History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 10,216,472 | +0 | 1.49% | 38,005,276 |
| 2025-10-13 | 2025-10-09 | 3.840 | 10,216,472 | +0 | 1.49% | 39,231,252 |
| 2025-10-10 | 2025-10-08 | 4.000 | 10,216,472 | -148,000 | 1.49% | 40,865,888 |
| 2025-10-08 | 2025-10-03 | 3.900 | 10,364,472 | -180,000 | 1.51% | 40,421,441 |
| 2025-10-06 | 2025-10-02 | 3.900 | 10,544,472 | -152,000 | 1.54% | 41,123,441 |
| 2025-10-03 | 2025-09-30 | 3.920 | 10,696,472 | -152,000 | 1.56% | 41,930,170 |
| 2025-09-30 | 2025-09-26 | 3.760 | 10,848,472 | -100,000 | 1.58% | 40,790,255 |
| 2025-09-25 | 2025-09-23 | 3.700 | 10,948,472 | -132,000 | 1.60% | 40,509,346 |
| 2025-08-13 | 2025-08-11 | 3.370 | 11,080,472 | -40,000 | 1.62% | 37,341,191 |
| 2025-08-12 | 2025-08-08 | 3.510 | 11,120,472 | +8,000 | 1.62% | 39,032,857 |
| 2025-08-11 | 2025-08-07 | 3.740 | 11,112,472 | +4,000 | 1.62% | 41,560,645 |
| 2025-08-08 | 2025-08-06 | 3.590 | 11,108,472 | +28,000 | 1.62% | 39,879,414 |
| 2025-08-07 | 2025-08-05 | 3.550 | 11,080,472 | -28,000 | 1.62% | 39,335,676 |
| 2025-08-06 | 2025-08-04 | 3.910 | 11,108,472 | -32,000 | 1.62% | 43,434,126 |
| 2025-08-05 | 2025-08-01 | 3.620 | 11,140,472 | +60,000 | 1.63% | 40,328,509 |
| 2025-08-01 | 2025-07-30 | 4.200 | 11,080,472 | +4,000 | 1.62% | 46,537,982 |
| 2025-07-31 | 2025-07-29 | 4.950 | 11,076,472 | -4,000 | 1.62% | 54,828,536 |
| 2025-07-29 | 2025-07-25 | 4.280 | 11,080,472 | -200,000 | 1.62% | 47,424,420 |
| 2025-07-28 | 2025-07-24 | 4.020 | 11,280,472 | -100,000 | 1.65% | 45,347,497 |
| 2025-07-07 | 2025-07-03 | 2.310 | 11,380,472 | -32,000 | 1.73% | 26,288,890 |
| 2025-07-04 | 2025-07-02 | 2.250 | 11,412,472 | -64,000 | 1.73% | 25,678,062 |
| 2025-07-03 | 2025-06-30 | 2.260 | 11,476,472 | -32,000 | 1.74% | 25,936,827 |
| 2025-07-02 | 2025-06-27 | 2.290 | 11,508,472 | -32,000 | 1.75% | 26,354,401 |
| 2025-06-30 | 2025-06-26 | 2.270 | 11,540,472 | -32,000 | 1.75% | 26,196,871 |
| 2025-06-27 | 2025-06-25 | 2.210 | 11,572,472 | -32,000 | 1.76% | 25,575,163 |
| 2025-06-26 | 2025-06-24 | 2.180 | 11,604,472 | -32,000 | 1.76% | 25,297,749 |
| 2025-06-25 | 2025-06-23 | 2.240 | 11,636,472 | -32,000 | 1.77% | 26,065,697 |
| 2025-06-24 | 2025-06-20 | 2.280 | 11,668,472 | -32,000 | 1.77% | 26,604,116 |
| 2025-06-23 | 2025-06-19 | 2.330 | 11,700,472 | -32,000 | 1.78% | 27,262,100 |
| 2025-06-20 | 2025-06-18 | 2.320 | 11,732,472 | -32,000 | 1.78% | 27,219,335 |
| 2025-06-19 | 2025-06-17 | 2.350 | 11,764,472 | -32,000 | 1.79% | 27,646,509 |
| 2025-06-18 | 2025-06-16 | 2.320 | 11,796,472 | -32,000 | 1.79% | 27,367,815 |
| 2025-06-17 | 2025-06-13 | 2.140 | 11,828,472 | -32,000 | 1.80% | 25,312,930 |
| 2025-06-16 | 2025-06-12 | 2.150 | 11,860,472 | -32,000 | 1.80% | 25,500,015 |
| 2025-06-13 | 2025-06-11 | 2.120 | 11,892,472 | -32,000 | 1.81% | 25,212,041 |
| 2025-06-12 | 2025-06-10 | 2.100 | 11,924,472 | -32,000 | 1.81% | 25,041,391 |
| 2025-06-11 | 2025-06-09 | 2.120 | 11,956,472 | -32,000 | 1.82% | 25,347,721 |
| 2025-06-10 | 2025-06-06 | 2.110 | 11,988,472 | -32,000 | 1.82% | 25,295,676 |
| 2025-06-09 | 2025-06-05 | 2.130 | 12,020,472 | -32,000 | 1.83% | 25,603,605 |
| 2025-06-02 | 2025-05-29 | 2.190 | 12,052,472 | +7,000,000 | 1.83% | 26,394,914 |
| 2025-05-08 | 2025-05-06 | 1.990 | 5,052,472 | -300,000 | 0.77% | 10,054,419 |
| 2025-05-07 | 2025-05-02 | 2.030 | 5,352,472 | -200,000 | 0.81% | 10,865,518 |
| 2025-05-06 | 2025-04-30 | 2.020 | 5,552,472 | -200,000 | 0.84% | 11,215,993 |
| 2025-05-02 | 2025-04-29 | 2.000 | 5,752,472 | -200,000 | 0.87% | 11,504,944 |
| 2025-04-29 | 2025-04-25 | 2.140 | 5,952,472 | -200,000 | 0.90% | 12,738,290 |
| 2025-04-28 | 2025-04-24 | 2.090 | 6,152,472 | -152,000 | 0.93% | 12,858,666 |
| 2025-04-25 | 2025-04-23 | 2.090 | 6,304,472 | -200,000 | 0.96% | 13,176,346 |
| 2025-04-24 | 2025-04-22 | 2.070 | 6,504,472 | -100,000 | 0.99% | 13,464,257 |
| 2025-04-16 | 2025-04-14 | 2.220 | 6,604,472 | -128,000 | 1.00% | 14,661,928 |
| 2025-04-15 | 2025-04-11 | 2.190 | 6,732,472 | -120,000 | 1.02% | 14,744,114 |
| 2025-04-14 | 2025-04-10 | 2.250 | 6,852,472 | -136,000 | 1.04% | 15,418,062 |
| 2025-04-11 | 2025-04-09 | 2.190 | 6,988,472 | -100,000 | 1.06% | 15,304,754 |
| 2025-04-10 | 2025-04-08 | 2.250 | 7,088,472 | -100,000 | 1.08% | 15,949,062 |
| 2025-04-09 | 2025-04-07 | 1.740 | 7,188,472 | -60,000 | 1.09% | 12,507,941 |
| 2025-04-07 | 2025-04-02 | 1.810 | 7,248,472 | -100,000 | 1.10% | 13,119,734 |
| 2025-04-03 | 2025-04-01 | 1.810 | 7,348,472 | -100,000 | 1.12% | 13,300,734 |
| 2025-04-02 | 2025-03-31 | 1.850 | 7,448,472 | +264,000 | 1.13% | 13,779,673 |
| 2025-04-01 | 2025-03-28 | 1.920 | 7,184,472 | -100,000 | 1.09% | 13,794,186 |
| 2025-03-31 | 2025-03-27 | 1.910 | 7,284,472 | +28,000 | 1.11% | 13,913,342 |
| 2025-03-28 | 2025-03-26 | 1.910 | 7,256,472 | -96,000 | 1.10% | 13,859,862 |
| 2025-03-27 | 2025-03-25 | 2.000 | 7,352,472 | -100,000 | 1.12% | 14,704,944 |
| 2025-03-26 | 2025-03-24 | 2.340 | 7,452,472 | -232,000 | 1.13% | 17,438,784 |
| 2025-03-25 | 2025-03-21 | 2.560 | 7,684,472 | -632,000 | 1.17% | 19,672,248 |
| 2025-03-24 | 2025-03-20 | 2.440 | 8,316,472 | -132,000 | 1.26% | 20,292,192 |
| 2025-03-18 | 2025-03-14 | 1.150 | 8,448,472 | -48,000 | 1.28% | 9,715,743 |
| 2025-03-14 | 2025-03-12 | 1.090 | 8,496,472 | -72,000 | 1.29% | 9,261,154 |
| 2025-03-13 | 2025-03-11 | 1.100 | 8,568,472 | -60,000 | 1.30% | 9,425,319 |
| 2025-03-12 | 2025-03-10 | 1.000 | 8,628,472 | -72,000 | 1.31% | 8,628,472 |
| 2025-03-11 | 2025-03-07 | 1.000 | 8,700,472 | -48,000 | 1.32% | 8,700,472 |
| 2025-03-10 | 2025-03-06 | 0.980 | 8,748,472 | -84,000 | 1.33% | 8,573,503 |
| 2025-03-07 | 2025-03-05 | 0.950 | 8,832,472 | -84,000 | 1.34% | 8,390,848 |
| 2025-03-06 | 2025-03-04 | 0.890 | 8,916,472 | -36,000 | 1.35% | 7,935,660 |
| 2025-03-03 | 2025-02-27 | 0.900 | 8,952,472 | -40,000 | 1.63% | 8,057,225 |
| 2025-02-28 | 2025-02-26 | 0.930 | 8,992,472 | -108,000 | 1.64% | 8,362,999 |
| 2025-02-27 | 2025-02-25 | 0.970 | 9,100,472 | -108,000 | 1.66% | 8,827,458 |
| 2025-02-26 | 2025-02-24 | 0.910 | 9,208,472 | -120,000 | 1.68% | 8,379,710 |
| 2025-02-25 | 2025-02-21 | 0.495 | 9,328,472 | -36,000 | 1.70% | 4,617,594 |
| 2025-02-24 | 2025-02-20 | 0.380 | 9,364,472 | -48,000 | 1.71% | 3,558,499 |
| 2025-02-21 | 2025-02-19 | 0.350 | 9,412,472 | -36,000 | 1.72% | 3,294,365 |
| 2025-02-20 | 2025-02-18 | 0.435 | 9,448,472 | -48,000 | 1.72% | 4,110,085 |
| 2025-02-18 | 2025-02-14 | 0.310 | 9,496,472 | -36,000 | 1.73% | 2,943,906 |
| 2025-02-17 | 2025-02-13 | 0.320 | 9,532,472 | -36,000 | 1.74% | 3,050,391 |
| 2025-02-14 | 2025-02-12 | 0.310 | 9,568,472 | -32,000 | 1.74% | 2,966,226 |
| 2025-02-13 | 2025-02-11 | 0.300 | 9,600,472 | -24,000 | 1.75% | 2,880,142 |
| 2025-01-20 | 2025-01-16 | 0.280 | 9,624,472 | -36,000 | 1.75% | 2,694,852 |
| 2025-01-17 | 2025-01-15 | 0.250 | 9,660,472 | -24,000 | 1.76% | 2,415,118 |
| 2024-12-09 | 2024-12-05 | 0.280 | 9,684,472 | -36,000 | 1.77% | 2,711,652 |
| 2024-12-06 | 2024-12-04 | 0.260 | 9,720,472 | -16,000 | 1.77% | 2,527,323 |
| 2024-11-12 | 2024-11-08 | 0.270 | 9,736,472 | -80,000 | 1.78% | 2,628,847 |
| 2024-10-30 | 2024-10-28 | 0.290 | 9,816,472 | +80,000 | 1.79% | 2,846,777 |
| 2024-10-29 | 2024-10-25 | 0.250 | 9,736,472 | +284,000 | 1.78% | 2,434,118 |
| 2024-05-08 | 2024-05-06 | 0.213 | 9,452,472 | -10,000 | 1.72% | 2,013,377 |
| 2023-11-16 | 2023-11-14 | 0.260 | 9,462,472 | -4,000 | 1.73% | 2,460,243 |
| 2023-05-16 | 2023-05-12 | 0.420 | 9,466,472 | +7,753,672 | 1.73% | 3,975,918 |
| 2022-09-08 | 2022-09-06 | 0.450 | 1,712,800 | -18,400 | 0.31% | 770,760 |
| 2022-09-01 | 2022-08-30 | 0.500 | 1,731,200 | -251,040 | 0.32% | 865,600 |
| 2022-08-11 | 2022-08-09 | 0.550 | 1,982,240 | -92,000 | 0.36% | 1,090,232 |
| 2022-08-09 | 2022-08-05 | 0.540 | 2,074,240 | -24,000 | 0.38% | 1,120,090 |
| 2022-08-08 | 2022-08-04 | 0.550 | 2,098,240 | -304,000 | 0.38% | 1,154,032 |
| 2022-08-04 | 2022-08-02 | 0.540 | 2,402,240 | -280,000 | 0.44% | 1,297,210 |
| 2022-08-03 | 2022-08-01 | 0.550 | 2,682,240 | -48,000 | 0.49% | 1,475,232 |
| 2022-08-02 | 2022-07-29 | 0.550 | 2,730,240 | -20,000 | 0.50% | 1,501,632 |
| 2022-08-01 | 2022-07-28 | 0.550 | 2,750,240 | -212,000 | 0.50% | 1,512,632 |
| 2022-07-12 | 2022-07-08 | 0.500 | 2,962,240 | -904,000 | 0.54% | 1,481,120 |
| 2021-06-17 | 2021-06-15 | 0.740 | 3,866,240 | -117,280 | 0.71% | 2,861,018 |
| 2021-02-24 | 2021-02-22 | 1.410 | 3,983,520 | -144,000 | 1.05% | 5,616,763 |
| 2021-02-22 | 2021-02-18 | 1.430 | 4,127,520 | -96,000 | 1.09% | 5,902,354 |
| 2021-02-19 | 2021-02-17 | 1.550 | 4,223,520 | -1,128,000 | 1.11% | 6,546,456 |
| 2021-02-18 | 2021-02-16 | 1.600 | 5,351,520 | +728,000 | 1.41% | 8,562,432 |
| 2021-02-17 | 2021-02-11 | 1.090 | 4,623,520 | +524,000 | 1.22% | 5,039,637 |
| 2021-02-16 | 2021-02-09 | 0.970 | 4,099,520 | +988,000 | 1.08% | 3,976,534 |
| 2021-02-10 | 2021-02-08 | 0.740 | 3,111,520 | +1,000,000 | 0.82% | 2,302,525 |
| 2021-02-01 | 2021-01-28 | 0.680 | 2,111,520 | -3,200 | 0.56% | 1,435,834 |
| 2020-11-23 | 2020-11-19 | 0.550 | 2,114,720 | -2,000 | 0.56% | 1,163,096 |
| 2020-06-26 | 2020-06-23 | 0.355 | 2,116,720 | -64,800 | 0.67% | 751,436 |
| 2020-04-21 | 2020-04-17 | 0.680 | 2,181,520 | +14,400 | 0.69% | 1,483,434 |
| 2020-04-20 | 2020-04-16 | 0.680 | 2,167,120 | -12,400 | 0.69% | 1,473,642 |
| 2020-04-09 | 2020-04-07 | 0.560 | 2,179,520 | -800 | 0.69% | 1,220,531 |
| 2020-03-18 | 2020-03-16 | 0.620 | 2,180,320 | -18,400 | 0.69% | 1,351,798 |
| 2020-02-07 | 2020-02-05 | 0.700 | 2,198,720 | -10,000 | 0.70% | 1,539,104 |
| 2020-01-30 | 2020-01-24 | 0.700 | 2,208,720 | -14,400 | 0.70% | 1,546,104 |
| 2020-01-03 | 2019-12-31 | 1.000 | 2,223,120 | -2,000 | 0.70% | 2,223,120 |
| 2019-12-23 | 2019-12-19 | 0.980 | 2,225,120 | +800 | 0.70% | 2,180,618 |
| 2019-11-12 | 2019-11-08 | 1.050 | 2,224,320 | -10,800 | 0.70% | 2,335,536 |
| 2019-11-04 | 2019-10-31 | 0.990 | 2,235,120 | -800 | 0.71% | 2,212,769 |
| 2019-10-28 | 2019-10-24 | 0.980 | 2,235,920 | +77,600 | 0.71% | 2,191,202 |
| 2019-10-16 | 2019-10-14 | 1.020 | 2,158,320 | +1,200 | 0.68% | 2,201,486 |
| 2019-10-15 | 2019-10-11 | 1.130 | 2,157,120 | -4,800 | 0.68% | 2,437,546 |
| 2019-09-12 | 2019-09-10 | 1.100 | 2,161,920 | -14,040 | 0.68% | 2,378,112 |
| 2019-09-10 | 2019-09-06 | 1.130 | 2,175,960 | -4,800 | 0.69% | 2,458,835 |
| 2019-09-03 | 2019-08-30 | 1.220 | 2,180,760 | +1,200 | 0.69% | 2,660,527 |
| 2019-04-10 | 2019-04-08 | 2.060 | 2,179,560 | -46,000 | 0.69% | 4,489,894 |
| 2019-04-09 | 2019-04-04 | 2.110 | 2,225,560 | -41,560 | 0.71% | 4,695,932 |
| 2019-03-26 | 2019-03-22 | 0.910 | 2,267,120 | +1,200 | 0.72% | 2,063,079 |
| 2019-03-15 | 2019-03-13 | 1.120 | 2,265,920 | +46,000 | 0.72% | 2,537,830 |
| 2019-03-08 | 2019-03-06 | 1.140 | 2,219,920 | +1,200 | 0.71% | 2,530,709 |
| 2019-03-07 | 2019-03-05 | 1.200 | 2,218,720 | -5,200 | 0.71% | 2,662,464 |
| 2018-10-24 | 2018-10-22 | 0.790 | 2,223,920 | +4,800 | 0.71% | 1,756,897 |
| 2018-09-27 | 2018-09-24 | 0.960 | 2,219,120 | +251,040 | 0.71% | 2,130,355 |
| 2018-08-24 | 2018-08-22 | 1.080 | 1,968,080 | +18,400 | 0.63% | 2,125,526 |
| 2018-08-07 | 2018-08-03 | 1.150 | 1,949,680 | -4,800 | 0.62% | 2,242,132 |
| 2018-08-03 | 2018-08-01 | 1.050 | 1,954,480 | +2,000 | 0.62% | 2,052,204 |
| 2018-08-02 | 2018-07-31 | 1.190 | 1,952,480 | +2,800 | 0.62% | 2,323,451 |
| 2018-05-30 | 2018-05-28 | 2.030 | 1,949,680 | -2,600 | 0.62% | 3,957,850 |
| 2018-03-08 | 2018-03-06 | 1.790 | 1,952,280 | +64,800 | 0.62% | 3,494,581 |
| 2018-02-20 | 2018-02-13 | 1.800 | 1,887,480 | -4,000 | 0.60% | 3,397,464 |
| 2018-02-09 | 2018-02-07 | 1.700 | 1,891,480 | +400 | 0.60% | 3,215,516 |
| 2018-01-25 | 2018-01-23 | 1.650 | 1,891,080 | +400 | 0.60% | 3,120,282 |
| 2017-10-23 | 2017-10-19 | 2.600 | 1,890,680 | -10,000 | 0.60% | 4,915,768 |
| 2017-10-19 | 2017-10-17 | 3.000 | 1,900,680 | +10,000 | 0.60% | 5,702,040 |
| 2017-09-12 | 2017-09-08 | 2.600 | 1,890,680 | -13,000 | 0.60% | 4,915,768 |
| 2017-07-17 | 2017-07-13 | 2.800 | 1,903,680 | +40,000 | 0.61% | 5,330,304 |
| 2017-07-12 | 2017-07-10 | 3.100 | 1,863,680 | -20,800 | 0.59% | 5,777,408 |
| 2017-07-11 | 2017-07-07 | 2.850 | 1,884,480 | -30,000 | 0.60% | 5,370,768 |
| 2017-07-10 | 2017-07-06 | 2.850 | 1,914,480 | -40,000 | 0.61% | 5,456,268 |
| 2017-07-06 | 2017-07-04 | 2.600 | 1,954,480 | +5,200 | 0.62% | 5,081,648 |
| 2017-07-05 | 2017-07-03 | 2.600 | 1,949,280 | -80,000 | 0.62% | 5,068,128 |
| 2017-07-03 | 2017-06-29 | 2.700 | 2,029,280 | -40,000 | 0.65% | 5,479,056 |
| 2017-06-30 | 2017-06-28 | 2.650 | 2,069,280 | -10,000 | 0.66% | 5,483,592 |
| 2017-06-29 | 2017-06-27 | 2.650 | 2,079,280 | +112,400 | 0.66% | 5,510,092 |
| 2017-06-28 | 2017-06-26 | 2.750 | 1,966,880 | +10,000 | 0.63% | 5,408,920 |
| 2017-06-26 | 2017-06-22 | 3.000 | 1,956,880 | -10,000 | 0.62% | 5,870,640 |
| 2017-06-23 | 2017-06-21 | 3.050 | 1,966,880 | +16,000 | 0.63% | 5,998,984 |
| 2017-06-22 | 2017-06-20 | 3.100 | 1,950,880 | +18,000 | 0.62% | 6,047,728 |
| 2017-06-21 | 2017-06-19 | 3.100 | 1,932,880 | -10,000 | 0.61% | 5,991,928 |
| 2017-06-20 | 2017-06-16 | 3.050 | 1,942,880 | +16,800 | 0.62% | 5,925,784 |
| 2017-06-16 | 2017-06-14 | 3.000 | 1,926,080 | -24,000 | 0.61% | 5,778,240 |
| 2017-06-12 | 2017-06-08 | 3.500 | 1,950,080 | +10,000 | 0.62% | 6,825,280 |
| 2017-06-08 | 2017-06-06 | 3.700 | 1,940,080 | +22,000 | 0.62% | 7,178,296 |
| 2017-06-07 | 2017-06-05 | 4.150 | 1,918,080 | -3,600 | 0.61% | 7,960,032 |
| 2017-06-06 | 2017-06-02 | 4.000 | 1,921,680 | +10,000 | 0.61% | 7,686,720 |
| 2017-06-02 | 2017-05-31 | 4.500 | 1,911,680 | -32,800 | 0.61% | 8,602,560 |
| 2017-06-01 | 2017-05-29 | 4.400 | 1,944,480 | -19,600 | 0.62% | 8,555,712 |
| 2017-05-31 | 2017-05-26 | 3.650 | 1,964,080 | -30,000 | 0.62% | 7,168,892 |
| 2017-05-29 | 2017-05-25 | 3.500 | 1,994,080 | -30,000 | 0.63% | 6,979,280 |
| 2017-05-26 | 2017-05-24 | 3.750 | 2,024,080 | -115,200 | 0.64% | 7,590,300 |
| 2017-05-25 | 2017-05-23 | 4.300 | 2,139,280 | -71,200 | 0.68% | 9,198,904 |
| 2017-05-24 | 2017-05-22 | 3.450 | 2,210,480 | +44,000 | 0.70% | 7,626,156 |
| 2017-04-10 | 2017-04-06 | 2.850 | 2,166,480 | +1,495,200 | 0.69% | 6,174,468 |
| 2017-04-07 | 2017-04-05 | 2.900 | 671,280 | +50,000 | 0.21% | 1,946,712 |
| 2017-02-20 | 2017-02-16 | 3.100 | 621,280 | -26,000 | 0.20% | 1,925,968 |
| 2017-02-15 | 2017-02-13 | 2.900 | 647,280 | +30,000 | 0.21% | 1,877,112 |
| 2017-02-14 | 2017-02-10 | 3.100 | 617,280 | +30,000 | 0.20% | 1,913,568 |
| 2016-12-30 | 2016-12-28 | 3.550 | 587,280 | +20,000 | 0.19% | 2,084,844 |
| 2016-11-23 | 2016-11-21 | 4.200 | 567,280 | -20,000 | 0.18% | 2,382,576 |
| 2016-11-18 | 2016-11-16 | 3.750 | 587,280 | -30,000 | 0.19% | 2,202,300 |
| 2016-09-30 | 2016-09-28 | 3.750 | 617,280 | -64,800 | 0.20% | 2,314,800 |
| 2016-09-26 | 2016-09-22 | 3.850 | 682,080 | +14,800 | 0.22% | 2,626,008 |
| 2016-09-07 | 2016-09-05 | 2.550 | 667,280 | -14,800 | 0.21% | 1,701,564 |
| 2016-08-19 | 2016-08-17 | 2.500 | 682,080 | -10,000 | 0.22% | 1,705,200 |
| 2016-08-17 | 2016-08-15 | 2.550 | 692,080 | -50,000 | 0.22% | 1,764,804 |
| 2016-08-16 | 2016-08-12 | 2.360 | 742,080 | -50,000 | 0.24% | 1,751,309 |
| 2016-07-29 | 2016-07-27 | 2.060 | 792,080 | -4,800 | 0.25% | 1,631,685 |
| 2016-06-24 | 2016-06-22 | 1.760 | 796,880 | -6,000 | 0.25% | 1,402,509 |
| 2016-06-22 | 2016-06-20 | 1.860 | 802,880 | -1,560 | 0.26% | 1,493,357 |
| 2016-06-16 | 2016-06-14 | 1.890 | 804,440 | -4,000 | 0.26% | 1,520,392 |
| 2016-04-29 | 2016-04-27 | 2.090 | 808,440 | -38,000 | 0.26% | 1,689,640 |
| 2016-02-18 | 2016-02-16 | 1.950 | 846,440 | +3,200 | 0.27% | 1,650,558 |
| 2016-02-03 | 2016-02-01 | 1.870 | 843,240 | +20,000 | 0.27% | 1,576,859 |
| 2016-02-01 | 2016-01-28 | 1.980 | 823,240 | +40,000 | 0.26% | 1,630,015 |
| 2016-01-22 | 2016-01-20 | 1.970 | 783,240 | +20,000 | 0.25% | 1,542,983 |
| 2016-01-21 | 2016-01-19 | 2.120 | 763,240 | +20,000 | 0.24% | 1,618,069 |
| 2016-01-20 | 2016-01-18 | 2.180 | 743,240 | +20,000 | 0.24% | 1,620,263 |
| 2016-01-13 | 2016-01-11 | 2.380 | 723,240 | +34,800 | 0.23% | 1,721,311 |
| 2016-01-12 | 2016-01-08 | 2.550 | 688,440 | +20,000 | 0.22% | 1,755,522 |
| 2016-01-11 | 2016-01-07 | 2.480 | 668,440 | +10,000 | 0.21% | 1,657,731 |
| 2016-01-07 | 2016-01-05 | 2.700 | 658,440 | +20,000 | 0.21% | 1,777,788 |
| 2015-12-07 | 2015-12-03 | 3.100 | 638,440 | -400 | 0.20% | 1,979,164 |
| 2015-11-20 | 2015-11-18 | 2.750 | 638,840 | +18,000 | 0.20% | 1,756,810 |
| 2015-11-17 | 2015-11-13 | 3.250 | 620,840 | +10,000 | 0.20% | 2,017,730 |
| 2015-11-12 | 2015-11-10 | 3.250 | 610,840 | +10,000 | 0.19% | 1,985,230 |
| 2015-11-11 | 2015-11-09 | 3.350 | 600,840 | +6,000 | 0.19% | 2,012,814 |
| 2015-11-06 | 2015-11-04 | 3.650 | 594,840 | +20,000 | 0.19% | 2,171,166 |
| 2015-11-04 | 2015-11-02 | 3.500 | 574,840 | +20,000 | 0.18% | 2,011,940 |
| 2015-11-03 | 2015-10-30 | 3.700 | 554,840 | -1,200 | 0.18% | 2,052,908 |
| 2015-10-22 | 2015-10-19 | 4.200 | 556,040 | -20,000 | 0.18% | 2,335,368 |
| 2015-10-20 | 2015-10-16 | 3.750 | 576,040 | +10,000 | 0.18% | 2,160,150 |
| 2015-10-19 | 2015-10-15 | 4.000 | 566,040 | +20,000 | 0.18% | 2,264,160 |
| 2015-10-16 | 2015-10-14 | 4.050 | 546,040 | +120,000 | 0.17% | 2,211,462 |
| 2015-10-15 | 2015-10-13 | 4.400 | 426,040 | -60,000 | 0.14% | 1,874,576 |
| 2015-10-14 | 2015-10-12 | 4.150 | 486,040 | +60,000 | 0.15% | 2,017,066 |
| 2015-10-13 | 2015-10-09 | 4.650 | 426,040 | -28,800 | 0.14% | 1,981,086 |
| 2015-08-27 | 2015-08-25 | 2.030 | 454,840 | -21,200 | 0.14% | 923,325 |
| 2015-08-26 | 2015-08-24 | 2.200 | 476,040 | +30,000 | 0.15% | 1,047,288 |
| 2015-08-21 | 2015-08-19 | 2.750 | 446,040 | -2,400 | 0.14% | 1,226,610 |
| 2015-08-13 | 2015-08-11 | 2.850 | 448,440 | +20,000 | 0.14% | 1,278,054 |
| 2015-08-03 | 2015-07-30 | 2.900 | 428,440 | -8,000 | 0.14% | 1,242,476 |
| 2015-07-30 | 2015-07-28 | 2.750 | 436,440 | +14,000 | 0.14% | 1,200,210 |
| 2015-07-22 | 2015-07-20 | 3.050 | 422,440 | +8,000 | 0.13% | 1,288,442 |
| 2015-07-15 | 2015-07-13 | 3.200 | 414,440 | +20,000 | 0.13% | 1,326,208 |
| 2015-07-09 | 2015-07-07 | 3.200 | 394,440 | +21,600 | 0.13% | 1,262,208 |
| 2015-07-07 | 2015-07-03 | 3.900 | 372,840 | -8,800 | 0.12% | 1,454,076 |
| 2015-06-18 | 2015-06-16 | 4.500 | 381,640 | +2,000 | 0.12% | 1,717,380 |
| 2015-06-16 | 2015-06-12 | 4.650 | 379,640 | +4,000 | 0.12% | 1,765,326 |
| 2015-06-09 | 2015-06-05 | 5.400 | 375,640 | +5,200 | 0.12% | 2,028,456 |
| 2015-06-03 | 2015-06-01 | 5.000 | 370,440 | +1,600 | 0.12% | 1,852,200 |
| 2015-05-22 | 2015-05-20 | 4.800 | 368,840 | -11,200 | 0.12% | 1,770,432 |
| 2015-05-14 | 2015-05-12 | 4.900 | 380,040 | +11,200 | 0.12% | 1,862,196 |
| 2015-05-11 | 2015-05-07 | 4.650 | 368,840 | +2,400 | 0.12% | 1,715,106 |
| 2015-04-24 | 2015-04-22 | 4.900 | 366,440 | +20,000 | 0.12% | 1,795,556 |
| 2015-04-16 | 2015-04-14 | 5.300 | 346,440 | -6,000 | 0.11% | 1,836,132 |
| 2015-04-14 | 2015-04-10 | 5.200 | 352,440 | -20,000 | 0.11% | 1,832,688 |
| 2015-04-13 | 2015-04-09 | 5.200 | 372,440 | +20,000 | 0.12% | 1,936,688 |
| 2015-04-10 | 2015-04-08 | 5.300 | 352,440 | -2,000 | 0.11% | 1,867,932 |
| 2015-04-09 | 2015-04-02 | 5.300 | 354,440 | +8,000 | 0.11% | 1,878,532 |
| 2015-02-27 | 2015-02-25 | 5.800 | 346,440 | +30,000 | 0.11% | 2,009,352 |
| 2015-02-26 | 2015-02-24 | 5.700 | 316,440 | -14,400 | 0.10% | 1,803,708 |
| 2015-02-25 | 2015-02-23 | 5.900 | 330,840 | +10,000 | 0.11% | 1,951,956 |
| 2015-02-24 | 2015-02-18 | 5.900 | 320,840 | +3,600 | 0.10% | 1,892,956 |
| 2015-01-26 | 2015-01-22 | 5.200 | 317,240 | +10,000 | 0.10% | 1,649,648 |
| 2015-01-22 | 2015-01-20 | 4.900 | 307,240 | +10,000 | 0.10% | 1,505,476 |
| 2015-01-19 | 2015-01-15 | 5.700 | 297,240 | +7,200 | 0.09% | 1,694,268 |
| 2015-01-14 | 2015-01-12 | 6.300 | 290,040 | -36,000 | 0.09% | 1,827,252 |
| 2014-12-29 | 2014-12-22 | 6.700 | 326,040 | +5,600 | 0.10% | 2,184,468 |
| 2014-12-23 | 2014-12-19 | 6.700 | 320,440 | +400 | 0.10% | 2,146,948 |
| 2014-12-15 | 2014-12-11 | 7.100 | 320,040 | +24,000 | 0.10% | 2,272,284 |
| 2014-12-12 | 2014-12-10 | 7.300 | 296,040 | +6,000 | 0.09% | 2,161,092 |
| 2014-12-11 | 2014-12-09 | 7.200 | 290,040 | +5,200 | 0.09% | 2,088,288 |
| 2014-12-10 | 2014-12-08 | 7.100 | 284,840 | +8,800 | 0.09% | 2,022,364 |
| 2014-12-03 | 2014-12-01 | 7.600 | 276,040 | -17,200 | 0.09% | 2,097,904 |
| 2014-12-01 | 2014-11-27 | 8.100 | 293,240 | +6,000 | 0.09% | 2,375,244 |
| 2014-11-19 | 2014-11-17 | 8.500 | 287,240 | +10,000 | 0.09% | 2,441,540 |
| 2014-11-12 | 2014-11-10 | 8.900 | 277,240 | -1,600 | 0.09% | 2,467,436 |
| 2014-11-10 | 2014-11-06 | 8.500 | 278,840 | -16,000 | 0.09% | 2,370,140 |
| 2014-11-03 | 2014-10-30 | 6.700 | 294,840 | +4,400 | 0.09% | 1,975,428 |
| 2014-10-29 | 2014-10-27 | 6.700 | 290,440 | +8,560 | 0.09% | 1,945,948 |
| 2014-10-23 | 2014-10-21 | 7.100 | 281,880 | +10,000 | 0.09% | 2,001,348 |
| 2014-10-20 | 2014-10-16 | 7.500 | 271,880 | +8,400 | 0.09% | 2,039,100 |
| 2014-10-08 | 2014-10-06 | 8.000 | 263,480 | -4,800 | 0.08% | 2,107,840 |
| 2014-10-07 | 2014-10-03 | 7.300 | 268,280 | -2,600 | 0.09% | 1,958,444 |
| 2014-10-03 | 2014-09-29 | 7.300 | 270,880 | +30,000 | 0.09% | 1,977,424 |
| 2014-09-30 | 2014-09-26 | 8.000 | 240,880 | +4,800 | 0.08% | 1,927,040 |
| 2014-09-25 | 2014-09-23 | 8.900 | 236,080 | -24,000 | 0.08% | 2,101,112 |
| 2014-09-18 | 2014-09-16 | 10.200 | 260,080 | -2,400 | 0.08% | 2,652,816 |
| 2014-09-17 | 2014-09-15 | 10.300 | 262,480 | -6,000 | 0.08% | 2,703,544 |
| 2014-09-05 | 2014-09-03 | 10.700 | 268,480 | +3,200 | 0.09% | 2,872,736 |
| 2014-09-03 | 2014-09-01 | 10.700 | 265,280 | -3,120 | 0.08% | 2,838,496 |
| 2014-08-28 | 2014-08-26 | 10.900 | 268,400 | -2,800 | 0.09% | 2,925,560 |
| 2014-08-18 | 2014-08-14 | 10.700 | 271,200 | +2,800 | 0.09% | 2,901,840 |
| 2014-08-15 | 2014-08-13 | 10.900 | 268,400 | +2,000 | 0.09% | 2,925,560 |
| 2014-08-13 | 2014-08-11 | 11.400 | 266,400 | -2,800 | 0.08% | 3,036,960 |
| 2014-08-12 | 2014-08-08 | 10.400 | 269,200 | -4,000 | 0.09% | 2,799,680 |
| 2014-08-11 | 2014-08-07 | 10.000 | 273,200 | -1,200 | 0.09% | 2,732,000 |
| 2014-07-29 | 2014-07-25 | 11.900 | 274,400 | +4,000 | 0.09% | 3,265,360 |
| 2014-07-28 | 2014-07-24 | 11.800 | 270,400 | -4,000 | 0.09% | 3,190,720 |
| 2014-07-18 | 2014-07-16 | 12.200 | 274,400 | -2,080 | 0.09% | 3,347,680 |
| 2014-07-14 | 2014-07-10 | 12.400 | 276,480 | +4,800 | 0.09% | 3,428,352 |
| 2014-07-10 | 2014-07-08 | 12.800 | 271,680 | -20,280 | 0.09% | 3,477,504 |
| 2014-07-09 | 2014-07-07 | 13.400 | 291,960 | +8,000 | 0.09% | 3,912,264 |
| 2014-07-08 | 2014-07-04 | 13.800 | 283,960 | -2,000 | 0.09% | 3,918,648 |
| 2014-07-04 | 2014-07-02 | 13.800 | 285,960 | +10,000 | 0.09% | 3,946,248 |
| 2014-07-03 | 2014-06-30 | 13.600 | 275,960 | -5,600 | 0.09% | 3,753,056 |
| 2014-07-02 | 2014-06-27 | 12.800 | 281,560 | +10,000 | 0.09% | 3,603,968 |
| 2014-06-30 | 2014-06-26 | 12.400 | 271,560 | -26,000 | 0.09% | 3,367,344 |
| 2014-06-27 | 2014-06-25 | 12.200 | 297,560 | -2,000 | 0.09% | 3,630,232 |
| 2014-06-26 | 2014-06-24 | 12.600 | 299,560 | -97,600 | 0.10% | 3,774,456 |
| 2014-06-23 | 2014-06-19 | 12.300 | 397,160 | -10,000 | 0.13% | 4,885,068 |
| 2014-06-20 | 2014-06-18 | 10.500 | 407,160 | -10,000 | 0.13% | 4,275,180 |
| 2014-06-18 | 2014-06-16 | 10.400 | 417,160 | +10,000 | 0.13% | 4,338,464 |
| 2014-06-17 | 2014-06-13 | 10.500 | 407,160 | -22,000 | 0.13% | 4,275,180 |
| 2014-06-16 | 2014-06-12 | 10.700 | 429,160 | +32,000 | 0.14% | 4,592,012 |
| 2014-06-11 | 2014-06-09 | 10.600 | 397,160 | +5,200 | 0.13% | 4,209,896 |
| 2014-05-29 | 2014-05-27 | 10.700 | 391,960 | +100,560 | 0.12% | 4,193,972 |
| 2014-05-23 | 2014-05-21 | 10.600 | 291,400 | -14,800 | 0.12% | 3,088,840 |
| 2014-05-22 | 2014-05-20 | 10.600 | 306,200 | -2,000 | 0.13% | 3,245,720 |
| 2014-05-19 | 2014-05-15 | 10.600 | 308,200 | +1,200 | 0.13% | 3,266,920 |
| 2014-05-16 | 2014-05-14 | 10.200 | 307,000 | -600 | 0.13% | 3,131,400 |
| 2014-05-14 | 2014-05-12 | 10.600 | 307,600 | -35,600 | 0.13% | 3,260,560 |
| 2014-05-02 | 2014-04-29 | 11.900 | 343,200 | -2,000 | 0.14% | 4,084,080 |
| 2014-04-29 | 2014-04-25 | 11.462 | 345,200 | -2,000 | 0.14% | 3,956,523 |
| 2014-04-28 | 2014-04-24 | 10.710 | 347,200 | -22,370 | 0.14% | 3,718,499 |
| 2014-04-04 | 2014-04-02 | 11.555 | 369,570 | -2,129 | 0.14% | 4,270,561 |
| 2014-03-26 | 2014-03-24 | 11.086 | 371,699 | -2,129 | 0.14% | 4,120,562 |
| 2014-03-24 | 2014-03-20 | 11.086 | 373,828 | +1,278 | 0.15% | 4,144,164 |
| 2014-03-21 | 2014-03-19 | 11.086 | 372,550 | +2,129 | 0.15% | 4,129,996 |
| 2014-03-13 | 2014-03-11 | 12.777 | 370,421 | -2,129 | 0.14% | 4,732,794 |
| 2014-03-12 | 2014-03-10 | 11.931 | 372,550 | +21,288 | 0.15% | 4,444,996 |
| 2014-03-11 | 2014-03-07 | 12.777 | 351,262 | -8,515 | 0.14% | 4,488,003 |
| 2014-03-04 | 2014-02-28 | 11.086 | 359,777 | +10,644 | 0.14% | 3,988,398 |
| 2014-02-28 | 2014-02-26 | 10.898 | 349,133 | +2,129 | 0.14% | 3,804,801 |
| 2014-02-18 | 2014-02-14 | 11.274 | 347,004 | -10,644 | 0.14% | 3,912,000 |
| 2014-02-14 | 2014-02-12 | 10.522 | 357,648 | -1,278 | 0.14% | 3,763,197 |
| 2014-02-12 | 2014-02-10 | 10.804 | 358,926 | +37,468 | 0.14% | 3,877,804 |
| 2014-02-10 | 2014-02-06 | 11.274 | 321,458 | -8,515 | 0.13% | 3,624,003 |
| 2014-02-05 | 2014-01-30 | 12.119 | 329,973 | -321,884 | 0.13% | 3,998,998 |
| 2014-02-04 | 2014-01-28 | 11.368 | 651,857 | -158,813 | 0.25% | 7,410,044 |
| 2014-01-29 | 2014-01-27 | 10.992 | 810,670 | -52,369 | 0.32% | 8,910,725 |
| 2014-01-28 | 2014-01-24 | 10.804 | 863,039 | -9,793 | 0.34% | 9,324,195 |
| 2014-01-27 | 2014-01-23 | 11.274 | 872,832 | +851 | 0.34% | 9,839,998 |
| 2014-01-24 | 2014-01-22 | 12.307 | 871,981 | -2,129 | 0.34% | 10,731,524 |
| 2014-01-23 | 2014-01-21 | 12.965 | 874,110 | +2,555 | 0.34% | 11,332,566 |
| 2014-01-22 | 2014-01-20 | 12.965 | 871,555 | +10,644 | 0.34% | 11,299,441 |
| 2014-01-21 | 2014-01-17 | 13.434 | 860,911 | +27,676 | 0.34% | 11,565,845 |
| 2014-01-20 | 2014-01-16 | 14.844 | 833,235 | +8,515 | 0.33% | 12,368,234 |
| 2014-01-16 | 2014-01-14 | 14.750 | 824,720 | -426 | 0.32% | 12,164,360 |
| 2014-01-03 | 2013-12-31 | 16.159 | 825,146 | +2,129 | 0.32% | 13,333,444 |
| 2013-12-30 | 2013-12-24 | 15.407 | 823,017 | -2,980 | 0.32% | 12,680,481 |
| 2013-12-27 | 2013-12-20 | 15.219 | 825,997 | +106,868 | 0.32% | 12,571,195 |
| 2013-12-23 | 2013-12-19 | 15.501 | 719,129 | +106,869 | 0.28% | 11,147,406 |
| 2013-12-19 | 2013-12-17 | 16.347 | 612,260 | +12,773 | 0.24% | 10,008,482 |
| 2013-12-18 | 2013-12-16 | 16.159 | 599,487 | -851 | 0.23% | 9,687,045 |
| 2013-12-17 | 2013-12-13 | 16.441 | 600,338 | +2,129 | 0.23% | 9,869,996 |
| 2013-12-16 | 2013-12-12 | 15.877 | 598,209 | +28,526 | 0.23% | 9,497,794 |
| 2013-12-13 | 2013-12-11 | 15.877 | 569,683 | -2,129 | 0.22% | 9,044,885 |
| 2013-12-12 | 2013-12-10 | 16.065 | 571,812 | -4,257 | 0.22% | 9,186,127 |
| 2013-12-11 | 2013-12-09 | 16.065 | 576,069 | -2,555 | 0.23% | 9,254,516 |
| 2013-12-10 | 2013-12-06 | 15.125 | 578,624 | +43,855 | 0.23% | 8,751,962 |
| 2013-12-09 | 2013-12-05 | 17.944 | 534,769 | +16,605 | 0.21% | 9,595,833 |
| 2013-12-06 | 2013-12-04 | 16.253 | 518,164 | -421,514 | 0.20% | 8,421,635 |
| 2013-12-05 | 2013-12-03 | 14.280 | 939,678 | -12,774 | 0.37% | 13,418,554 |
| 2013-12-04 | 2013-12-02 | 13.247 | 952,452 | -851 | 0.37% | 12,616,686 |
| 2013-12-03 | 2013-11-29 | 12.871 | 953,303 | +8,941 | 0.37% | 12,269,719 |
| 2013-12-02 | 2013-11-28 | 12.777 | 944,362 | +2,555 | 0.37% | 12,065,922 |
| 2013-11-29 | 2013-11-27 | 11.931 | 941,807 | +3,406 | 0.37% | 11,236,957 |
| 2013-11-28 | 2013-11-26 | 11.368 | 938,401 | +3,406 | 0.37% | 10,667,359 |
| 2013-11-27 | 2013-11-25 | 11.180 | 934,995 | -10,644 | 0.37% | 10,452,961 |
| 2013-11-26 | 2013-11-22 | 11.086 | 945,639 | -3,406 | 0.37% | 10,483,118 |
| 2013-11-25 | 2013-11-21 | 10.992 | 949,045 | -12,774 | 0.37% | 10,431,716 |
| 2013-11-22 | 2013-11-20 | 10.992 | 961,819 | +8,942 | 0.38% | 10,572,125 |
| 2013-11-21 | 2013-11-19 | 11.086 | 952,877 | -3,406 | 0.37% | 10,563,357 |
| 2013-11-20 | 2013-11-18 | 10.992 | 956,283 | -9,793 | 0.37% | 10,511,275 |
| 2013-11-19 | 2013-11-15 | 10.898 | 966,076 | -8,516 | 0.38% | 10,528,157 |
| 2013-11-18 | 2013-11-14 | 10.522 | 974,592 | -13,624 | 0.38% | 10,254,723 |
| 2013-11-15 | 2013-11-13 | 11.086 | 988,216 | -7,664 | 0.39% | 10,955,116 |
| 2013-11-14 | 2013-11-12 | 10.616 | 995,880 | +388,729 | 0.39% | 10,572,277 |
| 2013-11-13 | 2013-11-11 | 13.434 | 607,151 | -83,025 | 0.24% | 8,156,725 |
| 2013-11-12 | 2013-11-08 | 10.240 | 690,176 | -2,129 | 0.27% | 7,067,559 |
| 2013-11-11 | 2013-11-07 | 9.583 | 692,305 | +5,535 | 0.27% | 6,634,080 |
| 2013-10-28 | 2013-10-24 | 9.207 | 686,770 | -3,406 | 0.27% | 6,322,961 |
| 2013-10-25 | 2013-10-23 | 9.301 | 690,176 | -2,129 | 0.27% | 6,419,159 |
| 2013-10-24 | 2013-10-22 | 8.361 | 692,305 | -2,980 | 0.27% | 5,788,560 |
| 2013-10-21 | 2013-10-17 | 8.455 | 695,285 | +2,980 | 0.28% | 5,878,797 |
| 2013-10-17 | 2013-10-15 | 8.643 | 692,305 | +2,129 | 0.27% | 5,983,680 |
| 2013-10-16 | 2013-10-11 | 8.549 | 690,176 | +2,129 | 0.27% | 5,900,439 |
| 2013-10-15 | 2013-10-10 | 8.831 | 688,047 | -852 | 0.27% | 6,076,158 |
| 2013-10-09 | 2013-10-07 | 8.831 | 688,899 | +2,981 | 0.27% | 6,083,682 |
| 2013-10-08 | 2013-10-04 | 9.207 | 685,918 | -852 | 0.27% | 6,315,116 |
| 2013-10-07 | 2013-10-03 | 9.019 | 686,770 | +2,555 | 0.27% | 6,193,921 |
| 2013-10-03 | 2013-09-30 | 8.831 | 684,215 | +851 | 0.27% | 6,042,317 |
| 2013-10-02 | 2013-09-27 | 8.267 | 683,364 | -3,406 | 0.27% | 5,649,602 |
| 2013-09-30 | 2013-09-26 | 8.267 | 686,770 | +426 | 0.27% | 5,677,761 |
| 2013-09-26 | 2013-09-24 | 8.173 | 686,344 | +63,440 | 0.28% | 5,609,759 |
| 2013-09-25 | 2013-09-23 | 9.113 | 622,904 | +34,913 | 0.25% | 5,676,439 |
| 2013-09-24 | 2013-09-19 | 9.301 | 587,991 | -10,644 | 0.24% | 5,468,761 |
| 2013-09-23 | 2013-09-18 | 9.395 | 598,635 | -14,051 | 0.24% | 5,623,998 |
| 2013-09-19 | 2013-09-17 | 9.958 | 612,686 | +118,365 | 0.25% | 6,101,364 |
| 2013-09-18 | 2013-09-16 | 9.770 | 494,321 | +4,258 | 0.20% | 4,829,759 |
| 2013-09-17 | 2013-09-13 | 9.395 | 490,063 | +28,952 | 0.20% | 4,603,997 |
| 2013-09-16 | 2013-09-12 | 9.489 | 461,111 | +78,342 | 0.19% | 4,375,321 |
| 2013-09-12 | 2013-09-10 | 9.677 | 382,769 | -16,605 | 0.15% | 3,703,881 |
| 2013-09-11 | 2013-09-09 | 9.113 | 399,374 | -4,258 | 0.16% | 3,639,440 |
| 2013-09-10 | 2013-09-06 | 8.643 | 403,632 | +4,258 | 0.16% | 3,488,643 |
| 2013-09-09 | 2013-09-05 | 8.173 | 399,374 | +2,129 | 0.16% | 3,264,240 |
| 2013-09-05 | 2013-09-03 | 5.919 | 397,245 | -10,644 | 0.16% | 2,351,159 |
| 2013-07-19 | 2013-07-17 | 5.637 | 407,889 | +51,092 | 0.16% | 2,299,198 |
| 2013-07-15 | 2013-07-11 | 5.355 | 356,797 | +426 | 0.14% | 1,910,641 |
| 2013-06-27 | 2013-06-25 | 5.073 | 356,371 | +5,109 | 0.14% | 1,807,920 |
| 2013-06-17 | 2013-06-13 | 5.449 | 351,262 | +21,289 | 0.14% | 1,914,001 |
| 2013-05-23 | 2013-05-21 | 6.013 | 329,973 | +426 | 0.13% | 1,983,999 |
| 2013-05-03 | 2013-04-30 | 6.294 | 329,547 | -10,645 | 0.13% | 2,074,318 |
| 2013-04-26 | 2013-04-24 | 6.576 | 340,192 | -10,644 | 0.14% | 2,237,202 |
| 2013-04-25 | 2013-04-23 | 6.388 | 350,836 | -5,535 | 0.14% | 2,241,280 |
| 2013-04-23 | 2013-04-19 | 6.482 | 356,371 | -80,045 | 0.14% | 2,310,120 |
| 2013-04-19 | 2013-04-17 | 6.107 | 436,416 | -10,644 | 0.18% | 2,664,999 |
| 2013-04-17 | 2013-04-15 | 6.107 | 447,060 | -10,645 | 0.18% | 2,729,998 |
| 2013-04-11 | 2013-04-09 | 6.013 | 457,705 | -21,288 | 0.18% | 2,752,002 |
| 2013-04-10 | 2013-04-08 | 5.637 | 478,993 | +59,182 | 0.19% | 2,699,998 |
| 2013-04-05 | 2013-04-02 | 7.046 | 419,811 | -40,023 | 0.17% | 2,958,000 |
| 2013-04-03 | 2013-03-28 | 6.952 | 459,834 | -51,944 | 0.19% | 3,196,803 |
| 2013-03-07 | 2013-03-05 | 5.825 | 511,778 | -21,288 | 0.21% | 2,980,962 |
| 2013-03-01 | 2013-02-27 | 5.073 | 533,066 | +21,288 | 0.22% | 2,704,318 |
| 2013-02-05 | 2013-02-01 | 5.825 | 511,778 | +50,241 | 0.21% | 2,980,962 |
| 2013-01-30 | 2013-01-28 | 4.509 | 461,537 | -69,826 | 0.19% | 2,081,282 |
| 2013-01-29 | 2013-01-25 | 5.167 | 531,363 | -103,037 | 0.22% | 2,745,599 |
| 2013-01-25 | 2013-01-23 | 6.107 | 634,400 | -21,289 | 0.26% | 3,874,000 |
| 2013-01-24 | 2013-01-22 | 6.294 | 655,689 | -21,288 | 0.27% | 4,127,203 |
| 2013-01-23 | 2013-01-21 | 6.107 | 676,977 | -42,577 | 0.28% | 4,133,999 |
| 2013-01-22 | 2013-01-18 | 6.294 | 719,554 | -65,995 | 0.29% | 4,529,198 |
| 2013-01-21 | 2013-01-17 | 6.482 | 785,549 | -21,289 | 0.32% | 5,092,200 |
| 2013-01-18 | 2013-01-16 | 6.294 | 806,838 | -10,644 | 0.33% | 5,078,603 |
| 2013-01-17 | 2013-01-15 | 6.107 | 817,482 | +71,956 | 0.33% | 4,992,001 |
| 2013-01-14 | 2013-01-10 | 6.576 | 745,526 | +37,893 | 0.31% | 4,902,797 |
| 2013-01-11 | 2013-01-09 | 6.294 | 707,633 | +31,933 | 0.29% | 4,454,162 |
| 2013-01-08 | 2013-01-04 | 4.697 | 675,700 | -152,852 | 0.28% | 3,174,001 |
| 2013-01-04 | 2013-01-02 | 3.899 | 828,552 | +50,241 | 0.34% | 3,230,360 |
| 2013-01-03 | 2012-12-31 | 3.899 | 778,311 | +74,936 | 0.32% | 3,034,480 |
| 2012-12-28 | 2012-12-24 | 4.228 | 703,375 | +14,050 | 0.29% | 2,973,600 |
| 2012-12-27 | 2012-12-20 | 4.228 | 689,325 | +21,289 | 0.28% | 2,914,202 |
| 2012-12-21 | 2012-12-19 | 4.181 | 668,036 | +249,502 | 0.27% | 2,792,820 |
| 2012-12-19 | 2012-12-17 | 3.899 | 418,534 | -134,118 | 0.17% | 1,631,781 |
| 2012-12-18 | 2012-12-14 | 3.100 | 552,652 | +42,577 | 0.23% | 1,713,361 |
| 2012-12-14 | 2012-12-12 | 2.631 | 510,075 | -110,700 | 0.21% | 1,341,761 |
| 2012-12-13 | 2012-12-11 | 2.537 | 620,775 | -46,835 | 0.26% | 1,574,639 |
| 2012-12-12 | 2012-12-10 | 2.631 | 667,610 | -26,398 | 0.27% | 1,756,159 |
| 2012-12-10 | 2012-12-06 | 2.349 | 694,008 | +21,289 | 0.29% | 1,630,000 |
| 2012-12-06 | 2012-12-04 | 2.142 | 672,719 | +21,288 | 0.31% | 1,440,959 |
| 2012-12-05 | 2012-12-03 | 2.396 | 651,431 | -53,221 | 0.30% | 1,560,600 |
| 2012-12-04 | 2012-11-30 | 2.771 | 704,652 | -29,804 | 0.33% | 1,952,899 |
| 2012-11-30 | 2012-11-28 | 2.631 | 734,456 | -8,516 | 0.34% | 1,931,999 |
| 2012-11-29 | 2012-11-27 | 2.631 | 742,972 | +8,516 | 0.35% | 1,954,400 |
| 2012-11-27 | 2012-11-23 | 2.208 | 734,456 | +309,536 | 0.34% | 1,621,499 |
| 2012-11-26 | 2012-11-22 | 2.631 | 424,920 | -42,577 | 0.20% | 1,117,759 |
| 2012-11-23 | 2012-11-21 | 1.729 | 467,497 | -42,578 | 0.22% | 808,127 |
| 2012-11-22 | 2012-11-20 | 1.268 | 510,075 | +13,625 | 0.24% | 646,920 |
| 2012-11-21 | 2012-11-19 | 1.052 | 496,450 | +21,289 | 0.23% | 522,368 |
| 2012-11-14 | 2012-11-12 | 0.836 | 475,161 | +200,538 | 0.22% | 397,296 |
| 2012-10-17 | 2012-10-15 | 0.796 | 274,623 | -85,228 | 0.51% | 218,553 |
| 2012-02-22 | 2012-02-20 | 1.233 | 359,851 | -12,274 | 0.51% | 443,761 |
| 2011-04-29 | 2011-04-27 | 1.226 | 372,125 | -27,895 | 0.53% | 456,229 |
| 2010-11-25 | 2010-11-23 | 1.032 | 400,020 | -2,789 | 0.57% | 412,992 |
| 2010-11-23 | 2010-11-19 | 1.025 | 402,809 | +1,673 | 0.57% | 412,983 |
| 2010-10-12 | 2010-10-08 | 1.334 | 401,136 | +27,896 | 0.57% | 534,936 |
| 2010-08-25 | 2010-08-23 | 1.441 | 373,240 | +27,895 | 0.53% | 537,875 |
| 2010-04-26 | 2010-04-22 | 2.079 | 345,345 | +27,895 | 0.49% | 718,040 |
| 2010-04-15 | 2010-04-13 | 2.223 | 317,450 | -55,790 | 0.45% | 705,561 |
| 2010-02-19 | 2010-02-17 | 2.007 | 373,240 | +558 | 0.53% | 749,279 |
| 2009-10-09 | 2009-10-07 | 2.366 | 372,682 | +557 | 0.53% | 881,759 |
| 2009-08-13 | 2009-08-11 | 2.115 | 372,125 | +6,137 | 0.53% | 787,061 |
| 2009-08-04 | 2009-07-31 | 2.258 | 365,988 | -1,673 | 0.52% | 826,561 |
| 2009-07-30 | 2009-07-28 | 2.223 | 367,661 | -21,201 | 0.53% | 817,159 |
| 2009-06-10 | 2009-06-08 | 2.545 | 388,862 | +2,790 | 0.56% | 989,741 |
| 2009-04-17 | 2009-04-15 | 1.864 | 386,072 | +558 | 0.55% | 719,680 |
| 2009-04-16 | 2009-04-14 | 1.864 | 385,514 | +3,347 | 0.55% | 718,639 |
| 2009-04-14 | 2009-04-08 | 1.506 | 382,167 | +1,674 | 0.55% | 575,400 |
| 2008-10-02 | 2008-09-29 | 4.230 | 380,493 | +1,674 | 0.58% | 1,609,519 |
| 2008-08-15 | 2008-08-13 | 5.736 | 378,819 | +6,137 | 0.62% | 2,172,797 |
| 2008-08-14 | 2008-08-12 | 5.736 | 372,682 | +5,579 | 0.61% | 2,137,597 |
| 2008-08-13 | 2008-08-11 | 5.951 | 367,103 | +2,789 | 0.60% | 2,184,558 |
| 2008-08-11 | 2008-08-07 | 5.521 | 364,314 | +5,021 | 0.60% | 2,011,241 |
| 2008-08-08 | 2008-08-05 | 4.947 | 359,293 | +18,411 | 0.59% | 1,777,442 |
| 2008-08-07 | 2008-08-04 | 5.592 | 340,882 | +3,906 | 0.56% | 1,906,322 |
| 2008-07-25 | 2008-07-23 | 6.094 | 336,976 | +13,947 | 0.55% | 2,053,598 |
| 2008-07-24 | 2008-07-22 | 6.309 | 323,029 | +13,948 | 0.53% | 2,038,082 |
| 2008-07-23 | 2008-07-21 | 5.879 | 309,081 | +5,579 | 0.51% | 1,817,120 |
| 2008-07-22 | 2008-07-18 | 6.453 | 303,502 | +4,463 | 0.50% | 1,958,401 |
| 2008-03-27 | 2008-03-25 | 6.381 | 299,039 | -139,477 | 0.49% | 1,908,162 |
| 2008-02-29 | 2008-02-27 | 8.962 | 438,516 | -19,526 | 0.72% | 3,930,004 |
| 2008-02-28 | 2008-02-26 | 9.105 | 458,042 | +13,947 | 0.76% | 4,170,677 |
| 2008-02-27 | 2008-02-25 | 9.177 | 444,095 | -15,063 | 0.73% | 4,075,523 |
| 2008-02-21 | 2008-02-19 | 10.396 | 459,158 | -10,043 | 0.76% | 4,773,398 |
| 2008-01-30 | 2008-01-28 | 11.471 | 469,201 | -27,895 | 0.78% | 5,382,405 |
| 2008-01-16 | 2008-01-14 | 20.075 | 497,096 | -5,579 | 0.82% | 9,979,201 |
| 2008-01-15 | 2008-01-11 | 20.649 | 502,675 | -35,148 | 0.83% | 10,379,520 |
| 2008-01-14 | 2008-01-10 | 21.509 | 537,823 | -23,432 | 0.89% | 11,567,996 |
| 2008-01-11 | 2008-01-09 | 20.792 | 561,255 | -20,643 | 0.93% | 11,669,593 |
| 2008-01-08 | 2008-01-04 | 20.649 | 581,898 | +27,895 | 0.97% | 12,015,361 |
| 2008-01-03 | 2007-12-31 | 19.000 | 554,003 | -2,789 | 0.92% | 10,525,809 |
| 2007-12-21 | 2007-12-19 | 17.852 | 556,792 | -15,621 | 1.32% | 9,940,079 |
| 2007-12-20 | 2007-12-18 | 16.490 | 572,413 | -52,444 | 1.36% | 9,439,192 |
| 2007-12-19 | 2007-12-17 | 16.849 | 624,857 | -46,864 | 1.48% | 10,528,003 |
| 2007-12-17 | 2007-12-13 | 17.279 | 671,721 | -10,600 | 1.59% | 11,606,558 |
| 2007-12-14 | 2007-12-12 | 17.566 | 682,321 | -13,948 | 1.62% | 11,985,394 |
| 2007-12-13 | 2007-12-11 | 17.566 | 696,269 | -13,948 | 1.65% | 12,230,399 |
| 2007-12-12 | 2007-12-10 | 17.924 | 710,217 | -13,947 | 1.68% | 12,730,005 |
| 2007-12-04 | 2007-11-30 | 19.071 | 724,164 | -27,896 | 1.72% | 13,810,712 |
| 2007-11-30 | 2007-11-28 | 17.064 | 752,060 | +13,948 | 1.78% | 12,832,963 |
| 2007-11-29 | 2007-11-27 | 16.849 | 738,112 | +16,737 | 1.78% | 12,436,198 |
| 2007-11-27 | 2007-11-23 | 16.347 | 721,375 | +8,369 | 1.74% | 11,792,162 |
| 2007-11-26 | 2007-11-22 | 17.566 | 713,006 | +19,526 | 1.72% | 12,524,395 |
| 2007-11-23 | 2007-11-21 | 18.856 | 693,480 | +1,116 | 1.67% | 13,076,369 |
| 2007-11-22 | 2007-11-20 | 19.788 | 692,364 | +2,790 | 1.67% | 13,700,646 |
| 2007-11-21 | 2007-11-19 | 20.792 | 689,574 | +12,832 | 1.66% | 14,337,597 |
| 2007-11-20 | 2007-11-16 | 20.577 | 676,742 | -3,348 | 1.63% | 13,925,234 |
| 2007-11-19 | 2007-11-15 | 21.867 | 680,090 | -13,947 | 1.64% | 14,871,806 |
| 2007-11-15 | 2007-11-13 | 22.584 | 694,037 | -20,643 | 1.67% | 15,674,391 |
| 2007-11-14 | 2007-11-12 | 23.086 | 714,680 | -75,318 | 1.72% | 16,499,280 |
| 2007-11-13 | 2007-11-09 | 23.588 | 789,998 | -55,790 | 1.90% | 18,634,570 |
| 2007-11-09 | 2007-11-07 | 21.007 | 845,788 | -28,454 | 2.04% | 17,767,512 |
| 2007-11-08 | 2007-11-06 | 19.932 | 874,242 | -13,389 | 2.10% | 17,425,047 |
| 2007-11-07 | 2007-11-05 | 17.207 | 887,631 | +17,295 | 2.14% | 15,273,592 |
| 2007-11-06 | 2007-11-02 | 18.641 | 870,336 | -30,127 | 2.10% | 16,223,994 |
| 2007-11-05 | 2007-11-01 | 17.207 | 900,463 | -64,160 | 2.17% | 15,494,394 |
| 2007-10-31 | 2007-10-29 | 15.988 | 964,623 | +3,348 | 2.32% | 15,422,684 |
| 2007-10-30 | 2007-10-26 | 14.841 | 961,275 | -41,843 | 2.32% | 14,266,436 |
| 2007-10-29 | 2007-10-25 | 13.479 | 1,003,118 | -16,738 | 2.42% | 13,520,955 |
| 2007-10-26 | 2007-10-24 | 12.475 | 1,019,856 | +3,906 | 2.46% | 12,722,885 |
| 2007-10-25 | 2007-10-23 | 14.196 | 1,015,950 | -22,317 | 2.45% | 14,422,316 |
| 2007-10-24 | 2007-10-22 | 14.769 | 1,038,267 | +153,425 | 2.50% | 15,334,646 |
| 2007-10-09 | 2007-10-05 | 11.830 | 884,842 | +13,948 | 2.13% | 10,467,601 |
| 2007-10-08 | 2007-10-04 | 10.754 | 870,894 | +7,253 | 2.10% | 9,365,998 |
| 2007-10-05 | 2007-10-03 | 10.754 | 863,641 | +20,642 | 2.08% | 9,287,996 |
| 2007-10-04 | 2007-10-02 | 10.037 | 842,999 | +72,528 | 2.03% | 8,461,602 |
| 2007-10-03 | 2007-09-28 | 9.177 | 770,471 | -29,569 | 1.86% | 7,070,722 |
| 2007-10-02 | 2007-09-27 | 8.532 | 800,040 | -27,895 | 1.93% | 6,825,841 |
| 2007-09-28 | 2007-09-25 | 7.600 | 827,935 | -6,137 | 2.02% | 6,292,158 |
| 2007-09-24 | 2007-09-20 | 8.819 | 834,072 | +8,368 | 2.04% | 7,355,397 |
| 2007-09-21 | 2007-09-19 | 8.962 | 825,704 | -29,011 | 2.02% | 7,400,003 |
| 2007-09-20 | 2007-09-18 | 9.034 | 854,715 | -5,579 | 2.09% | 7,721,281 |
| 2007-09-19 | 2007-09-17 | 9.249 | 860,294 | -15,621 | 2.10% | 7,956,720 |
| 2007-09-18 | 2007-09-14 | 8.962 | 875,915 | -6,695 | 2.14% | 7,849,997 |
| 2007-09-17 | 2007-09-13 | 9.105 | 882,610 | -6,695 | 2.16% | 8,036,557 |
| 2007-09-14 | 2007-09-12 | 8.962 | 889,305 | -20,085 | 2.17% | 7,969,998 |
| 2007-09-13 | 2007-09-11 | 9.177 | 909,390 | +71,970 | 2.22% | 8,345,601 |
| 2007-09-12 | 2007-09-10 | 9.607 | 837,420 | -1,673 | 2.05% | 8,045,362 |
| 2007-09-11 | 2007-09-07 | 9.966 | 839,093 | -2,790 | 2.05% | 8,362,235 |
| 2007-09-10 | 2007-09-06 | 10.324 | 841,883 | -3,905 | 2.06% | 8,691,840 |
| 2007-09-07 | 2007-09-05 | 9.751 | 845,788 | +32,358 | 2.07% | 8,247,036 |
| 2007-09-06 | 2007-09-04 | 9.822 | 813,430 | -89,265 | 1.99% | 7,989,843 |
| 2007-09-05 | 2007-09-03 | 10.253 | 902,695 | +142,267 | 2.20% | 9,254,960 |
| 2007-09-04 | 2007-08-31 | 10.539 | 760,428 | +60,812 | 1.86% | 8,014,435 |
| 2007-09-03 | 2007-08-30 | 10.037 | 699,616 | +11,716 | 1.71% | 7,022,395 |
| 2007-08-31 | 2007-08-29 | 7.887 | 687,900 | +76,433 | 1.68% | 5,425,197 |
| 2007-08-30 | 2007-08-28 | 7.743 | 611,467 | +51,327 | 1.50% | 4,734,720 |
| 2007-08-29 | 2007-08-27 | 7.672 | 560,140 | -5,579 | 1.38% | 4,297,124 |
| 2007-08-27 | 2007-08-23 | 5.162 | 565,719 | +55,791 | 1.39% | 2,920,322 |
| 2007-08-21 | 2007-08-17 | 4.517 | 509,928 | -11,158 | 1.25% | 2,303,281 |
| 2007-08-15 | 2007-08-13 | 7.958 | 521,086 | -5,579 | 1.28% | 4,146,960 |
| 2007-08-10 | 2007-08-08 | 5.736 | 526,665 | +41,843 | 1.30% | 3,020,800 |
| 2007-08-09 | 2007-08-07 | 5.879 | 484,822 | +30,685 | 1.19% | 2,850,320 |
| 2007-08-08 | 2007-08-06 | 6.309 | 454,137 | +16,737 | 1.12% | 2,865,280 |
| 2007-08-07 | 2007-08-03 | 6.811 | 437,400 | +27,896 | 1.08% | 2,979,201 |
| 2007-08-06 | 2007-08-02 | 5.879 | 409,504 | -1,674 | 1.01% | 2,407,518 |
| 2007-08-03 | 2007-08-01 | 6.238 | 411,178 | -62,486 | 1.01% | 2,564,759 |
| 2007-08-02 | 2007-07-31 | 6.524 | 473,664 | +58,023 | 1.16% | 3,090,361 |
| 2007-08-01 | 2007-07-30 | 5.521 | 415,641 | +5,579 | 1.02% | 2,294,598 |
| 2007-07-31 | 2007-07-27 | 5.162 | 410,062 | +1,116 | 1.01% | 2,116,798 |
| 2007-07-30 | 2007-07-26 | 4.517 | 408,946 | +27,895 | 1.01% | 1,847,158 |
| 2007-07-27 | 2007-07-25 | 4.087 | 381,051 | +106,002 | 0.94% | 1,557,240 |
| 2007-07-26 | 2007-07-24 | 3.800 | 275,049 | +13,948 | 0.68% | 1,045,162 |
| 2007-07-25 | 2007-07-23 | 3.943 | 261,101 | +123,856 | 0.64% | 1,029,600 |
| 2007-07-24 | 2007-07-20 | 4.302 | 137,245 | +80,896 | 0.34% | 590,399 |
| 2007-07-23 | 2007-07-19 | 4.302 | 56,349 | -126,087 | 0.14% | 242,401 |
| 2007-07-20 | 2007-07-18 | 3.657 | 182,436 | +84,802 | 0.45% | 667,080 |
| 2007-07-19 | 2007-07-17 | 3.155 | 97,634 | +55,791 | 0.24% | 308,000 |
| 2007-07-04 | 2007-06-29 | 2.760 | 41,843 | +41,843 | 0.10% | 115,500 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy