 2.170 0 +0
2025-05-27 2025-05-23 2.120 0 +0
2025-05-26 2025-05-22 2.070 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.120 0 +0
2025-05-21 2025-05-19 2.130 0 +0
2025-05-20 2025-05-16 1.950 0 +0
2025-05-19 2025-05-15 1.790 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.980 0 +0
2025-05-13 2025-05-09 1.990 0 +0
2025-05-12 2025-05-08 1.980 0 +0
2025-05-09 2025-05-07 2.000 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 2.030 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.040 0 +0
2025-04-29 2025-04-25 2.140 0 +0
2025-04-28 2025-04-24 2.090 0 +0
2025-04-25 2025-04-23 2.090 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 2.060 0 +0
2025-04-22 2025-04-16 2.130 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.220 0 +0
2025-04-15 2025-04-11 2.190 0 +0
2025-04-14 2025-04-10 2.250 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 1.740 0 +0
2025-04-08 2025-04-03 1.790 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.850 0 +0
2025-04-01 2025-03-28 1.920 0 +0
2025-03-31 2025-03-27 1.910 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 2.000 0 +0
2025-03-26 2025-03-24 2.340 0 +0
2025-03-25 2025-03-21 2.560 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.150 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 0.980 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.435 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.245 0 +0
2025-01-10 2025-01-08 0.245 0 +0
2025-01-09 2025-01-07 0.245 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.249 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.154 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.152 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.151 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.151 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.153 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.172 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.199 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.199 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.199 0 +0
2024-07-22 2024-07-18 0.199 0 +0
2024-07-19 2024-07-17 0.199 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.203 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.208 0 +0
2024-06-20 2024-06-18 0.208 0 +0
2024-06-19 2024-06-17 0.208 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.201 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.218 0 +0
2024-05-06 2024-05-02 0.217 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.188 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.183 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.183 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.182 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.196 0 +0
2024-04-10 2024-04-08 0.196 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.196 0 +0
2024-04-05 2024-04-02 0.196 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.201 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.211 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.199 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.202 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.203 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.205 0 +0
2023-12-21 2023-12-19 0.208 0 +0
2023-12-20 2023-12-18 0.212 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.224 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.237 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.246 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.244 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.246 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.295 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.305 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.365 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.415 0 +0
2023-06-26 2023-06-21 0.415 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.415 0 +0
2023-06-20 2023-06-16 0.415 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.415 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.415 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.430 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.420 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.425 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.440 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.460 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.470 0 +0
2023-03-27 2023-03-23 0.470 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.460 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.570 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.580 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.495 0 +0
2023-02-03 2023-02-01 0.495 0 +0
2023-02-02 2023-01-31 0.495 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.480 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.495 0 +0
2023-01-10 2023-01-06 0.485 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.530 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.550 0 +0
2022-12-12 2022-12-08 0.550 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.590 0 +0
2022-12-06 2022-12-02 0.590 0 +0
2022-12-05 2022-12-01 0.590 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.590 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.610 0 +0
2022-11-28 2022-11-24 0.610 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.550 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.550 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.570 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.470 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.485 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.470 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.455 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.485 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.570 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.550 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.540 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.550 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.485 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.445 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.440 0 +0
2022-06-30 2022-06-28 0.460 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.390 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.275 0 +0
2022-06-17 2022-06-15 0.270 0 +0
2022-06-16 2022-06-14 0.270 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.248 0 +0
2022-06-13 2022-06-09 0.242 0 +0
2022-06-10 2022-06-08 0.250 0 +0
2022-06-09 2022-06-07 0.250 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.280 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.280 0 +0
2022-05-26 2022-05-24 0.280 0 +0
2022-05-25 2022-05-23 0.280 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.275 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.285 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.330 0 +0
2022-05-12 2022-05-10 0.325 0 +0
2022-05-11 2022-05-06 0.325 0 +0
2022-05-10 2022-05-05 0.330 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.390 0 +0
2022-05-03 2022-04-28 0.390 0 +0
2022-04-29 2022-04-27 0.400 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.405 0 +0
2022-04-25 2022-04-21 0.405 0 +0
2022-04-22 2022-04-20 0.360 0 +0
2022-04-21 2022-04-19 0.360 0 +0
2022-04-20 2022-04-14 0.360 0 +0
2022-04-19 2022-04-13 0.355 0 +0
2022-04-14 2022-04-12 0.355 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.380 0 +0
2022-04-11 2022-04-07 0.380 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.375 0 +0
2022-04-06 2022-04-01 0.380 0 +0
2022-04-04 2022-03-31 0.380 0 +0
2022-04-01 2022-03-30 0.400 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.410 0 +0
2022-03-29 2022-03-25 0.410 0 +0
2022-03-28 2022-03-24 0.410 0 +0
2022-03-25 2022-03-23 0.410 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.345 0 +0
2022-03-17 2022-03-15 0.340 0 +0
2022-03-16 2022-03-14 0.335 0 +0
2022-03-15 2022-03-11 0.390 0 +0
2022-03-14 2022-03-10 0.410 0 +0
2022-03-11 2022-03-09 0.420 0 +0
2022-03-10 2022-03-08 0.420 0 +0
2022-03-09 2022-03-07 0.420 0 +0
2022-03-08 2022-03-04 0.405 0 +0
2022-03-07 2022-03-03 0.405 0 +0
2022-03-04 2022-03-02 0.405 0 +0
2022-03-03 2022-03-01 0.405 0 +0
2022-03-02 2022-02-28 0.405 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.405 0 +0
2022-02-25 2022-02-23 0.405 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.390 0 +0
2022-02-21 2022-02-17 0.390 0 +0
2022-02-18 2022-02-16 0.390 0 +0
2022-02-17 2022-02-15 0.390 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.385 0 +0
2022-02-11 2022-02-09 0.385 0 +0
2022-02-10 2022-02-08 0.385 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.395 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.415 0 +0
2022-01-28 2022-01-26 0.415 0 +0
2022-01-27 2022-01-25 0.415 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.400 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.385 0 +0
2022-01-12 2022-01-10 0.490 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.400 0 +0
2022-01-04 2021-12-31 0.435 0 +0
2022-01-03 2021-12-29 0.425 0 +0
2021-12-30 2021-12-28 0.430 0 +0
2021-12-29 2021-12-24 0.430 0 +0
2021-12-28 2021-12-22 0.430 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.430 0 +0
2021-12-21 2021-12-17 0.395 0 +0
2021-12-20 2021-12-16 0.395 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.385 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.380 0 +0
2021-12-03 2021-12-01 0.375 0 +0
2021-12-02 2021-11-30 0.355 0 +0
2021-12-01 2021-11-29 0.355 0 +0
2021-11-30 2021-11-26 0.355 0 +0
2021-11-29 2021-11-25 0.355 0 +0
2021-11-26 2021-11-24 0.355 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.310 0 +0
2021-11-23 2021-11-19 0.310 0 +0
2021-11-22 2021-11-18 0.350 0 +0
2021-11-19 2021-11-17 0.370 0 +0
2021-11-18 2021-11-16 0.330 0 +0
2021-11-17 2021-11-15 0.330 0 +0
2021-11-16 2021-11-12 0.295 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.300 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.320 0 +0
2021-11-08 2021-11-04 0.320 0 +0
2021-11-05 2021-11-03 0.320 0 +0
2021-11-04 2021-11-02 0.320 0 +0
2021-11-03 2021-11-01 0.320 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.350 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.375 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.415 0 +0
2021-10-22 2021-10-20 0.415 0 +0
2021-10-21 2021-10-19 0.415 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.475 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.475 0 +0
2021-10-11 2021-10-07 0.490 0 +0
2021-10-08 2021-10-06 0.530 0 +0
2021-10-07 2021-10-05 0.540 0 +0
2021-10-06 2021-10-04 0.550 0 +0
2021-10-05 2021-09-30 0.550 0 +0
2021-10-04 2021-09-29 0.410 0 +0
2021-09-30 2021-09-28 0.405 0 +0
2021-09-29 2021-09-27 0.410 0 +0
2021-09-28 2021-09-24 0.400 0 +0
2021-09-27 2021-09-23 0.400 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.400 0 +0
2021-09-16 2021-09-14 0.415 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.440 0 +0
2021-09-10 2021-09-08 0.440 0 +0
2021-09-09 2021-09-07 0.440 0 +0
2021-09-08 2021-09-06 0.450 0 +0
2021-09-07 2021-09-03 0.500 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.500 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.530 0 +0
2021-08-30 2021-08-26 0.530 0 +0
2021-08-27 2021-08-25 0.530 0 +0
2021-08-26 2021-08-24 0.530 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.530 0 +0
2021-08-23 2021-08-19 0.530 0 +0
2021-08-20 2021-08-18 0.530 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.490 0 +0
2021-08-10 2021-08-06 0.490 0 +0
2021-08-09 2021-08-05 0.490 0 +0
2021-08-06 2021-08-04 0.530 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.580 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.520 0 +0
2021-07-19 2021-07-15 0.520 0 +0
2021-07-16 2021-07-14 0.560 0 +0
2021-07-15 2021-07-13 0.510 0 +0
2021-07-14 2021-07-12 0.530 0 +0
2021-07-13 2021-07-09 0.550 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.610 0 +0
2021-07-07 2021-07-05 0.620 0 +0
2021-07-06 2021-07-02 0.580 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.660 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.670 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.670 0 +0
2021-06-22 2021-06-18 0.740 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.740 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.740 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.740 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.740 0 +0
2021-06-08 2021-06-04 0.740 0 +0
2021-06-07 2021-06-03 0.750 0 +0
2021-06-04 2021-06-02 0.740 0 +0
2021-06-03 2021-06-01 0.740 0 +0
2021-06-02 2021-05-31 0.750 0 +0
2021-06-01 2021-05-28 0.740 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.610 0 +0
2021-05-25 2021-05-21 0.730 0 +0
2021-05-24 2021-05-20 0.730 0 +0
2021-05-21 2021-05-18 0.750 0 +0
2021-05-20 2021-05-17 0.730 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.740 0 +0
2021-05-13 2021-05-11 0.740 0 +0
2021-05-12 2021-05-10 0.740 0 +0
2021-05-11 2021-05-07 0.760 0 +0
2021-05-10 2021-05-06 0.730 0 +0
2021-05-07 2021-05-05 0.730 0 +0
2021-05-06 2021-05-04 0.740 0 +0
2021-05-05 2021-05-03 0.740 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.760 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.790 0 +0
2021-04-28 2021-04-26 0.790 0 +0
2021-04-27 2021-04-23 0.780 0 +0
2021-04-26 2021-04-22 0.820 0 +0
2021-04-23 2021-04-21 0.800 0 +0
2021-04-22 2021-04-20 0.840 0 +0
2021-04-21 2021-04-19 0.750 0 +0
2021-04-20 2021-04-16 0.820 0 +0
2021-04-19 2021-04-15 0.740 0 +0
2021-04-16 2021-04-14 0.830 0 +0
2021-04-15 2021-04-13 0.740 0 +0
2021-04-14 2021-04-12 0.760 0 +0
2021-04-13 2021-04-09 0.820 0 +0
2021-04-12 2021-04-08 0.790 0 +0
2021-04-09 2021-04-07 0.790 0 +0
2021-04-08 2021-04-01 0.780 0 +0
2021-04-07 2021-03-31 0.820 0 +0
2021-04-01 2021-03-30 0.910 0 +0
2021-03-31 2021-03-29 0.910 0 +0
2021-03-30 2021-03-26 0.910 0 +0
2021-03-29 2021-03-25 0.900 0 +0
2021-03-26 2021-03-24 0.890 0 +0
2021-03-25 2021-03-23 0.890 0 +0
2021-03-24 2021-03-22 0.910 0 +0
2021-03-23 2021-03-19 0.880 0 +0
2021-03-22 2021-03-18 0.870 0 +0
2021-03-19 2021-03-17 0.900 0 +0
2021-03-18 2021-03-16 0.900 0 +0
2021-03-17 2021-03-15 0.900 0 +0
2021-03-16 2021-03-12 0.900 0 +0
2021-03-15 2021-03-11 0.900 0 +0
2021-03-12 2021-03-10 0.890 0 +0
2021-03-11 2021-03-09 0.880 0 +0
2021-03-10 2021-03-08 0.880 0 +0
2021-03-09 2021-03-05 1.290 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 1.080 0 +0
2021-03-04 2021-03-02 1.070 0 +0
2021-03-03 2021-03-01 1.070 0 +0
2021-03-02 2021-02-26 1.060 0 +0
2021-03-01 2021-02-25 1.160 0 +0
2021-02-26 2021-02-24 1.200 0 +0
2021-02-25 2021-02-23 1.420 0 +0
2021-02-24 2021-02-22 1.410 0 +0
2021-02-23 2021-02-19 1.300 0 +0
2021-02-22 2021-02-18 1.430 0 +0
2021-02-19 2021-02-17 1.550 0 +0
2021-02-18 2021-02-16 1.600 0 +0
2021-02-17 2021-02-11 1.090 0 +0
2021-02-16 2021-02-09 0.970 0 +0
2021-02-10 2021-02-08 0.740 0 +0
2021-02-09 2021-02-05 0.750 0 +0
2021-02-08 2021-02-04 0.720 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.710 0 +0
2021-02-03 2021-02-01 0.700 0 +0
2021-02-02 2021-01-29 0.800 0 +0
2021-02-01 2021-01-28 0.680 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.690 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.710 0 +0
2021-01-25 2021-01-21 0.750 0 +0
2021-01-22 2021-01-20 0.720 0 +0
2021-01-21 2021-01-19 0.710 0 +0
2021-01-20 2021-01-18 0.690 0 +0
2021-01-19 2021-01-15 0.710 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.640 0 +0
2021-01-14 2021-01-12 0.700 0 +0
2021-01-13 2021-01-11 0.660 0 +0
2021-01-12 2021-01-08 0.710 0 +0
2021-01-11 2021-01-07 0.700 0 +0
2021-01-08 2021-01-06 0.720 0 +0
2021-01-07 2021-01-05 0.750 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.680 0 +0
2020-12-28 2020-12-22 0.750 0 +0
2020-12-23 2020-12-21 0.690 0 +0
2020-12-22 2020-12-18 0.700 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.670 0 +0
2020-12-17 2020-12-15 0.670 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.670 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.800 0 +0
2020-12-10 2020-12-08 0.750 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.720 0 +0
2020-12-07 2020-12-03 0.710 0 +0
2020-12-04 2020-12-02 0.750 0 +0
2020-12-03 2020-12-01 0.720 0 +0
2020-12-02 2020-11-30 0.720 0 +0
2020-12-01 2020-11-27 0.750 0 +0
2020-11-30 2020-11-26 0.760 0 +0
2020-11-27 2020-11-25 0.800 0 +0
2020-11-26 2020-11-24 0.750 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.590 0 +0
2020-11-23 2020-11-19 0.550 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.570 0 +0
2020-11-18 2020-11-16 0.560 0 +0
2020-11-17 2020-11-13 0.590 0 +0
2020-11-16 2020-11-12 0.580 0 +0
2020-11-13 2020-11-11 0.580 0 +0
2020-11-12 2020-11-10 0.630 0 +0
2020-11-11 2020-11-09 0.630 0 +0
2020-11-10 2020-11-06 0.640 0 +0
2020-11-09 2020-11-05 0.640 0 +0
2020-11-06 2020-11-04 0.630 0 +0
2020-11-05 2020-11-03 0.630 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.630 0 +0
2020-10-30 2020-10-28 0.590 0 +0
2020-10-29 2020-10-27 0.530 0 +0
2020-10-28 2020-10-23 0.600 0 +0
2020-10-27 2020-10-22 0.600 0 +0
2020-10-23 2020-10-21 0.600 0 +0
2020-10-22 2020-10-20 0.600 0 +0
2020-10-21 2020-10-19 0.600 0 +0
2020-10-20 2020-10-16 0.590 0 +0
2020-10-19 2020-10-15 0.650 0 +0
2020-10-16 2020-10-14 0.750 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.425 0 +0
2020-10-12 2020-10-08 0.350 0 +0
2020-10-09 2020-10-07 0.360 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.400 0 +0
2020-10-06 2020-09-30 0.400 0 +0
2020-10-05 2020-09-29 0.385 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.365 0 +0
2020-09-28 2020-09-24 0.315 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.310 0 +0
2020-09-23 2020-09-21 0.310 0 +0
2020-09-22 2020-09-18 0.315 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.295 0 +0
2020-09-17 2020-09-15 0.305 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.305 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.290 0 +0
2020-09-09 2020-09-07 0.290 0 +0
2020-09-08 2020-09-04 0.305 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.300 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.305 0 +0
2020-08-31 2020-08-27 0.305 0 +0
2020-08-28 2020-08-26 0.300 0 +0
2020-08-27 2020-08-25 0.230 0 +0
2020-08-26 2020-08-24 0.240 0 +0
2020-08-25 2020-08-21 0.270 0 +0
2020-08-24 2020-08-20 0.265 0 +0
2020-08-21 2020-08-19 0.270 0 +0
2020-08-20 2020-08-18 0.270 0 +0
2020-08-19 2020-08-17 0.270 0 +0
2020-08-18 2020-08-14 0.270 0 +0
2020-08-17 2020-08-13 0.255 0 +0
2020-08-14 2020-08-12 0.270 0 +0
2020-08-13 2020-08-11 0.270 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.248 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.260 0 +0
2020-07-28 2020-07-24 0.260 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.260 0 +0
2020-07-23 2020-07-21 0.270 0 +0
2020-07-22 2020-07-20 0.265 0 +0
2020-07-21 2020-07-17 0.265 0 +0
2020-07-20 2020-07-16 0.260 0 +0
2020-07-17 2020-07-15 0.260 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.265 0 +0
2020-07-14 2020-07-10 0.285 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.310 0 +0
2020-07-08 2020-07-06 0.315 0 +0
2020-07-07 2020-07-03 0.310 0 +0
2020-07-06 2020-07-02 0.310 0 +0
2020-07-03 2020-06-30 0.315 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.350 0 +0
2020-06-29 2020-06-24 0.355 0 +0
2020-06-26 2020-06-23 0.355 0 +0
2020-06-24 2020-06-22 0.355 0 +0
2020-06-23 2020-06-19 0.345 0 +0
2020-06-22 2020-06-18 0.370 0 +0
2020-06-19 2020-06-17 0.370 0 +0
2020-06-18 2020-06-16 0.360 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.345 0 +0
2020-06-15 2020-06-11 0.345 0 +0
2020-06-12 2020-06-10 0.340 0 +0
2020-06-11 2020-06-09 0.350 0 +0
2020-06-10 2020-06-08 0.350 0 +0
2020-06-09 2020-06-05 0.400 0 +0
2020-06-08 2020-06-04 0.350 0 +0
2020-06-05 2020-06-03 0.365 0 +0
2020-06-04 2020-06-02 0.395 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.470 0 +0
2020-06-01 2020-05-28 0.650 0 +0
2020-05-29 2020-05-27 0.650 0 +0
2020-05-28 2020-05-26 0.600 0 +0
2020-05-27 2020-05-25 0.620 0 +0
2020-05-26 2020-05-22 0.610 0 +0
2020-05-25 2020-05-21 0.730 0 +0
2020-05-22 2020-05-20 0.740 0 +0
2020-05-21 2020-05-19 0.710 0 +0
2020-05-20 2020-05-18 0.730 0 +0
2020-05-19 2020-05-15 0.730 0 +0
2020-05-18 2020-05-14 0.730 0 +0
2020-05-15 2020-05-13 0.730 0 +0
2020-05-14 2020-05-12 0.680 0 +0
2020-05-13 2020-05-11 0.730 0 +0
2020-05-12 2020-05-08 0.730 0 +0
2020-05-11 2020-05-07 0.720 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.760 0 +0
2020-05-06 2020-05-04 0.760 0 +0
2020-05-05 2020-04-29 0.760 0 +0
2020-05-04 2020-04-28 0.740 0 +0
2020-04-29 2020-04-27 0.860 0 +0
2020-04-28 2020-04-24 0.870 0 +0
2020-04-27 2020-04-23 0.850 0 +0
2020-04-24 2020-04-22 0.870 0 +0
2020-04-23 2020-04-21 0.850 0 +0
2020-04-22 2020-04-20 0.750 0 +0
2020-04-21 2020-04-17 0.680 0 +0
2020-04-20 2020-04-16 0.680 0 +0
2020-04-17 2020-04-15 0.580 0 +0
2020-04-16 2020-04-14 0.580 0 +0
2020-04-15 2020-04-09 0.570 0 +0
2020-04-14 2020-04-08 0.560 0 +0
2020-04-09 2020-04-07 0.560 0 +0
2020-04-08 2020-04-06 0.570 0 +0
2020-04-07 2020-04-03 0.570 0 +0
2020-04-06 2020-04-02 0.570 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.580 0 +0
2020-04-01 2020-03-30 0.560 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.560 0 +0
2020-03-27 2020-03-25 0.560 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.510 0 +0
2020-03-24 2020-03-20 0.580 0 +0
2020-03-23 2020-03-19 0.570 0 +0
2020-03-20 2020-03-18 0.660 0 +0
2020-03-19 2020-03-17 0.670 0 +0
2020-03-18 2020-03-16 0.620 0 +0
2020-03-17 2020-03-13 0.620 0 +0
2020-03-16 2020-03-12 0.650 0 +0
2020-03-13 2020-03-11 0.660 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.660 0 +0
2020-03-10 2020-03-06 0.620 0 +0
2020-03-09 2020-03-05 0.620 0 +0
2020-03-06 2020-03-04 0.650 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.670 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.710 0 +0
2020-02-28 2020-02-26 0.660 0 +0
2020-02-27 2020-02-25 0.660 0 +0
2020-02-26 2020-02-24 0.630 0 +0
2020-02-25 2020-02-21 0.710 0 +0
2020-02-24 2020-02-20 0.690 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.680 0 +0
2020-02-18 2020-02-14 0.670 0 +0
2020-02-17 2020-02-13 0.620 0 +0
2020-02-14 2020-02-12 0.600 0 +0
2020-02-13 2020-02-11 0.610 0 +0
2020-02-12 2020-02-10 0.600 0 +0
2020-02-11 2020-02-07 0.720 0 +0
2020-02-10 2020-02-06 0.700 0 +0
2020-02-07 2020-02-05 0.700 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.650 0 +0
2020-02-04 2020-01-31 0.650 0 +0
2020-02-03 2020-01-30 0.620 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.700 0 +0
2020-01-23 2020-01-21 0.690 0 +0
2020-01-22 2020-01-20 0.740 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.830 0 +0
2020-01-17 2020-01-15 0.850 0 +0
2020-01-16 2020-01-14 0.780 0 +0
2020-01-15 2020-01-13 0.790 0 +0
2020-01-14 2020-01-10 0.840 0 +0
2020-01-13 2020-01-09 0.820 0 +0
2020-01-10 2020-01-08 0.920 0 +0
2020-01-09 2020-01-07 0.850 0 +0
2020-01-08 2020-01-06 0.900 0 +0
2020-01-07 2020-01-03 0.830 0 +0
2020-01-06 2020-01-02 0.890 0 +0
2020-01-03 2019-12-31 1.000 0 +0
2020-01-02 2019-12-27 0.900 0 +0
2019-12-30 2019-12-24 0.910 0 +0
2019-12-27 2019-12-20 0.970 0 +0
2019-12-23 2019-12-19 0.980 0 +0
2019-12-20 2019-12-18 0.960 0 +0
2019-12-19 2019-12-17 0.980 0 +0
2019-12-18 2019-12-16 0.980 0 +0
2019-12-17 2019-12-13 0.970 0 +0
2019-12-16 2019-12-12 0.970 0 +0
2019-12-13 2019-12-11 0.980 0 +0
2019-12-12 2019-12-10 1.000 0 +0
2019-12-11 2019-12-09 1.000 0 +0
2019-12-10 2019-12-06 0.970 0 +0
2019-12-09 2019-12-05 0.980 0 +0
2019-12-06 2019-12-04 0.980 0 +0
2019-12-05 2019-12-03 0.970 0 +0
2019-12-04 2019-12-02 0.900 0 +0
2019-12-03 2019-11-29 0.970 0 +0
2019-12-02 2019-11-28 0.850 0 +0
2019-11-29 2019-11-27 0.940 0 +0
2019-11-28 2019-11-26 1.000 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 1.000 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 0.970 0 +0
2019-11-21 2019-11-19 1.020 0 +0
2019-11-20 2019-11-18 1.020 0 +0
2019-11-19 2019-11-15 1.080 0 +0
2019-11-18 2019-11-14 1.040 0 +0
2019-11-15 2019-11-13 1.030 0 +0
2019-11-14 2019-11-12 1.040 0 +0
2019-11-13 2019-11-11 1.040 0 +0
2019-11-12 2019-11-08 1.050 0 +0
2019-11-11 2019-11-07 1.020 0 +0
2019-11-08 2019-11-06 1.020 0 +0
2019-11-07 2019-11-05 1.030 0 +0
2019-11-06 2019-11-04 1.000 0 +0
2019-11-05 2019-11-01 1.020 0 +0
2019-11-04 2019-10-31 0.990 0 +0
2019-11-01 2019-10-30 0.940 0 +0
2019-10-31 2019-10-29 0.940 0 +0
2019-10-30 2019-10-28 0.960 0 +0
2019-10-29 2019-10-25 0.970 0 +0
2019-10-28 2019-10-24 0.980 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 0.990 0 +0
2019-10-23 2019-10-21 1.000 0 +0
2019-10-22 2019-10-18 1.060 0 +0
2019-10-21 2019-10-17 1.090 0 +0
2019-10-18 2019-10-16 1.030 0 +0
2019-10-17 2019-10-15 1.030 0 +0
2019-10-16 2019-10-14 1.020 0 +0
2019-10-15 2019-10-11 1.130 0 +0
2019-10-14 2019-10-10 1.130 0 +0
2019-10-11 2019-10-09 1.140 0 +0
2019-10-10 2019-10-08 1.100 0 +0
2019-10-09 2019-10-04 1.100 0 +0
2019-10-08 2019-10-03 1.120 0 +0
2019-10-04 2019-10-02 1.130 0 +0
2019-10-03 2019-09-30 1.200 0 +0
2019-10-02 2019-09-27 1.120 0 +0
2019-09-30 2019-09-26 1.090 0 +0
2019-09-27 2019-09-25 1.100 0 +0
2019-09-26 2019-09-24 1.110 0 +0
2019-09-25 2019-09-23 1.150 0 +0
2019-09-24 2019-09-20 1.100 0 +0
2019-09-23 2019-09-19 1.090 0 +0
2019-09-20 2019-09-18 1.090 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.120 0 +0
2019-09-17 2019-09-13 1.120 0 +0
2019-09-16 2019-09-12 1.120 0 +0
2019-09-13 2019-09-11 1.120 0 +0
2019-09-12 2019-09-10 1.100 0 +0
2019-09-11 2019-09-09 1.170 0 +0
2019-09-10 2019-09-06 1.130 0 +0
2019-09-09 2019-09-05 1.220 0 +0
2019-09-06 2019-09-04 1.220 0 +0
2019-09-05 2019-09-03 1.220 0 +0
2019-09-04 2019-09-02 1.220 0 +0
2019-09-03 2019-08-30 1.220 0 +0
2019-09-02 2019-08-29 1.250 0 +0
2019-08-30 2019-08-28 1.250 0 +0
2019-08-29 2019-08-27 1.250 0 +0
2019-08-28 2019-08-26 1.190 0 +0
2019-08-27 2019-08-23 1.270 0 +0
2019-08-26 2019-08-22 1.290 0 +0
2019-08-23 2019-08-21 1.240 0 +0
2019-08-22 2019-08-20 1.240 0 +0
2019-08-21 2019-08-19 1.270 0 +0
2019-08-20 2019-08-16 1.270 0 +0
2019-08-19 2019-08-15 1.280 0 +0
2019-08-16 2019-08-14 1.280 0 +0
2019-08-15 2019-08-13 1.270 0 +0
2019-08-14 2019-08-12 1.290 0 +0
2019-08-13 2019-08-09 1.300 0 +0
2019-08-12 2019-08-08 1.260 0 +0
2019-08-09 2019-08-07 1.300 0 +0
2019-08-08 2019-08-06 1.370 0 +0
2019-08-07 2019-08-05 1.380 0 +0
2019-08-06 2019-08-02 1.380 0 +0
2019-08-05 2019-08-01 1.390 0 +0
2019-08-02 2019-07-31 1.300 0 +0
2019-08-01 2019-07-30 1.320 0 +0
2019-07-31 2019-07-29 1.290 0 +0
2019-07-30 2019-07-26 1.290 0 +0
2019-07-29 2019-07-25 1.340 0 +0
2019-07-26 2019-07-24 1.350 0 +0
2019-07-25 2019-07-23 1.350 0 +0
2019-07-24 2019-07-22 1.350 0 +0
2019-07-23 2019-07-19 1.350 0 +0
2019-07-22 2019-07-18 1.300 0 +0
2019-07-19 2019-07-17 1.380 0 +0
2019-07-18 2019-07-16 1.390 0 +0
2019-07-17 2019-07-15 1.300 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.290 0 +0
2019-07-12 2019-07-10 1.270 0 +0
2019-07-11 2019-07-09 1.360 0 +0
2019-07-10 2019-07-08 1.540 0 +0
2019-07-09 2019-07-05 1.450 0 +0
2019-07-08 2019-07-04 1.450 0 +0
2019-07-05 2019-07-03 1.470 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.420 0 -716,560
2019-06-24 2019-06-20 1.470 716,560 -46,000 0.23% 1,053,343
2019-04-15 2019-04-11 1.930 762,560 +1,200 0.24% 1,471,741
2019-04-11 2019-04-09 2.090 761,360 -33,600 0.24% 1,591,242
2019-04-09 2019-04-04 2.110 794,960 -25,600 0.25% 1,677,366
2019-04-08 2019-04-03 1.980 820,560 -412,400 0.26% 1,624,709
2019-03-14 2019-03-12 1.180 1,232,960 -123,600 0.39% 1,454,893
2019-03-07 2019-03-05 1.200 1,356,560 +90,000 0.43% 1,627,872
2018-11-12 2018-11-08 0.750 1,266,560 +81,200 0.40% 949,920
2018-08-03 2018-08-01 1.050 1,185,360 +80,000 0.38% 1,244,628
2018-08-02 2018-07-31 1.190 1,105,360 +80,000 0.35% 1,315,378
2018-07-31 2018-07-27 1.320 1,025,360 +100,800 0.33% 1,353,475
2018-04-23 2018-04-19 2.290 924,560 +2,000 0.29% 2,117,242
2018-04-20 2018-04-18 2.300 922,560 -400 0.29% 2,121,888
2018-01-09 2018-01-05 1.870 922,960 -80,000 0.29% 1,725,935
2017-12-12 2017-12-08 1.900 1,002,960 +6,400 0.32% 1,905,624
2017-12-11 2017-12-07 1.920 996,560 +7,200 0.32% 1,913,395
2017-12-07 2017-12-05 2.110 989,360 -100,000 0.31% 2,087,550
2017-11-24 2017-11-22 2.250 1,089,360 +800 0.35% 2,451,060
2017-11-23 2017-11-21 2.270 1,088,560 -13,200 0.35% 2,471,031
2017-11-10 2017-11-08 2.370 1,101,760 +14,400 0.35% 2,611,171
2017-11-08 2017-11-06 2.380 1,087,360 +60,000 0.35% 2,587,917
2017-11-06 2017-11-02 2.430 1,027,360 -10,000 0.33% 2,496,485
2017-10-23 2017-10-19 2.600 1,037,360 +20,000 0.33% 2,697,136
2017-10-20 2017-10-18 2.750 1,017,360 +100,000 0.32% 2,797,740
2017-10-19 2017-10-17 3.000 917,360 +10,000 0.29% 2,752,080
2017-09-07 2017-09-05 2.750 907,360 +9,600 0.29% 2,495,240
2017-07-04 2017-06-30 2.700 897,760 -10,000 0.29% 2,423,952
2017-06-30 2017-06-28 2.650 907,760 +70,000 0.29% 2,405,564
2017-06-29 2017-06-27 2.650 837,760 +18,000 0.27% 2,220,064
2017-06-27 2017-06-23 2.950 819,760 +16,000 0.26% 2,418,292
2017-06-26 2017-06-22 3.000 803,760 +10,000 0.26% 2,411,280
2017-06-20 2017-06-16 3.050 793,760 -10,000 0.25% 2,420,968
2017-06-12 2017-06-08 3.500 803,760 +10,000 0.26% 2,813,160
2017-06-07 2017-06-05 4.150 793,760 -5,600 0.25% 3,294,104
2017-06-02 2017-05-31 4.500 799,360 +80,000 0.25% 3,597,120
2017-05-25 2017-05-23 4.300 719,360 -67,600 0.23% 3,093,248
2017-05-24 2017-05-22 3.450 786,960 -28,200 0.25% 2,715,012
2017-05-02 2017-04-27 2.800 815,160 +8,400 0.26% 2,282,448
2017-04-11 2017-04-07 2.850 806,760 +4,000 0.26% 2,299,266
2017-03-28 2017-03-24 3.000 802,760 +6,800 0.26% 2,408,280
2017-03-15 2017-03-13 3.150 795,960 +8,000 0.25% 2,507,274
2017-03-02 2017-02-28 3.050 787,960 +10,000 0.25% 2,403,278
2017-02-28 2017-02-24 3.350 777,960 -20,000 0.25% 2,606,166
2017-02-16 2017-02-14 3.000 797,960 -10,000 0.25% 2,393,880
2017-02-15 2017-02-13 2.900 807,960 +10,000 0.26% 2,343,084
2016-12-28 2016-12-22 3.500 797,960 +10,000 0.25% 2,792,860
2016-11-29 2016-11-25 4.150 787,960 +10,000 0.25% 3,270,034
2016-11-21 2016-11-17 3.900 777,960 -10,000 0.25% 3,034,044
2016-11-18 2016-11-16 3.750 787,960 +10,000 0.25% 2,954,850
2016-11-11 2016-11-09 3.450 777,960 -10,000 0.25% 2,683,962
2016-11-10 2016-11-08 3.650 787,960 +10,000 0.25% 2,876,054
2016-11-09 2016-11-07 3.850 777,960 -10,000 0.25% 2,995,146
2016-11-03 2016-11-01 3.400 787,960 +10,000 0.25% 2,679,064
2016-10-28 2016-10-26 3.900 777,960 -18,400 0.25% 3,034,044
2016-10-17 2016-10-13 3.650 796,360 -10,000 0.25% 2,906,714
2016-10-14 2016-10-12 3.800 806,360 +10,000 0.26% 3,064,168
2016-10-04 2016-09-30 3.900 796,360 -5,200 0.25% 3,105,804
2016-10-03 2016-09-29 4.000 801,560 +5,200 0.25% 3,206,240
2016-09-07 2016-09-05 2.550 796,360 -400 0.25% 2,030,718
2016-09-06 2016-09-02 2.600 796,760 +400 0.25% 2,071,576
2016-08-26 2016-08-24 2.500 796,360 -10,000 0.25% 1,990,900
2016-08-17 2016-08-15 2.550 806,360 +10,000 0.26% 2,056,218
2016-07-25 2016-07-21 2.110 796,360 -12,000 0.25% 1,680,320
2016-07-22 2016-07-20 2.100 808,360 -20,000 0.26% 1,697,556
2016-06-29 2016-06-27 1.630 828,360 +7,200 0.26% 1,350,227
2016-06-24 2016-06-22 1.760 821,160 +22,000 0.26% 1,445,242
2016-06-21 2016-06-17 1.890 799,160 +16,800 0.25% 1,510,412
2016-05-04 2016-04-29 2.000 782,360 +10,000 0.25% 1,564,720
2016-04-08 2016-04-06 2.070 772,360 +25,200 0.25% 1,598,785
2016-03-18 2016-03-16 2.240 747,160 +6,000 0.24% 1,673,638
2016-03-09 2016-03-07 2.490 741,160 +6,000 0.24% 1,845,488
2016-02-26 2016-02-24 2.500 735,160 -8,000 0.23% 1,837,900
2016-02-25 2016-02-23 2.600 743,160 +8,000 0.24% 1,932,216
2016-02-22 2016-02-18 2.210 735,160 -6,000 0.23% 1,624,704
2016-01-22 2016-01-20 1.970 741,160 +6,000 0.24% 1,460,085
2015-12-29 2015-12-24 2.900 735,160 -6,000 0.23% 2,131,964
2015-12-15 2015-12-11 2.800 741,160 +6,000 0.24% 2,075,248
2015-12-07 2015-12-03 3.100 735,160 -6,000 0.23% 2,278,996
2015-12-02 2015-11-30 2.800 741,160 +6,000 0.24% 2,075,248
2015-11-23 2015-11-19 3.150 735,160 -3,200 0.23% 2,315,754
2015-11-20 2015-11-18 2.750 738,360 +3,200 0.23% 2,030,490
2015-10-26 2015-10-22 4.150 735,160 -414,600 0.23% 3,050,914
2015-10-23 2015-10-20 4.250 1,149,760 -150,400 0.37% 4,886,480
2015-10-22 2015-10-19 4.200 1,300,160 +400 0.41% 5,460,672
2015-10-14 2015-10-12 4.150 1,299,760 -12,000 0.41% 5,394,004
2015-10-13 2015-10-09 4.650 1,311,760 -12,120 0.42% 6,099,684
2015-10-05 2015-09-30 2.200 1,323,880 -800 0.42% 2,912,536
2015-09-18 2015-09-16 2.160 1,324,680 -35,200 0.42% 2,861,309
2015-09-17 2015-09-15 2.200 1,359,880 -2,000 0.43% 2,991,736
2015-09-07 2015-09-02 2.100 1,361,880 -2,000 0.43% 2,859,948
2015-09-01 2015-08-28 2.160 1,363,880 -1,200 0.43% 2,945,981
2015-08-28 2015-08-26 2.020 1,365,080 +1,200 0.43% 2,757,462
2015-08-26 2015-08-24 2.200 1,363,880 +21,600 0.43% 3,000,536
2015-08-21 2015-08-19 2.750 1,342,280 +23,200 0.43% 3,691,270
2015-08-12 2015-08-10 2.850 1,319,080 -20,400 0.42% 3,759,378
2015-08-11 2015-08-07 2.850 1,339,480 -29,600 0.43% 3,817,518
2015-08-10 2015-08-06 2.850 1,369,080 -53,600 0.44% 3,901,878
2015-08-07 2015-08-05 2.950 1,422,680 +35,600 0.45% 4,196,906
2015-08-05 2015-08-03 3.000 1,387,080 -16,000 0.44% 4,161,240
2015-08-04 2015-07-31 3.100 1,403,080 +136,000 0.45% 4,349,548
2015-08-03 2015-07-30 2.900 1,267,080 +100,000 0.40% 3,674,532
2015-07-30 2015-07-28 2.750 1,167,080 +4,000 0.37% 3,209,470
2015-07-16 2015-07-14 3.350 1,163,080 +10,000 0.37% 3,896,318
2015-07-15 2015-07-13 3.200 1,153,080 -1,600 0.37% 3,689,856
2015-07-14 2015-07-10 3.100 1,154,680 +800 0.37% 3,579,508
2015-07-10 2015-07-08 2.800 1,153,880 -3,200 0.37% 3,230,864
2015-07-09 2015-07-07 3.200 1,157,080 +3,200 0.37% 3,702,656
2015-07-02 2015-06-29 4.300 1,153,880 +4,000 0.37% 4,961,684
2015-06-22 2015-06-18 4.550 1,149,880 +30,000 0.37% 5,231,954
2015-06-16 2015-06-12 4.650 1,119,880 +10,000 0.36% 5,207,442
2015-06-11 2015-06-09 4.850 1,109,880 +8,000 0.35% 5,382,918
2015-06-05 2015-06-03 5.700 1,101,880 -64,000 0.35% 6,280,716
2015-06-02 2015-05-29 4.900 1,165,880 -10,000 0.37% 5,712,812
2015-05-22 2015-05-20 4.800 1,175,880 -2,800 0.37% 5,644,224
2015-04-28 2015-04-24 4.800 1,178,680 +10,000 0.37% 5,657,664
2015-04-16 2015-04-14 5.300 1,168,680 +400 0.37% 6,194,004
2015-04-15 2015-04-13 5.500 1,168,280 +19,600 0.37% 6,425,540
2015-04-14 2015-04-10 5.200 1,148,680 +10,000 0.37% 5,973,136
2015-04-13 2015-04-09 5.200 1,138,680 +7,600 0.36% 5,921,136
2015-04-10 2015-04-08 5.300 1,131,080 +80,000 0.36% 5,994,724
2015-04-09 2015-04-02 5.300 1,051,080 -11,600 0.33% 5,570,724
2015-03-06 2015-03-04 5.500 1,062,680 +10,000 0.34% 5,844,740
2015-02-16 2015-02-12 5.500 1,052,680 +10,000 0.33% 5,789,740
2015-02-12 2015-02-10 5.700 1,042,680 -10,000 0.33% 5,943,276
2015-02-11 2015-02-09 5.300 1,052,680 +10,000 0.33% 5,579,204
2015-01-29 2015-01-27 6.100 1,042,680 +8,000 0.33% 6,360,348
2015-01-27 2015-01-23 6.600 1,034,680 -5,200 0.33% 6,828,888
2015-01-26 2015-01-22 5.200 1,039,880 -400 0.33% 5,407,376
2015-01-23 2015-01-21 4.650 1,040,280 +4,800 0.33% 4,837,302
2015-01-22 2015-01-20 4.900 1,035,480 +3,200 0.33% 5,073,852
2015-01-16 2015-01-14 5.800 1,032,280 +6,000 0.33% 5,987,224
2015-01-14 2015-01-12 6.300 1,026,280 -1,200 0.33% 6,465,564
2015-01-13 2015-01-09 6.600 1,027,480 -54,000 0.33% 6,781,368
2015-01-12 2015-01-08 6.600 1,081,480 -8,000 0.34% 7,137,768
2015-01-08 2015-01-06 6.700 1,089,480 -10,000 0.35% 7,299,516
2015-01-07 2015-01-05 6.900 1,099,480 +8,400 0.35% 7,586,412
2015-01-05 2014-12-31 6.900 1,091,080 +17,600 0.35% 7,528,452
2014-12-12 2014-12-10 7.300 1,073,480 -7,600 0.34% 7,836,404
2014-11-18 2014-11-14 8.500 1,081,080 -2,000 0.34% 9,189,180
2014-11-13 2014-11-11 8.600 1,083,080 +17,600 0.34% 9,314,488
2014-11-12 2014-11-10 8.900 1,065,480 +10,000 0.34% 9,482,772
2014-11-11 2014-11-07 8.500 1,055,480 +16,400 0.34% 8,971,580
2014-11-10 2014-11-06 8.500 1,039,080 +141,600 0.33% 8,832,180
2014-11-07 2014-11-05 8.300 897,480 +64,800 0.29% 7,449,084
2014-11-06 2014-11-04 7.800 832,680 -42,000 0.26% 6,494,904
2014-11-05 2014-11-03 7.500 874,680 +42,000 0.28% 6,560,100
2014-10-15 2014-10-13 7.400 832,680 +6,800 0.26% 6,161,832
2014-10-08 2014-10-06 8.000 825,880 +78,800 0.26% 6,607,040
2014-10-06 2014-09-30 7.300 747,080 -2,800 0.24% 5,453,684
2014-09-30 2014-09-26 8.000 749,880 -8,000 0.24% 5,999,040
2014-09-26 2014-09-24 8.100 757,880 +2,000 0.24% 6,138,828
2014-09-25 2014-09-23 8.900 755,880 +7,200 0.24% 6,727,332
2014-09-23 2014-09-19 9.900 748,680 +1,200 0.24% 7,411,932
2014-09-10 2014-09-05 10.400 747,480 -7,600 0.24% 7,773,792
2014-09-08 2014-09-04 10.600 755,080 +4,000 0.24% 8,003,848
2014-09-05 2014-09-03 10.700 751,080 +26,000 0.24% 8,036,556
2014-09-03 2014-09-01 10.700 725,080 +9,200 0.23% 7,758,356
2014-08-13 2014-08-11 11.400 715,880 -2,000 0.23% 8,161,032
2014-08-12 2014-08-08 10.400 717,880 -61,600 0.23% 7,465,952
2014-08-11 2014-08-07 10.000 779,480 +2,000 0.25% 7,794,800
2014-08-07 2014-08-05 10.600 777,480 +8,000 0.25% 8,241,288
2014-08-06 2014-08-04 10.700 769,480 +6,400 0.24% 8,233,436
2014-08-04 2014-07-31 11.100 763,080 +3,600 0.24% 8,470,188
2014-08-01 2014-07-30 11.300 759,480 +30,000 0.24% 8,582,124
2014-07-31 2014-07-29 11.700 729,480 +30,400 0.23% 8,534,916
2014-07-28 2014-07-24 11.800 699,080 +10,000 0.22% 8,249,144
2014-07-25 2014-07-23 12.100 689,080 +30,000 0.22% 8,337,868
2014-07-24 2014-07-22 12.400 659,080 +20,000 0.21% 8,172,592
2014-07-18 2014-07-16 12.200 639,080 -1,200 0.20% 7,796,776
2014-07-15 2014-07-11 12.200 640,280 -960 0.20% 7,811,416
2014-07-10 2014-07-08 12.800 641,240 -2,000 0.20% 8,207,872
2014-07-04 2014-07-02 13.800 643,240 -6,800 0.20% 8,876,712
2014-06-23 2014-06-19 12.300 650,040 -4,800 0.21% 7,995,492
2014-06-20 2014-06-18 10.500 654,840 -400 0.21% 6,875,820
2014-06-13 2014-06-11 10.400 655,240 +2,000 0.21% 6,814,496
2014-06-10 2014-06-06 10.600 653,240 +1,200 0.21% 6,924,344
2014-06-09 2014-06-05 10.600 652,040 -8,800 0.21% 6,911,624
2014-05-29 2014-05-27 10.700 660,840 +154,840 0.21% 7,070,988
2014-05-26 2014-05-22 11.100 506,000 +1,200 0.21% 5,616,600
2014-05-20 2014-05-16 10.500 504,800 -17,600 0.21% 5,300,400
2014-05-19 2014-05-15 10.600 522,400 -1,200 0.22% 5,537,440
2014-05-15 2014-05-13 10.100 523,600 -25,200 0.22% 5,288,360
2014-05-13 2014-05-09 11.200 548,800 +13,600 0.23% 6,146,560
2014-05-09 2014-05-07 11.700 535,200 +9,600 0.22% 6,261,840
2014-05-08 2014-05-05 11.900 525,600 +4,800 0.22% 6,254,640
2014-05-02 2014-04-29 11.900 520,800 +800 0.22% 6,197,520
2014-04-29 2014-04-25 11.462 520,000 +45,200 0.22% 5,960,000
2014-04-28 2014-04-24 10.710 474,800 -20,798 0.20% 5,085,090
2014-04-25 2014-04-23 10.616 495,598 +78,767 0.19% 5,261,276
2014-04-24 2014-04-22 10.710 416,831 +209,906 0.16% 4,464,244
2014-04-23 2014-04-17 10.240 206,925 +4,258 0.08% 2,118,959
2014-04-16 2014-04-14 10.710 202,667 +18,308 0.08% 2,170,556
2014-04-07 2014-04-03 11.555 184,359 -2,981 0.07% 2,130,358
2014-03-31 2014-03-27 10.804 187,340 -2,128 0.07% 2,024,004
2014-03-24 2014-03-20 11.086 189,468 -1,704 0.07% 2,100,395
2014-03-17 2014-03-13 12.119 191,172 +2,129 0.07% 2,316,846
2014-03-14 2014-03-12 12.213 189,043 -24,269 0.07% 2,308,804
2014-03-13 2014-03-11 12.777 213,312 +1,703 0.08% 2,725,444
2014-03-12 2014-03-10 11.931 211,609 -73,232 0.08% 2,524,765
2014-03-11 2014-03-07 12.777 284,841 -29,379 0.11% 3,639,356
2014-02-18 2014-02-14 11.274 314,220 +2,129 0.12% 3,542,405
2014-02-14 2014-02-12 10.522 312,091 -21,288 0.12% 3,283,843
2014-02-12 2014-02-10 10.804 333,379 +42,577 0.13% 3,601,796
2014-02-10 2014-02-06 11.274 290,802 -4,258 0.11% 3,278,398
2014-01-28 2014-01-24 10.804 295,060 +4,684 0.12% 3,187,801
2014-01-27 2014-01-23 11.274 290,376 +32,358 0.11% 3,273,596
2014-01-24 2014-01-22 12.307 258,018 +65,143 0.10% 3,175,443
2014-01-23 2014-01-21 12.965 192,875 +21,289 0.08% 2,500,565
2014-01-22 2014-01-20 12.965 171,586 -203,093 0.07% 2,224,559
2014-01-21 2014-01-17 13.434 374,679 -3,832 0.15% 5,033,597
2014-01-20 2014-01-16 14.844 378,511 +74,084 0.15% 5,618,478
2014-01-16 2014-01-14 14.750 304,427 -3,406 0.12% 4,490,202
2014-01-14 2014-01-10 15.313 307,833 -4,258 0.12% 4,713,960
2014-01-13 2014-01-09 15.313 312,091 +2,555 0.12% 4,779,164
2014-01-10 2014-01-08 15.595 309,536 +2,129 0.12% 4,827,278
2014-01-09 2014-01-07 15.877 307,407 -9,367 0.12% 4,880,716
2014-01-08 2014-01-06 15.689 316,774 -89,838 0.12% 4,969,916
2014-01-07 2014-01-03 15.783 406,612 -205,648 0.16% 6,417,599
2014-01-03 2013-12-31 16.159 612,260 -135,395 0.24% 9,893,442
2014-01-02 2013-12-27 15.971 747,655 +8,941 0.29% 11,940,795
2013-12-23 2013-12-19 15.501 738,714 +1,703 0.29% 11,450,999
2013-12-18 2013-12-16 16.159 737,011 +426 0.29% 11,909,280
2013-12-17 2013-12-13 16.441 736,585 +5,535 0.29% 12,109,996
2013-12-13 2013-12-11 15.877 731,050 -852 0.29% 11,606,917
2013-12-12 2013-12-10 16.065 731,902 -2,129 0.29% 11,757,964
2013-12-11 2013-12-09 16.065 734,031 +17,031 0.29% 11,792,166
2013-12-10 2013-12-06 15.125 717,000 +5,535 0.28% 10,844,964
2013-12-09 2013-12-05 17.944 711,465 -134,544 0.28% 12,766,445
2013-12-05 2013-12-03 14.280 846,009 +106,869 0.33% 12,080,966
2013-12-04 2013-12-02 13.247 739,140 -1,277 0.29% 9,791,042
2013-12-03 2013-11-29 12.871 740,417 +27,675 0.29% 9,529,718
2013-12-02 2013-11-28 12.777 712,742 -42,577 0.28% 9,106,560
2013-11-29 2013-11-27 11.931 755,319 +78,342 0.30% 9,011,918
2013-11-21 2013-11-19 11.086 676,977 -12,773 0.27% 7,504,798
2013-11-19 2013-11-15 10.898 689,750 +10,218 0.27% 7,516,796
2013-11-18 2013-11-14 10.522 679,532 -53,221 0.27% 7,150,082
2013-11-15 2013-11-13 11.086 732,753 -5,535 0.29% 8,123,117
2013-11-14 2013-11-12 10.616 738,288 +54,498 0.29% 7,837,677
2013-11-13 2013-11-11 13.434 683,790 -30,655 0.27% 9,186,326
2013-11-12 2013-11-08 10.240 714,445 +20,863 0.28% 7,316,079
2013-11-11 2013-11-07 9.583 693,582 +106,868 0.27% 6,646,317
2013-11-08 2013-11-06 9.019 586,714 +10,645 0.23% 5,291,524
2013-11-07 2013-11-05 8.925 576,069 +12,773 0.23% 5,141,398
2013-10-31 2013-10-29 8.737 563,296 +27,249 0.22% 4,921,559
2013-10-29 2013-10-25 8.737 536,047 +8,516 0.21% 4,683,483
2013-10-28 2013-10-24 9.207 527,531 +72,381 0.21% 4,856,877
2013-10-25 2013-10-23 9.301 455,150 +51,093 0.18% 4,233,239
2013-10-24 2013-10-22 8.361 404,057 +25,546 0.16% 3,378,436
2013-10-23 2013-10-21 8.455 378,511 +31,081 0.15% 3,200,399
2013-10-22 2013-10-18 8.549 347,430 +852 0.14% 2,970,242
2013-10-18 2013-10-16 8.549 346,578 -5,110 0.14% 2,962,958
2013-10-17 2013-10-15 8.643 351,688 +1,278 0.14% 3,039,684
2013-10-11 2013-10-09 8.643 350,410 +5,961 0.14% 3,028,638
2013-10-09 2013-10-07 8.831 344,449 +851 0.14% 3,041,837
2013-10-07 2013-10-03 9.019 343,598 +5,109 0.14% 3,098,881
2013-10-03 2013-09-30 8.831 338,489 -2,980 0.13% 2,989,204
2013-09-27 2013-09-25 8.267 341,469 +1,277 0.14% 2,823,040
2013-09-26 2013-09-24 8.173 340,192 +5,535 0.14% 2,780,523
2013-09-24 2013-09-19 9.301 334,657 +1,703 0.13% 3,112,563
2013-09-23 2013-09-18 9.395 332,954 +94,522 0.13% 3,128,004
2013-09-19 2013-09-17 9.958 238,432 +40,448 0.10% 2,374,398
2013-09-18 2013-09-16 9.770 197,984 -74,510 0.08% 1,934,401
2013-09-17 2013-09-13 9.395 272,494 -106,443 0.11% 2,560,000
2013-09-16 2013-09-12 9.489 378,937 +94,947 0.15% 3,595,601
2013-09-13 2013-09-11 8.267 283,990 +21,289 0.11% 2,347,842
2013-09-12 2013-09-10 9.677 262,701 +58,756 0.11% 2,542,038
2013-09-11 2013-09-09 9.113 203,945 +7,664 0.08% 1,858,523
2013-09-10 2013-09-06 8.643 196,281 +13,625 0.08% 1,696,482
2013-09-09 2013-09-05 8.173 182,656 +34,913 0.07% 1,492,919
2013-09-06 2013-09-04 6.952 147,743 +109,849 0.06% 1,027,121
2013-09-04 2013-09-02 5.073 37,894 +21,289 0.02% 192,242
2013-09-03 2013-08-30 4.979 16,605 +10,644 0.01% 82,679
2013-08-29 2013-08-27 4.885 5,961 +5,109 0.00% 29,121
2013-06-24 2013-06-20 5.449 852 +426 0.00% 4,642
2013-06-14 2013-06-11 5.355 426 -10,644 0.00% 2,281
2013-04-22 2013-04-18 6.201 11,070 +10,644 0.00% 68,640
2013-04-09 2013-04-05 6.013 426 -851 0.00% 2,561
2013-04-08 2013-04-03 6.764 1,277 -852 0.00% 8,638
2013-04-05 2013-04-02 7.046 2,129 -151,575 0.00% 15,001
2013-04-03 2013-03-28 6.952 153,704 +152,001 0.06% 1,068,563
2013-03-26 2013-03-22 5.449 1,703 +1,277 0.00% 9,280
2013-03-11 2013-03-07 5.449 426 -282,286 0.00% 2,321
2013-03-07 2013-03-05 5.825 282,712 +282,286 0.11% 1,646,717
2013-01-14 2013-01-10 6.576 426 -10,644 0.00% 2,802
2013-01-10 2013-01-08 6.388 11,070 -312,517 0.00% 70,720
2013-01-09 2013-01-07 6.013 323,587 +110,275 0.13% 1,945,603
2013-01-08 2013-01-04 4.697 213,312 +212,886 0.09% 1,002,002
2013-01-04 2013-01-02 3.899 426 -10,644 0.00% 1,661
2012-12-28 2012-12-24 4.228 11,070 -159,664 0.00% 46,800
2012-12-27 2012-12-20 4.228 170,734 -31,933 0.07% 721,798
2012-12-21 2012-12-19 4.181 202,667 -234,175 0.08% 847,278
2012-12-20 2012-12-18 3.805 436,842 -51,944 0.18% 1,662,120
2012-12-19 2012-12-17 3.899 488,786 +467,072 0.20% 1,905,680
2012-12-05 2012-12-03 2.396 21,714 -319,329 0.01% 52,019
2012-12-04 2012-11-30 2.771 341,043 +21,288 0.16% 945,179
2012-11-29 2012-11-27 2.631 319,755 +319,329 0.15% 841,121
2012-11-26 2012-11-22 2.631 426 -16,179 0.00% 1,121
2012-11-07 2012-11-05 0.761 16,605 +16,605 0.03% 12,636
2011-07-20 2011-07-18 1.111 0 -13,948
2011-06-14 2011-06-10 1.090 13,948 -27,895 0.02% 15,200
2010-09-21 2010-09-17 2.043 41,843 +41,843 0.06% 85,500
2008-10-08 2008-10-03 4.302 0 -954,022
2008-04-22 2008-04-18 7.170 954,022 -11,159 1.57% 6,839,996
2008-04-21 2008-04-17 7.170 965,181 -7,810 1.59% 6,920,002
2008-01-10 2008-01-08 21.652 972,991 +157,330 1.61% 21,067,512
2007-12-11 2007-12-07 18.641 815,661 -8,369 1.94% 15,204,794
2007-11-28 2007-11-26 17.996 824,030 -30,127 1.98% 14,829,081
2007-11-21 2007-11-19 20.792 854,157 +35,706 2.06% 17,759,600
2007-11-15 2007-11-13 22.584 818,451 +8,369 1.97% 18,484,203
2007-11-14 2007-11-12 23.086 810,082 +30,127 1.95% 18,701,754
2007-11-06 2007-11-02 18.641 779,955 -12,832 1.88% 14,539,196
2007-11-05 2007-11-01 17.207 792,787 +3,905 1.91% 13,641,598
2007-10-31 2007-10-29 15.988 788,882 +76,992 1.90% 12,612,884
2007-10-30 2007-10-26 14.841 711,890 +91,496 1.72% 10,565,273
2007-10-26 2007-10-24 12.475 620,394 -22,316 1.50% 7,739,525
2007-10-25 2007-10-23 14.196 642,710 -69,180 1.55% 9,123,842
2007-10-09 2007-10-05 11.830 711,890 +371,008 1.72% 8,421,594
2007-10-08 2007-10-04 10.754 340,882 +191,921 0.82% 3,666,003
2007-10-05 2007-10-03 10.754 148,961 +148,961 0.36% 1,601,996
2007-06-26 2007-06-22 2.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top