History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 879,600 | +0 | 0.13% | 3,272,112 |
| 2025-10-13 | 2025-10-09 | 3.840 | 879,600 | +0 | 0.13% | 3,377,664 |
| 2025-10-10 | 2025-10-08 | 4.000 | 879,600 | +16,000 | 0.13% | 3,518,400 |
| 2025-10-03 | 2025-09-30 | 3.920 | 863,600 | +12,000 | 0.13% | 3,385,312 |
| 2025-09-23 | 2025-09-19 | 3.730 | 851,600 | +8,000 | 0.12% | 3,176,468 |
| 2025-09-22 | 2025-09-18 | 3.610 | 843,600 | +8,000 | 0.12% | 3,045,396 |
| 2025-09-12 | 2025-09-10 | 3.600 | 835,600 | +48,000 | 0.12% | 3,008,160 |
| 2025-09-02 | 2025-08-29 | 3.620 | 787,600 | -4,000 | 0.11% | 2,851,112 |
| 2025-08-27 | 2025-08-25 | 3.240 | 791,600 | +4,000 | 0.12% | 2,564,784 |
| 2025-08-25 | 2025-08-21 | 3.250 | 787,600 | +4,000 | 0.11% | 2,559,700 |
| 2025-08-20 | 2025-08-18 | 3.170 | 783,600 | -96,000 | 0.11% | 2,484,012 |
| 2025-08-15 | 2025-08-13 | 3.390 | 879,600 | +4,000 | 0.13% | 2,981,844 |
| 2025-08-14 | 2025-08-12 | 3.440 | 875,600 | +100,000 | 0.13% | 3,012,064 |
| 2025-08-07 | 2025-08-05 | 3.550 | 775,600 | -600,000 | 0.11% | 2,753,380 |
| 2025-08-06 | 2025-08-04 | 3.910 | 1,375,600 | +4,000 | 0.20% | 5,378,596 |
| 2025-08-05 | 2025-08-01 | 3.620 | 1,371,600 | -8,000 | 0.20% | 4,965,192 |
| 2025-08-01 | 2025-07-30 | 4.200 | 1,379,600 | -412,000 | 0.20% | 5,794,320 |
| 2025-07-31 | 2025-07-29 | 4.950 | 1,791,600 | -8,000 | 0.26% | 8,868,420 |
| 2025-07-29 | 2025-07-25 | 4.280 | 1,799,600 | +8,000 | 0.26% | 7,702,288 |
| 2025-07-28 | 2025-07-24 | 4.020 | 1,791,600 | -4,000 | 0.26% | 7,202,232 |
| 2025-07-25 | 2025-07-23 | 3.950 | 1,795,600 | +4,000 | 0.26% | 7,092,620 |
| 2025-07-24 | 2025-07-22 | 3.500 | 1,791,600 | -100,000 | 0.26% | 6,270,600 |
| 2025-07-23 | 2025-07-21 | 3.700 | 1,891,600 | +536,000 | 0.29% | 6,998,920 |
| 2025-07-22 | 2025-07-18 | 3.290 | 1,355,600 | +116,000 | 0.21% | 4,459,924 |
| 2025-07-21 | 2025-07-17 | 3.000 | 1,239,600 | -24,000 | 0.19% | 3,718,800 |
| 2025-07-18 | 2025-07-16 | 2.850 | 1,263,600 | -8,000 | 0.19% | 3,601,260 |
| 2025-07-17 | 2025-07-15 | 2.670 | 1,271,600 | -188,000 | 0.19% | 3,395,172 |
| 2025-07-16 | 2025-07-14 | 2.340 | 1,459,600 | +200,000 | 0.22% | 3,415,464 |
| 2025-07-15 | 2025-07-11 | 2.320 | 1,259,600 | -16,000 | 0.19% | 2,922,272 |
| 2025-07-08 | 2025-07-04 | 2.320 | 1,275,600 | -100,000 | 0.19% | 2,959,392 |
| 2025-07-07 | 2025-07-03 | 2.310 | 1,375,600 | -40,000 | 0.21% | 3,177,636 |
| 2025-07-02 | 2025-06-27 | 2.290 | 1,415,600 | -52,000 | 0.22% | 3,241,724 |
| 2025-06-25 | 2025-06-23 | 2.240 | 1,467,600 | +200,000 | 0.22% | 3,287,424 |
| 2025-06-24 | 2025-06-20 | 2.280 | 1,267,600 | +12,000 | 0.19% | 2,890,128 |
| 2025-06-23 | 2025-06-19 | 2.330 | 1,255,600 | -12,000 | 0.19% | 2,925,548 |
| 2025-06-20 | 2025-06-18 | 2.320 | 1,267,600 | +200,000 | 0.19% | 2,940,832 |
| 2025-06-19 | 2025-06-17 | 2.350 | 1,067,600 | +32,000 | 0.16% | 2,508,860 |
| 2025-06-18 | 2025-06-16 | 2.320 | 1,035,600 | +160,000 | 0.16% | 2,402,592 |
| 2025-06-17 | 2025-06-13 | 2.140 | 875,600 | +20,000 | 0.13% | 1,873,784 |
| 2025-06-16 | 2025-06-12 | 2.150 | 855,600 | -80,000 | 0.13% | 1,839,540 |
| 2025-06-13 | 2025-06-11 | 2.120 | 935,600 | -40,000 | 0.14% | 1,983,472 |
| 2025-06-12 | 2025-06-10 | 2.100 | 975,600 | +24,000 | 0.15% | 2,048,760 |
| 2025-06-09 | 2025-06-05 | 2.130 | 951,600 | +100,000 | 0.14% | 2,026,908 |
| 2025-06-04 | 2025-06-02 | 2.070 | 851,600 | -120,000 | 0.13% | 1,762,812 |
| 2025-06-03 | 2025-05-30 | 2.140 | 971,600 | -20,000 | 0.15% | 2,079,224 |
| 2025-06-02 | 2025-05-29 | 2.190 | 991,600 | -40,000 | 0.15% | 2,171,604 |
| 2025-05-30 | 2025-05-28 | 2.190 | 1,031,600 | -60,000 | 0.16% | 2,259,204 |
| 2025-05-28 | 2025-05-26 | 2.170 | 1,091,600 | -44,000 | 0.17% | 2,368,772 |
| 2025-05-27 | 2025-05-23 | 2.120 | 1,135,600 | +28,000 | 0.17% | 2,407,472 |
| 2025-05-26 | 2025-05-22 | 2.070 | 1,107,600 | +40,000 | 0.17% | 2,292,732 |
| 2025-05-23 | 2025-05-21 | 2.110 | 1,067,600 | +20,000 | 0.16% | 2,252,636 |
| 2025-05-21 | 2025-05-19 | 2.130 | 1,047,600 | -24,000 | 0.16% | 2,231,388 |
| 2025-05-19 | 2025-05-15 | 1.790 | 1,071,600 | +8,000 | 0.16% | 1,918,164 |
| 2025-05-14 | 2025-05-12 | 1.980 | 1,063,600 | -20,000 | 0.16% | 2,105,928 |
| 2025-04-24 | 2025-04-22 | 2.070 | 1,083,600 | +8,000 | 0.16% | 2,243,052 |
| 2025-04-23 | 2025-04-17 | 2.060 | 1,075,600 | +12,000 | 0.16% | 2,215,736 |
| 2025-04-11 | 2025-04-09 | 2.190 | 1,063,600 | -48,000 | 0.16% | 2,329,284 |
| 2025-04-10 | 2025-04-08 | 2.250 | 1,111,600 | -4,000 | 0.17% | 2,501,100 |
| 2025-03-31 | 2025-03-27 | 1.910 | 1,115,600 | +16,000 | 0.17% | 2,130,796 |
| 2025-03-27 | 2025-03-25 | 2.000 | 1,099,600 | -76,000 | 0.17% | 2,199,200 |
| 2025-03-26 | 2025-03-24 | 2.340 | 1,175,600 | -364,000 | 0.18% | 2,750,904 |
| 2025-03-25 | 2025-03-21 | 2.560 | 1,539,600 | -508,000 | 0.23% | 3,941,376 |
| 2025-03-24 | 2025-03-20 | 2.440 | 2,047,600 | -156,000 | 0.31% | 4,996,144 |
| 2025-03-21 | 2025-03-19 | 1.960 | 2,203,600 | +140,000 | 0.33% | 4,319,056 |
| 2025-03-20 | 2025-03-18 | 1.970 | 2,063,600 | -164,000 | 0.31% | 4,065,292 |
| 2025-03-19 | 2025-03-17 | 1.520 | 2,227,600 | -408,000 | 0.34% | 3,385,952 |
| 2025-03-18 | 2025-03-14 | 1.150 | 2,635,600 | -84,000 | 0.40% | 3,030,940 |
| 2025-03-13 | 2025-03-11 | 1.100 | 2,719,600 | -732,000 | 0.41% | 2,991,560 |
| 2025-03-12 | 2025-03-10 | 1.000 | 3,451,600 | -400,000 | 0.52% | 3,451,600 |
| 2025-03-11 | 2025-03-07 | 1.000 | 3,851,600 | -340,000 | 0.59% | 3,851,600 |
| 2025-03-10 | 2025-03-06 | 0.980 | 4,191,600 | -296,000 | 0.64% | 4,107,768 |
| 2025-03-07 | 2025-03-05 | 0.950 | 4,487,600 | +60,000 | 0.68% | 4,263,220 |
| 2025-03-06 | 2025-03-04 | 0.890 | 4,427,600 | -40,000 | 0.67% | 3,940,564 |
| 2025-03-05 | 2025-03-03 | 0.900 | 4,467,600 | +20,000 | 0.81% | 4,020,840 |
| 2025-03-04 | 2025-02-28 | 0.870 | 4,447,600 | -200,000 | 0.81% | 3,869,412 |
| 2025-02-28 | 2025-02-26 | 0.930 | 4,647,600 | +180,000 | 0.85% | 4,322,268 |
| 2025-02-27 | 2025-02-25 | 0.970 | 4,467,600 | +184,000 | 0.81% | 4,333,572 |
| 2025-02-26 | 2025-02-24 | 0.910 | 4,283,600 | -2,004,000 | 0.78% | 3,898,076 |
| 2025-02-25 | 2025-02-21 | 0.495 | 6,287,600 | -8,000 | 1.15% | 3,112,362 |
| 2025-02-24 | 2025-02-20 | 0.380 | 6,295,600 | -52,000 | 1.15% | 2,392,328 |
| 2025-02-21 | 2025-02-19 | 0.350 | 6,347,600 | -20,000 | 1.16% | 2,221,660 |
| 2025-02-20 | 2025-02-18 | 0.435 | 6,367,600 | +152,000 | 1.16% | 2,769,906 |
| 2025-02-18 | 2025-02-14 | 0.310 | 6,215,600 | +68,000 | 1.13% | 1,926,836 |
| 2025-02-17 | 2025-02-13 | 0.320 | 6,147,600 | +24,000 | 1.12% | 1,967,232 |
| 2025-02-14 | 2025-02-12 | 0.310 | 6,123,600 | +84,000 | 1.12% | 1,898,316 |
| 2025-02-12 | 2025-02-10 | 0.295 | 6,039,600 | +324,000 | 1.10% | 1,781,682 |
| 2025-02-03 | 2025-01-24 | 0.305 | 5,715,600 | +136,000 | 1.04% | 1,743,258 |
| 2025-01-24 | 2025-01-22 | 0.247 | 5,579,600 | +24,000 | 1.02% | 1,378,161 |
| 2025-01-23 | 2025-01-21 | 0.280 | 5,555,600 | +28,000 | 1.01% | 1,555,568 |
| 2025-01-20 | 2025-01-16 | 0.280 | 5,527,600 | +68,000 | 1.01% | 1,547,728 |
| 2025-01-17 | 2025-01-15 | 0.250 | 5,459,600 | +40,000 | 1.00% | 1,364,900 |
| 2024-12-20 | 2024-12-18 | 0.270 | 5,419,600 | +4,000 | 0.99% | 1,463,292 |
| 2024-12-13 | 2024-12-11 | 0.246 | 5,415,600 | -40,000 | 0.99% | 1,332,238 |
| 2024-11-11 | 2024-11-07 | 0.330 | 5,455,600 | -48,000 | 0.99% | 1,800,348 |
| 2024-11-08 | 2024-11-06 | 0.237 | 5,503,600 | -84,000 | 1.00% | 1,304,353 |
| 2024-10-08 | 2024-10-04 | 0.215 | 5,587,600 | +4,000 | 1.02% | 1,201,334 |
| 2024-10-04 | 2024-10-02 | 0.190 | 5,583,600 | +128,000 | 1.02% | 1,060,884 |
| 2024-09-04 | 2024-09-02 | 0.152 | 5,455,600 | -40,000 | 0.99% | 829,251 |
| 2023-10-25 | 2023-10-20 | 0.265 | 5,495,600 | -620,000 | 1.00% | 1,456,334 |
| 2023-03-01 | 2023-02-27 | 0.470 | 6,115,600 | +28,000 | 1.12% | 2,874,332 |
| 2023-02-01 | 2023-01-30 | 0.495 | 6,087,600 | +40,000 | 1.11% | 3,013,362 |
| 2023-01-17 | 2023-01-13 | 0.480 | 6,047,600 | +28,000 | 1.10% | 2,902,848 |
| 2023-01-11 | 2023-01-09 | 0.495 | 6,019,600 | +20,000 | 1.10% | 2,979,702 |
| 2022-11-07 | 2022-11-03 | 0.475 | 5,999,600 | -100,000 | 1.09% | 2,849,810 |
| 2022-11-01 | 2022-10-28 | 0.455 | 6,099,600 | +68,000 | 1.11% | 2,775,318 |
| 2022-09-23 | 2022-09-21 | 0.460 | 6,031,600 | +256,000 | 1.10% | 2,774,536 |
| 2022-09-22 | 2022-09-20 | 0.455 | 5,775,600 | +300,000 | 1.05% | 2,627,898 |
| 2022-09-21 | 2022-09-19 | 0.475 | 5,475,600 | +20,000 | 1.00% | 2,600,910 |
| 2022-09-20 | 2022-09-16 | 0.480 | 5,455,600 | +68,000 | 0.99% | 2,618,688 |
| 2022-09-08 | 2022-09-06 | 0.450 | 5,387,600 | +76,000 | 0.98% | 2,424,420 |
| 2022-09-07 | 2022-09-05 | 0.485 | 5,311,600 | +28,000 | 0.97% | 2,576,126 |
| 2022-09-06 | 2022-09-02 | 0.510 | 5,283,600 | +16,000 | 0.96% | 2,694,636 |
| 2022-09-05 | 2022-09-01 | 0.460 | 5,267,600 | +216,000 | 0.96% | 2,423,096 |
| 2022-09-02 | 2022-08-31 | 0.495 | 5,051,600 | +24,000 | 0.92% | 2,500,542 |
| 2022-09-01 | 2022-08-30 | 0.500 | 5,027,600 | +20,000 | 0.92% | 2,513,800 |
| 2022-08-31 | 2022-08-29 | 0.440 | 5,007,600 | +96,000 | 0.91% | 2,203,344 |
| 2022-08-30 | 2022-08-26 | 0.440 | 4,911,600 | +20,000 | 0.90% | 2,161,104 |
| 2022-08-26 | 2022-08-24 | 0.440 | 4,891,600 | +68,000 | 0.89% | 2,152,304 |
| 2022-08-25 | 2022-08-23 | 0.540 | 4,823,600 | +460,000 | 0.88% | 2,604,744 |
| 2022-08-24 | 2022-08-22 | 0.570 | 4,363,600 | +20,000 | 0.80% | 2,487,252 |
| 2022-08-17 | 2022-08-15 | 0.600 | 4,343,600 | +20,000 | 0.79% | 2,606,160 |
| 2022-08-16 | 2022-08-12 | 0.620 | 4,323,600 | +600,000 | 0.79% | 2,680,632 |
| 2022-08-12 | 2022-08-10 | 0.560 | 3,723,600 | +312,000 | 0.68% | 2,085,216 |
| 2022-08-11 | 2022-08-09 | 0.550 | 3,411,600 | +408,000 | 0.62% | 1,876,380 |
| 2022-08-09 | 2022-08-05 | 0.540 | 3,003,600 | +220,000 | 0.55% | 1,621,944 |
| 2022-08-08 | 2022-08-04 | 0.550 | 2,783,600 | +620,000 | 0.51% | 1,530,980 |
| 2022-08-04 | 2022-08-02 | 0.540 | 2,163,600 | +420,000 | 0.39% | 1,168,344 |
| 2022-08-03 | 2022-08-01 | 0.550 | 1,743,600 | +24,000 | 0.32% | 958,980 |
| 2022-08-02 | 2022-07-29 | 0.550 | 1,719,600 | +20,000 | 0.31% | 945,780 |
| 2022-08-01 | 2022-07-28 | 0.550 | 1,699,600 | +220,000 | 0.31% | 934,780 |
| 2022-07-28 | 2022-07-26 | 0.590 | 1,479,600 | +400,000 | 0.27% | 872,964 |
| 2022-07-25 | 2022-07-21 | 0.560 | 1,079,600 | +40,000 | 0.20% | 604,576 |
| 2022-07-12 | 2022-07-08 | 0.500 | 1,039,600 | +100,000 | 0.19% | 519,800 |
| 2022-07-11 | 2022-07-07 | 0.490 | 939,600 | +40,000 | 0.17% | 460,404 |
| 2022-07-08 | 2022-07-06 | 0.485 | 899,600 | +796,000 | 0.16% | 436,306 |
| 2022-07-07 | 2022-07-05 | 0.450 | 103,600 | -20,000 | 0.02% | 46,620 |
| 2022-06-17 | 2022-06-15 | 0.270 | 123,600 | -40,000 | 0.02% | 33,372 |
| 2022-06-16 | 2022-06-14 | 0.270 | 163,600 | +80,000 | 0.03% | 44,172 |
| 2021-03-26 | 2021-03-24 | 0.890 | 83,600 | -4,000 | 0.02% | 74,404 |
| 2021-03-25 | 2021-03-23 | 0.890 | 87,600 | -8,000 | 0.02% | 77,964 |
| 2021-03-24 | 2021-03-22 | 0.910 | 95,600 | +12,000 | 0.03% | 86,996 |
| 2021-02-19 | 2021-02-17 | 1.550 | 83,600 | -76,000 | 0.02% | 129,580 |
| 2021-02-18 | 2021-02-16 | 1.600 | 159,600 | +28,000 | 0.04% | 255,360 |
| 2021-02-16 | 2021-02-09 | 0.970 | 131,600 | +48,000 | 0.03% | 127,652 |
| 2020-03-02 | 2020-02-27 | 0.710 | 83,600 | -11,200 | 0.03% | 59,356 |
| 2020-02-27 | 2020-02-25 | 0.660 | 94,800 | -11,200 | 0.03% | 62,568 |
| 2020-02-24 | 2020-02-20 | 0.690 | 106,000 | -22,400 | 0.03% | 73,140 |
| 2020-02-11 | 2020-02-07 | 0.720 | 128,400 | +42,800 | 0.04% | 92,448 |
| 2020-02-04 | 2020-01-31 | 0.650 | 85,600 | +2,000 | 0.03% | 55,640 |
| 2020-01-03 | 2019-12-31 | 1.000 | 83,600 | +1,200 | 0.03% | 83,600 |
| 2019-11-28 | 2019-11-26 | 1.000 | 82,400 | +14,000 | 0.03% | 82,400 |
| 2019-11-15 | 2019-11-13 | 1.030 | 68,400 | -2,000 | 0.02% | 70,452 |
| 2019-10-24 | 2019-10-22 | 0.990 | 70,400 | +19,200 | 0.02% | 69,696 |
| 2019-10-17 | 2019-10-15 | 1.030 | 51,200 | +11,200 | 0.02% | 52,736 |
| 2019-10-11 | 2019-10-09 | 1.140 | 40,000 | -2,400 | 0.01% | 45,600 |
| 2019-09-24 | 2019-09-20 | 1.100 | 42,400 | +2,400 | 0.01% | 46,640 |
| 2019-06-27 | 2019-06-25 | 1.450 | 40,000 | -2,800 | 0.01% | 58,000 |
| 2019-06-24 | 2019-06-20 | 1.470 | 42,800 | +2,800 | 0.01% | 62,916 |
| 2019-04-04 | 2019-04-02 | 1.490 | 40,000 | -10,000 | 0.01% | 59,600 |
| 2019-04-03 | 2019-04-01 | 1.100 | 50,000 | +10,000 | 0.02% | 55,000 |
| 2018-05-09 | 2018-05-07 | 2.020 | 40,000 | -1,600 | 0.01% | 80,800 |
| 2018-05-03 | 2018-04-30 | 2.090 | 41,600 | -800 | 0.01% | 86,944 |
| 2017-07-19 | 2017-07-17 | 2.750 | 42,400 | -9,600 | 0.01% | 116,600 |
| 2017-07-13 | 2017-07-11 | 3.000 | 52,000 | +9,600 | 0.02% | 156,000 |
| 2017-07-12 | 2017-07-10 | 3.100 | 42,400 | -9,600 | 0.01% | 131,440 |
| 2017-07-11 | 2017-07-07 | 2.850 | 52,000 | +9,600 | 0.02% | 148,200 |
| 2017-07-07 | 2017-07-05 | 2.600 | 42,400 | +400 | 0.01% | 110,240 |
| 2017-06-26 | 2017-06-22 | 3.000 | 42,000 | +1,600 | 0.01% | 126,000 |
| 2017-06-16 | 2017-06-14 | 3.000 | 40,400 | -28,800 | 0.01% | 121,200 |
| 2017-06-12 | 2017-06-08 | 3.500 | 69,200 | +28,800 | 0.02% | 242,200 |
| 2017-06-08 | 2017-06-06 | 3.700 | 40,400 | -1,200 | 0.01% | 149,480 |
| 2017-06-07 | 2017-06-05 | 4.150 | 41,600 | +1,200 | 0.01% | 172,640 |
| 2017-06-05 | 2017-06-01 | 4.250 | 40,400 | -400 | 0.01% | 171,700 |
| 2017-06-02 | 2017-05-31 | 4.500 | 40,800 | +400 | 0.01% | 183,600 |
| 2017-05-29 | 2017-05-25 | 3.500 | 40,400 | -4,000 | 0.01% | 141,400 |
| 2017-05-26 | 2017-05-24 | 3.750 | 44,400 | -108,000 | 0.01% | 166,500 |
| 2017-05-25 | 2017-05-23 | 4.300 | 152,400 | +118,000 | 0.05% | 655,320 |
| 2017-05-24 | 2017-05-22 | 3.450 | 34,400 | +4,400 | 0.01% | 118,680 |
| 2016-11-24 | 2016-11-22 | 4.200 | 30,000 | -4,800 | 0.01% | 126,000 |
| 2016-11-23 | 2016-11-21 | 4.200 | 34,800 | +4,800 | 0.01% | 146,160 |
| 2016-09-29 | 2016-09-27 | 3.650 | 30,000 | -2,800 | 0.01% | 109,500 |
| 2016-09-27 | 2016-09-23 | 3.850 | 32,800 | -9,600 | 0.01% | 126,280 |
| 2016-09-26 | 2016-09-22 | 3.850 | 42,400 | +10,000 | 0.01% | 163,240 |
| 2016-09-23 | 2016-09-21 | 3.250 | 32,400 | +2,400 | 0.01% | 105,300 |
| 2016-08-26 | 2016-08-24 | 2.500 | 30,000 | -800 | 0.01% | 75,000 |
| 2016-08-19 | 2016-08-17 | 2.500 | 30,800 | +400 | 0.01% | 77,000 |
| 2016-08-18 | 2016-08-16 | 2.600 | 30,400 | +400 | 0.01% | 79,040 |
| 2016-08-04 | 2016-08-01 | 2.110 | 30,000 | -400 | 0.01% | 63,300 |
| 2016-08-03 | 2016-07-29 | 2.020 | 30,400 | +400 | 0.01% | 61,408 |
| 2016-08-01 | 2016-07-28 | 2.090 | 30,000 | -800 | 0.01% | 62,700 |
| 2016-07-29 | 2016-07-27 | 2.060 | 30,800 | -400 | 0.01% | 63,448 |
| 2016-07-28 | 2016-07-26 | 2.140 | 31,200 | +1,200 | 0.01% | 66,768 |
| 2016-07-25 | 2016-07-21 | 2.110 | 30,000 | -800 | 0.01% | 63,300 |
| 2016-07-22 | 2016-07-20 | 2.100 | 30,800 | +800 | 0.01% | 64,680 |
| 2016-07-20 | 2016-07-18 | 1.880 | 30,000 | -3,200 | 0.01% | 56,400 |
| 2016-07-19 | 2016-07-15 | 1.870 | 33,200 | +3,200 | 0.01% | 62,084 |
| 2014-09-29 | 2014-09-25 | 7.100 | 30,000 | +10,000 | 0.01% | 213,000 |
| 2014-06-09 | 2014-06-05 | 10.600 | 20,000 | +20,000 | 0.01% | 212,000 |
| 2012-11-02 | 2012-10-31 | 0.827 | 0 | -426 | ||
| 2012-11-01 | 2012-10-30 | 0.799 | 426 | +426 | 0.00% | 340 |
| 2012-09-13 | 2012-09-11 | 0.609 | 0 | -1,116 | ||
| 2012-09-07 | 2012-09-05 | 0.617 | 1,116 | +1,116 | 0.00% | 688 |
| 2011-03-09 | 2011-03-07 | 0.968 | 0 | -558 | ||
| 2011-03-08 | 2011-03-04 | 0.918 | 558 | +558 | 0.00% | 512 |
| 2011-02-11 | 2011-02-09 | 1.032 | 0 | -558 | ||
| 2011-02-10 | 2011-02-08 | 1.090 | 558 | +558 | 0.00% | 608 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy