History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 351,011 | +0 | 0.05% | 1,305,761 |
| 2025-10-13 | 2025-10-09 | 3.840 | 351,011 | +0 | 0.05% | 1,347,882 |
| 2025-10-10 | 2025-10-08 | 4.000 | 351,011 | -281,099 | 0.05% | 1,404,044 |
| 2025-10-09 | 2025-10-06 | 3.940 | 632,110 | +180,000 | 0.09% | 2,490,513 |
| 2025-10-08 | 2025-10-03 | 3.900 | 452,110 | +155,600 | 0.07% | 1,763,229 |
| 2025-10-06 | 2025-10-02 | 3.900 | 296,510 | -57,700 | 0.04% | 1,156,389 |
| 2025-10-03 | 2025-09-30 | 3.920 | 354,210 | +3,300 | 0.05% | 1,388,503 |
| 2025-10-02 | 2025-09-29 | 3.840 | 350,910 | -117,890 | 0.05% | 1,347,494 |
| 2025-09-30 | 2025-09-26 | 3.760 | 468,800 | +16,000 | 0.07% | 1,762,688 |
| 2025-09-29 | 2025-09-25 | 3.740 | 452,800 | +104,000 | 0.07% | 1,693,472 |
| 2025-09-26 | 2025-09-24 | 3.720 | 348,800 | -136,000 | 0.05% | 1,297,536 |
| 2025-09-25 | 2025-09-23 | 3.700 | 484,800 | +104,000 | 0.07% | 1,793,760 |
| 2025-09-24 | 2025-09-22 | 3.770 | 380,800 | -108,000 | 0.06% | 1,435,616 |
| 2025-09-23 | 2025-09-19 | 3.730 | 488,800 | +72,000 | 0.07% | 1,823,224 |
| 2025-09-22 | 2025-09-18 | 3.610 | 416,800 | +44,000 | 0.06% | 1,504,648 |
| 2025-09-19 | 2025-09-17 | 3.640 | 372,800 | -216,000 | 0.05% | 1,356,992 |
| 2025-09-18 | 2025-09-16 | 3.660 | 588,800 | +180,000 | 0.09% | 2,155,008 |
| 2025-09-17 | 2025-09-15 | 3.750 | 408,800 | -72,000 | 0.06% | 1,533,000 |
| 2025-09-16 | 2025-09-12 | 3.640 | 480,800 | +94,462 | 0.07% | 1,750,112 |
| 2025-09-15 | 2025-09-11 | 3.740 | 386,338 | -28,000 | 0.06% | 1,444,904 |
| 2025-09-12 | 2025-09-10 | 3.600 | 414,338 | +5,538 | 0.06% | 1,491,617 |
| 2025-09-11 | 2025-09-09 | 3.560 | 408,800 | -40,000 | 0.06% | 1,455,328 |
| 2025-09-10 | 2025-09-08 | 3.430 | 448,800 | -168,000 | 0.07% | 1,539,384 |
| 2025-09-09 | 2025-09-05 | 3.510 | 616,800 | +188,000 | 0.09% | 2,164,968 |
| 2025-09-08 | 2025-09-04 | 3.310 | 428,800 | -60,000 | 0.06% | 1,419,328 |
| 2025-09-05 | 2025-09-03 | 3.430 | 488,800 | +56,000 | 0.07% | 1,676,584 |
| 2025-09-04 | 2025-09-02 | 3.370 | 432,800 | +16,000 | 0.06% | 1,458,536 |
| 2025-09-03 | 2025-09-01 | 3.450 | 416,800 | -136,361 | 0.06% | 1,437,960 |
| 2025-09-02 | 2025-08-29 | 3.620 | 553,161 | +189,386 | 0.08% | 2,002,443 |
| 2025-09-01 | 2025-08-28 | 3.500 | 363,775 | -231,639 | 0.05% | 1,273,212 |
| 2025-08-29 | 2025-08-27 | 3.210 | 595,414 | +4,000 | 0.09% | 1,911,279 |
| 2025-08-28 | 2025-08-26 | 3.210 | 591,414 | +112,000 | 0.09% | 1,898,439 |
| 2025-08-26 | 2025-08-22 | 3.200 | 479,414 | -48,000 | 0.07% | 1,534,125 |
| 2025-08-22 | 2025-08-20 | 3.280 | 527,414 | +40,000 | 0.08% | 1,729,918 |
| 2025-08-21 | 2025-08-19 | 3.280 | 487,414 | +133,900 | 0.07% | 1,598,718 |
| 2025-08-20 | 2025-08-18 | 3.170 | 353,514 | +36,000 | 0.05% | 1,120,639 |
| 2025-08-19 | 2025-08-15 | 3.390 | 317,514 | +10,900 | 0.05% | 1,076,372 |
| 2025-08-18 | 2025-08-14 | 3.530 | 306,614 | -90,000 | 0.04% | 1,082,347 |
| 2025-08-15 | 2025-08-13 | 3.390 | 396,614 | -64,300 | 0.06% | 1,344,521 |
| 2025-08-14 | 2025-08-12 | 3.440 | 460,914 | -68,564 | 0.07% | 1,585,544 |
| 2025-08-13 | 2025-08-11 | 3.370 | 529,478 | -124,000 | 0.08% | 1,784,341 |
| 2025-08-12 | 2025-08-08 | 3.510 | 653,478 | +168,000 | 0.10% | 2,293,708 |
| 2025-08-11 | 2025-08-07 | 3.740 | 485,478 | +180,000 | 0.07% | 1,815,688 |
| 2025-08-08 | 2025-08-06 | 3.590 | 305,478 | +26,800 | 0.04% | 1,096,666 |
| 2025-08-07 | 2025-08-05 | 3.550 | 278,678 | +1,200 | 0.04% | 989,307 |
| 2025-08-06 | 2025-08-04 | 3.910 | 277,478 | +64,000 | 0.04% | 1,084,939 |
| 2025-08-05 | 2025-08-01 | 3.620 | 213,478 | +68,929 | 0.03% | 772,790 |
| 2025-08-04 | 2025-07-31 | 4.300 | 144,549 | +20,000 | 0.02% | 621,561 |
| 2025-08-01 | 2025-07-30 | 4.200 | 124,549 | -116,000 | 0.02% | 523,106 |
| 2025-07-31 | 2025-07-29 | 4.950 | 240,549 | -242,800 | 0.04% | 1,190,718 |
| 2025-07-29 | 2025-07-25 | 4.280 | 483,349 | -145,114 | 0.07% | 2,068,734 |
| 2025-07-28 | 2025-07-24 | 4.020 | 628,463 | +52,000 | 0.09% | 2,526,421 |
| 2025-07-25 | 2025-07-23 | 3.950 | 576,463 | +344,000 | 0.08% | 2,277,029 |
| 2025-07-24 | 2025-07-22 | 3.500 | 232,463 | -162,800 | 0.03% | 813,620 |
| 2025-07-23 | 2025-07-21 | 3.700 | 395,263 | +160,300 | 0.06% | 1,462,473 |
| 2025-07-22 | 2025-07-18 | 3.290 | 234,963 | -581,134 | 0.04% | 773,028 |
| 2025-07-21 | 2025-07-17 | 3.000 | 816,097 | +300,000 | 0.12% | 2,448,291 |
| 2025-07-18 | 2025-07-16 | 2.850 | 516,097 | +128,000 | 0.08% | 1,470,876 |
| 2025-07-17 | 2025-07-15 | 2.670 | 388,097 | +95,050 | 0.06% | 1,036,219 |
| 2025-07-16 | 2025-07-14 | 2.340 | 293,047 | -352,703 | 0.04% | 685,730 |
| 2025-07-15 | 2025-07-11 | 2.320 | 645,750 | +72,000 | 0.10% | 1,498,140 |
| 2025-07-14 | 2025-07-10 | 2.330 | 573,750 | +8,000 | 0.09% | 1,336,838 |
| 2025-07-11 | 2025-07-09 | 2.270 | 565,750 | -8,000 | 0.09% | 1,284,252 |
| 2025-07-10 | 2025-07-08 | 2.290 | 573,750 | -68,000 | 0.09% | 1,313,888 |
| 2025-07-09 | 2025-07-07 | 2.320 | 641,750 | -48,000 | 0.10% | 1,488,860 |
| 2025-07-08 | 2025-07-04 | 2.320 | 689,750 | +32,000 | 0.10% | 1,600,220 |
| 2025-07-07 | 2025-07-03 | 2.310 | 657,750 | +464,000 | 0.10% | 1,519,402 |
| 2025-07-04 | 2025-07-02 | 2.250 | 193,750 | +36,000 | 0.03% | 435,938 |
| 2025-07-03 | 2025-06-30 | 2.260 | 157,750 | -40,000 | 0.02% | 356,515 |
| 2025-07-02 | 2025-06-27 | 2.290 | 197,750 | -108,000 | 0.03% | 452,848 |
| 2025-06-30 | 2025-06-26 | 2.270 | 305,750 | +108,000 | 0.05% | 694,052 |
| 2025-06-27 | 2025-06-25 | 2.210 | 197,750 | +4,000 | 0.03% | 437,028 |
| 2025-06-26 | 2025-06-24 | 2.180 | 193,750 | +28,000 | 0.03% | 422,375 |
| 2025-06-25 | 2025-06-23 | 2.240 | 165,750 | -372,000 | 0.03% | 371,280 |
| 2025-06-24 | 2025-06-20 | 2.280 | 537,750 | -44,000 | 0.08% | 1,226,070 |
| 2025-06-23 | 2025-06-19 | 2.330 | 581,750 | -44,000 | 0.09% | 1,355,478 |
| 2025-06-20 | 2025-06-18 | 2.320 | 625,750 | +563,530 | 0.10% | 1,451,740 |
| 2025-06-19 | 2025-06-17 | 2.350 | 62,220 | -140,000 | 0.01% | 146,217 |
| 2025-06-18 | 2025-06-16 | 2.320 | 202,220 | -239,530 | 0.03% | 469,150 |
| 2025-06-17 | 2025-06-13 | 2.140 | 441,750 | +260,000 | 0.07% | 945,345 |
| 2025-06-16 | 2025-06-12 | 2.150 | 181,750 | +28,000 | 0.03% | 390,762 |
| 2025-06-13 | 2025-06-11 | 2.120 | 153,750 | +92,000 | 0.02% | 325,950 |
| 2025-06-12 | 2025-06-10 | 2.100 | 61,750 | +32,000 | 0.01% | 129,675 |
| 2025-06-11 | 2025-06-09 | 2.120 | 29,750 | -4,000 | 0.00% | 63,070 |
| 2025-06-10 | 2025-06-06 | 2.110 | 33,750 | -8,000 | 0.01% | 71,212 |
| 2025-06-09 | 2025-06-05 | 2.130 | 41,750 | +12,000 | 0.01% | 88,928 |
| 2025-06-06 | 2025-06-04 | 2.110 | 29,750 | -12,000 | 0.00% | 62,772 |
| 2025-06-05 | 2025-06-03 | 2.070 | 41,750 | +12,000 | 0.01% | 86,422 |
| 2025-06-04 | 2025-06-02 | 2.070 | 29,750 | +4,000 | 0.00% | 61,582 |
| 2025-06-02 | 2025-05-29 | 2.190 | 25,750 | -4,000 | 0.00% | 56,392 |
| 2025-05-30 | 2025-05-28 | 2.190 | 29,750 | -56,000 | 0.00% | 65,152 |
| 2025-05-29 | 2025-05-27 | 2.200 | 85,750 | -8,000 | 0.01% | 188,650 |
| 2025-05-28 | 2025-05-26 | 2.170 | 93,750 | +64,000 | 0.01% | 203,438 |
| 2025-05-27 | 2025-05-23 | 2.120 | 29,750 | -24,000 | 0.00% | 63,070 |
| 2025-05-26 | 2025-05-22 | 2.070 | 53,750 | +16,000 | 0.01% | 111,262 |
| 2025-05-23 | 2025-05-21 | 2.110 | 37,750 | +8,000 | 0.01% | 79,652 |
| 2025-05-22 | 2025-05-20 | 2.120 | 29,750 | -36,000 | 0.00% | 63,070 |
| 2025-05-21 | 2025-05-19 | 2.130 | 65,750 | -60,000 | 0.01% | 140,048 |
| 2025-05-20 | 2025-05-16 | 1.950 | 125,750 | -12,000 | 0.02% | 245,212 |
| 2025-05-19 | 2025-05-15 | 1.790 | 137,750 | -436,000 | 0.02% | 246,572 |
| 2025-05-16 | 2025-05-14 | 1.940 | 573,750 | -20,000 | 0.09% | 1,113,075 |
| 2025-05-15 | 2025-05-13 | 1.960 | 593,750 | -12,000 | 0.09% | 1,163,750 |
| 2025-05-14 | 2025-05-12 | 1.980 | 605,750 | -8,000 | 0.09% | 1,199,385 |
| 2025-05-13 | 2025-05-09 | 1.990 | 613,750 | -32,000 | 0.09% | 1,221,362 |
| 2025-05-12 | 2025-05-08 | 1.980 | 645,750 | -12,000 | 0.10% | 1,278,585 |
| 2025-05-09 | 2025-05-07 | 2.000 | 657,750 | -40,000 | 0.10% | 1,315,500 |
| 2025-05-08 | 2025-05-06 | 1.990 | 697,750 | +136,000 | 0.11% | 1,388,522 |
| 2025-05-07 | 2025-05-02 | 2.030 | 561,750 | +160,000 | 0.09% | 1,140,352 |
| 2025-05-06 | 2025-04-30 | 2.020 | 401,750 | -56,000 | 0.06% | 811,535 |
| 2025-05-02 | 2025-04-29 | 2.000 | 457,750 | -24,000 | 0.07% | 915,500 |
| 2025-04-30 | 2025-04-28 | 2.040 | 481,750 | +48,000 | 0.07% | 982,770 |
| 2025-04-29 | 2025-04-25 | 2.140 | 433,750 | +12,000 | 0.07% | 928,225 |
| 2025-04-28 | 2025-04-24 | 2.090 | 421,750 | +236,000 | 0.06% | 881,457 |
| 2025-04-24 | 2025-04-22 | 2.070 | 185,750 | -40,000 | 0.03% | 384,502 |
| 2025-04-23 | 2025-04-17 | 2.060 | 225,750 | +160,000 | 0.03% | 465,045 |
| 2025-04-22 | 2025-04-16 | 2.130 | 65,750 | -32,000 | 0.01% | 140,048 |
| 2025-04-17 | 2025-04-15 | 2.200 | 97,750 | +24,000 | 0.01% | 215,050 |
| 2025-04-16 | 2025-04-14 | 2.220 | 73,750 | -36,000 | 0.01% | 163,725 |
| 2025-04-15 | 2025-04-11 | 2.190 | 109,750 | -32,000 | 0.02% | 240,352 |
| 2025-04-14 | 2025-04-10 | 2.250 | 141,750 | +36,000 | 0.02% | 318,938 |
| 2025-04-11 | 2025-04-09 | 2.190 | 105,750 | -267,050 | 0.02% | 231,592 |
| 2025-04-10 | 2025-04-08 | 2.250 | 372,800 | +348,000 | 0.06% | 838,800 |
| 2025-04-09 | 2025-04-07 | 1.740 | 24,800 | -184,000 | 0.00% | 43,152 |
| 2025-04-08 | 2025-04-03 | 1.790 | 208,800 | -2,742 | 0.03% | 373,752 |
| 2025-04-07 | 2025-04-02 | 1.810 | 211,542 | +12,000 | 0.03% | 382,891 |
| 2025-04-03 | 2025-04-01 | 1.810 | 199,542 | -12,000 | 0.03% | 361,171 |
| 2025-04-02 | 2025-03-31 | 1.850 | 211,542 | +92,000 | 0.03% | 391,353 |
| 2025-04-01 | 2025-03-28 | 1.920 | 119,542 | -20,000 | 0.02% | 229,521 |
| 2025-03-31 | 2025-03-27 | 1.910 | 139,542 | -20,000 | 0.02% | 266,525 |
| 2025-03-28 | 2025-03-26 | 1.910 | 159,542 | +52,000 | 0.02% | 304,725 |
| 2025-03-27 | 2025-03-25 | 2.000 | 107,542 | +52,000 | 0.02% | 215,084 |
| 2025-03-26 | 2025-03-24 | 2.340 | 55,542 | +4,000 | 0.01% | 129,968 |
| 2025-03-25 | 2025-03-21 | 2.560 | 51,542 | -128,000 | 0.01% | 131,948 |
| 2025-03-24 | 2025-03-20 | 2.440 | 179,542 | +72,000 | 0.03% | 438,082 |
| 2025-03-21 | 2025-03-19 | 1.960 | 107,542 | -16,000 | 0.02% | 210,782 |
| 2025-03-20 | 2025-03-18 | 1.970 | 123,542 | +14,742 | 0.02% | 243,378 |
| 2025-03-19 | 2025-03-17 | 1.520 | 108,800 | +8,000 | 0.02% | 165,376 |
| 2025-03-18 | 2025-03-14 | 1.150 | 100,800 | -20,000 | 0.02% | 115,920 |
| 2025-03-17 | 2025-03-13 | 1.100 | 120,800 | -28,000 | 0.02% | 132,880 |
| 2025-03-14 | 2025-03-12 | 1.090 | 148,800 | +88,000 | 0.02% | 162,192 |
| 2025-03-13 | 2025-03-11 | 1.100 | 60,800 | +16,000 | 0.01% | 66,880 |
| 2025-03-12 | 2025-03-10 | 1.000 | 44,800 | +4,000 | 0.01% | 44,800 |
| 2025-03-10 | 2025-03-06 | 0.980 | 40,800 | +4,000 | 0.01% | 39,984 |
| 2025-03-05 | 2025-03-03 | 0.900 | 36,800 | -4,000 | 0.01% | 33,120 |
| 2025-03-04 | 2025-02-28 | 0.870 | 40,800 | -4,000 | 0.01% | 35,496 |
| 2025-03-03 | 2025-02-27 | 0.900 | 44,800 | -4,000 | 0.01% | 40,320 |
| 2025-02-28 | 2025-02-26 | 0.930 | 48,800 | +40,000 | 0.01% | 45,384 |
| 2024-10-04 | 2024-10-02 | 0.190 | 8,800 | -8,000 | 0.00% | 1,672 |
| 2024-09-25 | 2024-09-23 | 0.152 | 16,800 | -4,000 | 0.00% | 2,554 |
| 2024-05-22 | 2024-05-20 | 0.249 | 20,800 | -20,000 | 0.00% | 5,179 |
| 2024-02-19 | 2024-02-15 | 0.227 | 40,800 | -24,000 | 0.01% | 9,262 |
| 2023-12-13 | 2023-12-11 | 0.236 | 64,800 | -4,000 | 0.01% | 15,293 |
| 2023-12-01 | 2023-11-29 | 0.248 | 68,800 | -8,000 | 0.01% | 17,062 |
| 2023-09-04 | 2023-08-30 | 0.365 | 76,800 | -73,200 | 0.01% | 28,032 |
| 2023-06-28 | 2023-06-26 | 0.390 | 150,000 | -12,000 | 0.03% | 58,500 |
| 2023-06-23 | 2023-06-20 | 0.415 | 162,000 | -400 | 0.03% | 67,230 |
| 2023-04-12 | 2023-04-06 | 0.450 | 162,400 | +40,000 | 0.03% | 73,080 |
| 2023-04-06 | 2023-04-03 | 0.470 | 122,400 | +8,000 | 0.02% | 57,528 |
| 2023-04-04 | 2023-03-31 | 0.470 | 114,400 | +28,000 | 0.02% | 53,768 |
| 2023-03-21 | 2023-03-17 | 0.460 | 86,400 | -44,000 | 0.02% | 39,744 |
| 2023-03-20 | 2023-03-16 | 0.450 | 130,400 | +24,000 | 0.02% | 58,680 |
| 2023-03-17 | 2023-03-15 | 0.430 | 106,400 | +12,000 | 0.02% | 45,752 |
| 2023-03-16 | 2023-03-14 | 0.450 | 94,400 | +4,000 | 0.02% | 42,480 |
| 2023-03-01 | 2023-02-27 | 0.470 | 90,400 | +4,000 | 0.02% | 42,488 |
| 2023-02-15 | 2023-02-13 | 0.530 | 86,400 | -4,000 | 0.02% | 45,792 |
| 2023-02-13 | 2023-02-09 | 0.580 | 90,400 | -44,000 | 0.02% | 52,432 |
| 2023-02-09 | 2023-02-07 | 0.530 | 134,400 | -4,000 | 0.02% | 71,232 |
| 2023-02-08 | 2023-02-06 | 0.530 | 138,400 | +36,000 | 0.03% | 73,352 |
| 2023-02-07 | 2023-02-03 | 0.500 | 102,400 | +8,000 | 0.02% | 51,200 |
| 2023-02-01 | 2023-01-30 | 0.495 | 94,400 | +8,000 | 0.02% | 46,728 |
| 2022-11-22 | 2022-11-18 | 0.580 | 86,400 | +4,000 | 0.02% | 50,112 |
| 2022-09-08 | 2022-09-06 | 0.450 | 82,400 | -196,000 | 0.02% | 37,080 |
| 2022-09-07 | 2022-09-05 | 0.485 | 278,400 | +104,000 | 0.05% | 135,024 |
| 2022-09-02 | 2022-08-31 | 0.495 | 174,400 | +28,000 | 0.03% | 86,328 |
| 2022-08-30 | 2022-08-26 | 0.440 | 146,400 | +64,000 | 0.03% | 64,416 |
| 2022-08-16 | 2022-08-12 | 0.620 | 82,400 | -128,000 | 0.02% | 51,088 |
| 2022-08-12 | 2022-08-10 | 0.560 | 210,400 | -4,000 | 0.04% | 117,824 |
| 2022-08-11 | 2022-08-09 | 0.550 | 214,400 | +4,000 | 0.04% | 117,920 |
| 2022-08-08 | 2022-08-04 | 0.550 | 210,400 | +4,000 | 0.04% | 115,720 |
| 2022-08-04 | 2022-08-02 | 0.540 | 206,400 | -4,000 | 0.04% | 111,456 |
| 2022-08-03 | 2022-08-01 | 0.550 | 210,400 | -4,000 | 0.04% | 115,720 |
| 2022-08-02 | 2022-07-29 | 0.550 | 214,400 | -8,000 | 0.04% | 117,920 |
| 2022-08-01 | 2022-07-28 | 0.550 | 222,400 | -60,000 | 0.04% | 122,320 |
| 2022-07-29 | 2022-07-27 | 0.560 | 282,400 | -4,000 | 0.05% | 158,144 |
| 2022-07-28 | 2022-07-26 | 0.590 | 286,400 | -20,000 | 0.05% | 168,976 |
| 2022-07-27 | 2022-07-25 | 0.580 | 306,400 | -8,000 | 0.06% | 177,712 |
| 2022-07-25 | 2022-07-21 | 0.560 | 314,400 | +196,000 | 0.06% | 176,064 |
| 2022-07-14 | 2022-07-12 | 0.590 | 118,400 | -40,000 | 0.02% | 69,856 |
| 2022-07-12 | 2022-07-08 | 0.500 | 158,400 | +12,000 | 0.03% | 79,200 |
| 2022-07-11 | 2022-07-07 | 0.490 | 146,400 | -4,000 | 0.03% | 71,736 |
| 2022-07-08 | 2022-07-06 | 0.485 | 150,400 | +48,000 | 0.03% | 72,944 |
| 2022-07-07 | 2022-07-05 | 0.450 | 102,400 | +8,000 | 0.02% | 46,080 |
| 2022-07-04 | 2022-06-29 | 0.440 | 94,400 | +12,000 | 0.02% | 41,536 |
| 2022-06-30 | 2022-06-28 | 0.460 | 82,400 | -16,000 | 0.02% | 37,904 |
| 2022-06-29 | 2022-06-27 | 0.430 | 98,400 | +8,000 | 0.02% | 42,312 |
| 2022-06-23 | 2022-06-21 | 0.460 | 90,400 | -16,000 | 0.02% | 41,584 |
| 2022-06-22 | 2022-06-20 | 0.390 | 106,400 | +28,000 | 0.02% | 41,496 |
| 2022-04-13 | 2022-04-11 | 0.340 | 78,400 | -12,000 | 0.01% | 26,656 |
| 2022-04-07 | 2022-04-04 | 0.375 | 90,400 | -16,000 | 0.02% | 33,900 |
| 2022-04-04 | 2022-03-31 | 0.380 | 106,400 | -52,000 | 0.02% | 40,432 |
| 2022-03-24 | 2022-03-22 | 0.410 | 158,400 | -4,000 | 0.03% | 64,944 |
| 2022-03-09 | 2022-03-07 | 0.420 | 162,400 | +8,000 | 0.03% | 68,208 |
| 2022-02-23 | 2022-02-21 | 0.400 | 154,400 | +20,000 | 0.03% | 61,760 |
| 2022-02-17 | 2022-02-15 | 0.390 | 134,400 | +20,000 | 0.02% | 52,416 |
| 2022-02-10 | 2022-02-08 | 0.385 | 114,400 | +4,000 | 0.02% | 44,044 |
| 2022-01-05 | 2022-01-03 | 0.400 | 110,400 | -32,000 | 0.02% | 44,160 |
| 2022-01-04 | 2021-12-31 | 0.435 | 142,400 | +8,000 | 0.03% | 61,944 |
| 2022-01-03 | 2021-12-29 | 0.425 | 134,400 | +32,000 | 0.02% | 57,120 |
| 2021-12-22 | 2021-12-20 | 0.430 | 102,400 | +24,000 | 0.02% | 44,032 |
| 2021-10-29 | 2021-10-27 | 0.340 | 78,400 | -16,000 | 0.01% | 26,656 |
| 2021-10-19 | 2021-10-15 | 0.450 | 94,400 | -8,000 | 0.02% | 42,480 |
| 2021-08-12 | 2021-08-10 | 0.580 | 102,400 | +8,000 | 0.02% | 59,392 |
| 2021-08-11 | 2021-08-09 | 0.490 | 94,400 | +12,000 | 0.02% | 46,256 |
| 2021-07-22 | 2021-07-20 | 0.520 | 82,400 | +8,000 | 0.02% | 42,848 |
| 2021-07-14 | 2021-07-12 | 0.530 | 74,400 | -56,000 | 0.01% | 39,432 |
| 2021-07-05 | 2021-06-30 | 0.600 | 130,400 | +16,000 | 0.02% | 78,240 |
| 2021-06-25 | 2021-06-23 | 0.670 | 114,400 | -12,000 | 0.02% | 76,648 |
| 2021-06-24 | 2021-06-22 | 0.670 | 126,400 | +20,000 | 0.02% | 84,688 |
| 2021-06-21 | 2021-06-17 | 0.750 | 106,400 | -24,000 | 0.02% | 79,800 |
| 2021-06-17 | 2021-06-15 | 0.740 | 130,400 | -240 | 0.02% | 96,496 |
| 2021-06-09 | 2021-06-07 | 0.740 | 130,640 | -4,000 | 0.02% | 96,674 |
| 2021-06-08 | 2021-06-04 | 0.740 | 134,640 | -12,000 | 0.02% | 99,634 |
| 2021-06-01 | 2021-05-28 | 0.740 | 146,640 | +8,000 | 0.03% | 108,514 |
| 2021-05-28 | 2021-05-26 | 0.620 | 138,640 | -24,000 | 0.03% | 85,957 |
| 2021-05-27 | 2021-05-25 | 0.600 | 162,640 | -20,000 | 0.03% | 97,584 |
| 2021-04-15 | 2021-04-13 | 0.740 | 182,640 | +20,000 | 0.03% | 135,154 |
| 2021-04-14 | 2021-04-12 | 0.760 | 162,640 | +8,000 | 0.03% | 123,606 |
| 2021-04-09 | 2021-04-07 | 0.790 | 154,640 | +44,000 | 0.03% | 122,166 |
| 2021-04-08 | 2021-04-01 | 0.780 | 110,640 | -52,000 | 0.02% | 86,299 |
| 2021-04-07 | 2021-03-31 | 0.820 | 162,640 | +72,000 | 0.03% | 133,365 |
| 2021-03-29 | 2021-03-25 | 0.900 | 90,640 | -24,000 | 0.02% | 81,576 |
| 2021-03-24 | 2021-03-22 | 0.910 | 114,640 | +20,000 | 0.03% | 104,322 |
| 2021-03-16 | 2021-03-12 | 0.900 | 94,640 | +4,000 | 0.02% | 85,176 |
| 2021-03-10 | 2021-03-08 | 0.880 | 90,640 | -88,000 | 0.02% | 79,763 |
| 2021-03-09 | 2021-03-05 | 1.290 | 178,640 | -8,000 | 0.05% | 230,446 |
| 2021-03-08 | 2021-03-04 | 1.010 | 186,640 | +96,000 | 0.05% | 188,506 |
| 2021-03-02 | 2021-02-26 | 1.060 | 90,640 | -52,000 | 0.02% | 96,078 |
| 2021-03-01 | 2021-02-25 | 1.160 | 142,640 | -4,000 | 0.04% | 165,462 |
| 2021-02-26 | 2021-02-24 | 1.200 | 146,640 | +20,000 | 0.04% | 175,968 |
| 2021-02-25 | 2021-02-23 | 1.420 | 126,640 | +4,000 | 0.03% | 179,829 |
| 2021-02-24 | 2021-02-22 | 1.410 | 122,640 | +4,000 | 0.03% | 172,922 |
| 2021-02-23 | 2021-02-19 | 1.300 | 118,640 | +28,000 | 0.03% | 154,232 |
| 2021-02-22 | 2021-02-18 | 1.430 | 90,640 | -60,000 | 0.02% | 129,615 |
| 2021-02-19 | 2021-02-17 | 1.550 | 150,640 | +56,000 | 0.04% | 233,492 |
| 2021-02-18 | 2021-02-16 | 1.600 | 94,640 | +4,000 | 0.02% | 151,424 |
| 2021-02-17 | 2021-02-11 | 1.090 | 90,640 | +4,000 | 0.02% | 98,798 |
| 2021-02-04 | 2021-02-02 | 0.710 | 86,640 | +4,000 | 0.02% | 61,514 |
| 2021-01-29 | 2021-01-27 | 0.690 | 82,640 | -4,000 | 0.02% | 57,022 |
| 2021-01-28 | 2021-01-26 | 0.690 | 86,640 | -4,000 | 0.02% | 59,782 |
| 2021-01-27 | 2021-01-25 | 0.680 | 90,640 | +8,000 | 0.02% | 61,635 |
| 2021-01-19 | 2021-01-15 | 0.710 | 82,640 | -36,000 | 0.02% | 58,674 |
| 2021-01-18 | 2021-01-14 | 0.680 | 118,640 | +4,000 | 0.03% | 80,675 |
| 2021-01-15 | 2021-01-13 | 0.640 | 114,640 | -4,000 | 0.03% | 73,370 |
| 2021-01-14 | 2021-01-12 | 0.700 | 118,640 | +20,000 | 0.03% | 83,048 |
| 2021-01-12 | 2021-01-08 | 0.710 | 98,640 | -4,000 | 0.03% | 70,034 |
| 2021-01-11 | 2021-01-07 | 0.700 | 102,640 | -8,000 | 0.03% | 71,848 |
| 2021-01-08 | 2021-01-06 | 0.720 | 110,640 | +8,000 | 0.03% | 79,661 |
| 2021-01-07 | 2021-01-05 | 0.750 | 102,640 | +8,000 | 0.03% | 76,980 |
| 2021-01-06 | 2021-01-04 | 0.760 | 94,640 | +8,000 | 0.02% | 71,926 |
| 2021-01-05 | 2020-12-31 | 0.700 | 86,640 | +4,000 | 0.02% | 60,648 |
| 2021-01-04 | 2020-12-29 | 0.710 | 82,640 | -4,000 | 0.02% | 58,674 |
| 2020-12-29 | 2020-12-24 | 0.680 | 86,640 | -4,000 | 0.02% | 58,915 |
| 2020-12-28 | 2020-12-22 | 0.750 | 90,640 | -4,000 | 0.02% | 67,980 |
| 2020-12-21 | 2020-12-17 | 0.700 | 94,640 | -16,000 | 0.02% | 66,248 |
| 2020-12-15 | 2020-12-11 | 0.670 | 110,640 | -4,000 | 0.03% | 74,129 |
| 2020-12-07 | 2020-12-03 | 0.710 | 114,640 | +8,000 | 0.03% | 81,394 |
| 2020-12-04 | 2020-12-02 | 0.750 | 106,640 | -8,000 | 0.03% | 79,980 |
| 2020-12-02 | 2020-11-30 | 0.720 | 114,640 | +20,000 | 0.03% | 82,541 |
| 2020-11-30 | 2020-11-26 | 0.760 | 94,640 | -8,000 | 0.02% | 71,926 |
| 2020-11-27 | 2020-11-25 | 0.800 | 102,640 | -4,000 | 0.03% | 82,112 |
| 2020-11-26 | 2020-11-24 | 0.750 | 106,640 | +24,000 | 0.03% | 79,980 |
| 2020-11-25 | 2020-11-23 | 0.560 | 82,640 | -12,000 | 0.02% | 46,278 |
| 2020-11-18 | 2020-11-16 | 0.560 | 94,640 | +8,000 | 0.02% | 52,998 |
| 2020-11-13 | 2020-11-11 | 0.580 | 86,640 | +4,000 | 0.02% | 50,251 |
| 2020-11-03 | 2020-10-30 | 0.620 | 82,640 | -8,000 | 0.02% | 51,237 |
| 2020-10-30 | 2020-10-28 | 0.590 | 90,640 | +4,000 | 0.02% | 53,478 |
| 2020-10-14 | 2020-10-09 | 0.425 | 86,640 | +4,000 | 0.02% | 36,822 |
| 2020-10-09 | 2020-10-07 | 0.360 | 82,640 | +4,000 | 0.02% | 29,750 |
| 2020-06-11 | 2020-06-09 | 0.350 | 78,640 | -400 | 0.02% | 27,524 |
| 2020-06-02 | 2020-05-29 | 0.470 | 79,040 | -10,800 | 0.03% | 37,149 |
| 2020-05-29 | 2020-05-27 | 0.650 | 89,840 | -2,000 | 0.03% | 58,396 |
| 2020-05-27 | 2020-05-25 | 0.620 | 91,840 | -2,000 | 0.03% | 56,941 |
| 2020-05-26 | 2020-05-22 | 0.610 | 93,840 | +2,400 | 0.03% | 57,242 |
| 2020-05-22 | 2020-05-20 | 0.740 | 91,440 | +2,000 | 0.03% | 67,666 |
| 2020-05-21 | 2020-05-19 | 0.710 | 89,440 | +2,000 | 0.03% | 63,502 |
| 2020-05-20 | 2020-05-18 | 0.730 | 87,440 | +2,000 | 0.03% | 63,831 |
| 2020-05-15 | 2020-05-13 | 0.730 | 85,440 | -2,400 | 0.03% | 62,371 |
| 2020-05-14 | 2020-05-12 | 0.680 | 87,840 | +4,800 | 0.03% | 59,731 |
| 2020-05-13 | 2020-05-11 | 0.730 | 83,040 | +6,000 | 0.03% | 60,619 |
| 2020-05-12 | 2020-05-08 | 0.730 | 77,040 | +1,200 | 0.02% | 56,239 |
| 2020-05-11 | 2020-05-07 | 0.720 | 75,840 | +800 | 0.02% | 54,605 |
| 2020-05-07 | 2020-05-05 | 0.760 | 75,040 | -3,200 | 0.02% | 57,030 |
| 2020-05-06 | 2020-05-04 | 0.760 | 78,240 | -8,000 | 0.02% | 59,462 |
| 2020-05-05 | 2020-04-29 | 0.760 | 86,240 | +800 | 0.03% | 65,542 |
| 2020-05-04 | 2020-04-28 | 0.740 | 85,440 | +3,600 | 0.03% | 63,226 |
| 2020-04-29 | 2020-04-27 | 0.860 | 81,840 | +6,000 | 0.03% | 70,382 |
| 2020-04-28 | 2020-04-24 | 0.870 | 75,840 | +800 | 0.02% | 65,981 |
| 2020-04-24 | 2020-04-22 | 0.870 | 75,040 | -800 | 0.02% | 65,285 |
| 2020-04-23 | 2020-04-21 | 0.850 | 75,840 | -10,400 | 0.02% | 64,464 |
| 2020-04-22 | 2020-04-20 | 0.750 | 86,240 | +6,800 | 0.03% | 64,680 |
| 2020-04-21 | 2020-04-17 | 0.680 | 79,440 | -1,200 | 0.03% | 54,019 |
| 2020-04-20 | 2020-04-16 | 0.680 | 80,640 | -400 | 0.03% | 54,835 |
| 2020-04-09 | 2020-04-07 | 0.560 | 81,040 | -4,400 | 0.03% | 45,382 |
| 2020-04-02 | 2020-03-31 | 0.580 | 85,440 | +2,000 | 0.03% | 49,555 |
| 2020-03-23 | 2020-03-19 | 0.570 | 83,440 | +4,000 | 0.03% | 47,561 |
| 2020-03-20 | 2020-03-18 | 0.660 | 79,440 | -4,000 | 0.03% | 52,430 |
| 2020-03-19 | 2020-03-17 | 0.670 | 83,440 | -470,400 | 0.03% | 55,905 |
| 2020-03-18 | 2020-03-16 | 0.620 | 553,840 | +1,600 | 0.18% | 343,381 |
| 2020-03-17 | 2020-03-13 | 0.620 | 552,240 | -5,600 | 0.17% | 342,389 |
| 2020-02-26 | 2020-02-24 | 0.630 | 557,840 | +4,400 | 0.18% | 351,439 |
| 2020-02-24 | 2020-02-20 | 0.690 | 553,440 | -2,000 | 0.18% | 381,874 |
| 2020-02-13 | 2020-02-11 | 0.610 | 555,440 | +4,400 | 0.18% | 338,818 |
| 2020-02-12 | 2020-02-10 | 0.600 | 551,040 | -6,000 | 0.17% | 330,624 |
| 2020-02-11 | 2020-02-07 | 0.720 | 557,040 | -102,400 | 0.18% | 401,069 |
| 2020-02-07 | 2020-02-05 | 0.700 | 659,440 | -14,000 | 0.21% | 461,608 |
| 2020-02-04 | 2020-01-31 | 0.650 | 673,440 | -4,000 | 0.21% | 437,736 |
| 2020-01-23 | 2020-01-21 | 0.690 | 677,440 | -800 | 0.21% | 467,434 |
| 2019-11-13 | 2019-11-11 | 1.040 | 678,240 | +4,000 | 0.21% | 705,370 |
| 2019-11-06 | 2019-11-04 | 1.000 | 674,240 | -4,000 | 0.21% | 674,240 |
| 2019-11-01 | 2019-10-30 | 0.940 | 678,240 | +4,000 | 0.21% | 637,546 |
| 2019-10-30 | 2019-10-28 | 0.960 | 674,240 | -4,000 | 0.21% | 647,270 |
| 2019-07-09 | 2019-07-05 | 1.450 | 678,240 | +4,000 | 0.21% | 983,448 |
| 2019-07-08 | 2019-07-04 | 1.450 | 674,240 | -4,000 | 0.21% | 977,648 |
| 2019-07-05 | 2019-07-03 | 1.470 | 678,240 | +400 | 0.21% | 997,013 |
| 2019-07-04 | 2019-07-02 | 1.480 | 677,840 | -400 | 0.21% | 1,003,203 |
| 2019-06-26 | 2019-06-24 | 1.300 | 678,240 | +4,000 | 0.21% | 881,712 |
| 2019-06-21 | 2019-06-19 | 1.180 | 674,240 | -3,600 | 0.21% | 795,603 |
| 2019-06-20 | 2019-06-18 | 1.230 | 677,840 | -400 | 0.21% | 833,743 |
| 2019-06-19 | 2019-06-17 | 1.150 | 678,240 | +4,000 | 0.21% | 779,976 |
| 2019-06-17 | 2019-06-13 | 1.220 | 674,240 | -4,000 | 0.21% | 822,573 |
| 2019-06-14 | 2019-06-12 | 1.220 | 678,240 | +4,000 | 0.21% | 827,453 |
| 2019-06-13 | 2019-06-11 | 1.270 | 674,240 | -4,000 | 0.21% | 856,285 |
| 2019-06-12 | 2019-06-10 | 1.280 | 678,240 | +1,200 | 0.21% | 868,147 |
| 2019-06-11 | 2019-06-06 | 1.280 | 677,040 | -800 | 0.21% | 866,611 |
| 2019-06-10 | 2019-06-05 | 1.250 | 677,840 | -400 | 0.21% | 847,300 |
| 2019-05-28 | 2019-05-24 | 1.280 | 678,240 | +400 | 0.21% | 868,147 |
| 2019-05-27 | 2019-05-23 | 1.250 | 677,840 | -400 | 0.21% | 847,300 |
| 2019-05-24 | 2019-05-22 | 1.300 | 678,240 | +2,000 | 0.21% | 881,712 |
| 2019-05-23 | 2019-05-21 | 1.400 | 676,240 | -2,000 | 0.21% | 946,736 |
| 2019-05-16 | 2019-05-14 | 1.400 | 678,240 | +4,000 | 0.21% | 949,536 |
| 2018-08-03 | 2018-08-01 | 1.050 | 674,240 | -190,000 | 0.21% | 707,952 |
| 2018-05-29 | 2018-05-25 | 1.870 | 864,240 | -40,000 | 0.27% | 1,616,129 |
| 2018-05-28 | 2018-05-24 | 1.860 | 904,240 | -50,000 | 0.29% | 1,681,886 |
| 2018-05-25 | 2018-05-23 | 1.810 | 954,240 | -50,000 | 0.30% | 1,727,174 |
| 2018-05-24 | 2018-05-21 | 1.850 | 1,004,240 | -50,000 | 0.32% | 1,857,844 |
| 2018-05-23 | 2018-05-18 | 1.880 | 1,054,240 | -50,000 | 0.34% | 1,981,971 |
| 2018-05-21 | 2018-05-17 | 1.900 | 1,104,240 | -50,000 | 0.35% | 2,098,056 |
| 2018-05-18 | 2018-05-16 | 1.950 | 1,154,240 | -50,000 | 0.37% | 2,250,768 |
| 2018-05-17 | 2018-05-15 | 1.960 | 1,204,240 | -50,000 | 0.38% | 2,360,310 |
| 2018-03-28 | 2018-03-26 | 2.380 | 1,254,240 | -1,600 | 0.40% | 2,985,091 |
| 2018-03-26 | 2018-03-22 | 2.380 | 1,255,840 | +1,600 | 0.40% | 2,988,899 |
| 2018-02-06 | 2018-02-02 | 1.760 | 1,254,240 | +390,000 | 0.40% | 2,207,462 |
| 2017-10-12 | 2017-10-10 | 2.550 | 864,240 | -400 | 0.27% | 2,203,812 |
| 2017-10-11 | 2017-10-09 | 2.470 | 864,640 | +400 | 0.27% | 2,135,661 |
| 2017-07-04 | 2017-06-30 | 2.700 | 864,240 | +140,000 | 0.27% | 2,333,448 |
| 2017-06-30 | 2017-06-28 | 2.650 | 724,240 | -34,800 | 0.23% | 1,919,236 |
| 2017-06-12 | 2017-06-08 | 3.500 | 759,040 | -1,600 | 0.24% | 2,656,640 |
| 2017-06-09 | 2017-06-07 | 3.500 | 760,640 | -3,200 | 0.24% | 2,662,240 |
| 2017-06-08 | 2017-06-06 | 3.700 | 763,840 | -5,200 | 0.24% | 2,826,208 |
| 2017-06-07 | 2017-06-05 | 4.150 | 769,040 | +10,000 | 0.24% | 3,191,516 |
| 2016-09-06 | 2016-09-02 | 2.600 | 759,040 | -50,000 | 0.24% | 1,973,504 |
| 2016-07-20 | 2016-07-18 | 1.880 | 809,040 | +73,600 | 0.26% | 1,520,995 |
| 2016-03-11 | 2016-03-09 | 2.450 | 735,440 | -400 | 0.23% | 1,801,828 |
| 2016-01-26 | 2016-01-22 | 2.020 | 735,840 | -400 | 0.23% | 1,486,397 |
| 2016-01-25 | 2016-01-21 | 1.920 | 736,240 | -400 | 0.23% | 1,413,581 |
| 2016-01-18 | 2016-01-14 | 2.380 | 736,640 | -400 | 0.23% | 1,753,203 |
| 2016-01-15 | 2016-01-13 | 2.290 | 737,040 | -400 | 0.23% | 1,687,822 |
| 2016-01-13 | 2016-01-11 | 2.380 | 737,440 | -400 | 0.23% | 1,755,107 |
| 2016-01-11 | 2016-01-07 | 2.480 | 737,840 | +400 | 0.23% | 1,829,843 |
| 2015-12-30 | 2015-12-28 | 2.900 | 737,440 | +400 | 0.23% | 2,138,576 |
| 2015-12-17 | 2015-12-15 | 2.800 | 737,040 | -400 | 0.23% | 2,063,712 |
| 2015-12-16 | 2015-12-14 | 2.750 | 737,440 | +800 | 0.23% | 2,027,960 |
| 2015-12-15 | 2015-12-11 | 2.800 | 736,640 | +800 | 0.23% | 2,062,592 |
| 2015-12-14 | 2015-12-10 | 2.850 | 735,840 | -400 | 0.23% | 2,097,144 |
| 2015-12-10 | 2015-12-08 | 2.800 | 736,240 | +400 | 0.23% | 2,061,472 |
| 2015-12-09 | 2015-12-07 | 2.900 | 735,840 | +400 | 0.23% | 2,133,936 |
| 2015-12-07 | 2015-12-03 | 3.100 | 735,440 | -2,800 | 0.23% | 2,279,864 |
| 2015-12-04 | 2015-12-02 | 2.800 | 738,240 | +400 | 0.23% | 2,067,072 |
| 2015-12-03 | 2015-12-01 | 2.850 | 737,840 | +400 | 0.23% | 2,102,844 |
| 2015-11-24 | 2015-11-20 | 3.150 | 737,440 | +400 | 0.23% | 2,322,936 |
| 2015-11-18 | 2015-11-16 | 3.050 | 737,040 | +1,840 | 0.23% | 2,247,972 |
| 2015-08-05 | 2015-08-03 | 3.000 | 735,200 | +64,000 | 0.23% | 2,205,600 |
| 2015-01-28 | 2015-01-26 | 6.300 | 671,200 | -50,000 | 0.21% | 4,228,560 |
| 2015-01-26 | 2015-01-22 | 5.200 | 721,200 | -50,000 | 0.23% | 3,750,240 |
| 2015-01-19 | 2015-01-15 | 5.700 | 771,200 | -8,400 | 0.25% | 4,395,840 |
| 2015-01-16 | 2015-01-14 | 5.800 | 779,600 | -41,600 | 0.25% | 4,521,680 |
| 2014-11-25 | 2014-11-21 | 9.000 | 821,200 | -106,440 | 0.26% | 7,390,800 |
| 2014-11-07 | 2014-11-05 | 8.300 | 927,640 | +800 | 0.29% | 7,699,412 |
| 2014-11-06 | 2014-11-04 | 7.800 | 926,840 | +99,200 | 0.29% | 7,229,352 |
| 2014-10-27 | 2014-10-23 | 7.400 | 827,640 | -20,000 | 0.26% | 6,124,536 |
| 2014-09-29 | 2014-09-25 | 7.100 | 847,640 | -64,000 | 0.27% | 6,018,244 |
| 2014-09-10 | 2014-09-05 | 10.400 | 911,640 | +20,000 | 0.29% | 9,481,056 |
| 2014-08-12 | 2014-08-08 | 10.400 | 891,640 | -82,000 | 0.28% | 9,273,056 |
| 2014-07-04 | 2014-07-02 | 13.800 | 973,640 | +500,000 | 0.31% | 13,436,232 |
| 2014-06-23 | 2014-06-19 | 12.300 | 473,640 | +34,800 | 0.15% | 5,825,772 |
| 2014-05-29 | 2014-05-27 | 10.700 | 438,840 | +118,440 | 0.14% | 4,695,588 |
| 2014-05-21 | 2014-05-19 | 10.700 | 320,400 | -12,000 | 0.13% | 3,428,280 |
| 2014-05-20 | 2014-05-16 | 10.500 | 332,400 | -2,800 | 0.14% | 3,490,200 |
| 2014-05-19 | 2014-05-15 | 10.600 | 335,200 | -10,000 | 0.14% | 3,553,120 |
| 2014-05-16 | 2014-05-14 | 10.200 | 345,200 | -10,000 | 0.14% | 3,521,040 |
| 2014-05-15 | 2014-05-13 | 10.100 | 355,200 | -55,600 | 0.15% | 3,587,520 |
| 2014-05-14 | 2014-05-12 | 10.600 | 410,800 | -10,000 | 0.17% | 4,354,480 |
| 2014-05-09 | 2014-05-07 | 11.700 | 420,800 | -20,000 | 0.17% | 4,923,360 |
| 2014-05-08 | 2014-05-05 | 11.900 | 440,800 | -10,400 | 0.18% | 5,245,520 |
| 2014-04-28 | 2014-04-24 | 10.710 | 451,200 | -28,645 | 0.19% | 4,832,335 |
| 2014-04-15 | 2014-04-11 | 11.086 | 479,845 | +426 | 0.19% | 5,319,442 |
| 2014-03-31 | 2014-03-27 | 10.804 | 479,419 | +21,289 | 0.19% | 5,179,599 |
| 2014-01-27 | 2014-01-23 | 11.274 | 458,130 | +26,397 | 0.18% | 5,164,795 |
| 2014-01-23 | 2014-01-21 | 12.965 | 431,733 | +127,732 | 0.17% | 5,597,285 |
| 2014-01-21 | 2014-01-17 | 13.434 | 304,001 | +21,289 | 0.12% | 4,084,079 |
| 2013-12-09 | 2013-12-05 | 17.944 | 282,712 | -42,578 | 0.11% | 5,072,951 |
| 2013-10-31 | 2013-10-29 | 8.737 | 325,290 | +42,578 | 0.13% | 2,842,083 |
| 2013-09-26 | 2013-09-24 | 8.173 | 282,712 | +31,932 | 0.11% | 2,310,716 |
| 2013-09-16 | 2013-09-12 | 9.489 | 250,780 | +21,289 | 0.10% | 2,379,564 |
| 2013-09-12 | 2013-09-10 | 9.677 | 229,491 | -42,577 | 0.09% | 2,220,680 |
| 2013-09-09 | 2013-09-05 | 8.173 | 272,068 | +63,866 | 0.11% | 2,223,718 |
| 2013-09-06 | 2013-09-04 | 6.952 | 208,202 | +59,182 | 0.08% | 1,447,437 |
| 2013-03-20 | 2013-03-18 | 5.073 | 149,020 | +42,577 | 0.06% | 755,999 |
| 2013-01-07 | 2013-01-03 | 4.134 | 106,443 | -60,656 | 0.04% | 440,000 |
| 2013-01-03 | 2012-12-31 | 3.899 | 167,099 | -53,222 | 0.07% | 651,486 |
| 2012-12-19 | 2012-12-17 | 3.899 | 220,321 | +212,886 | 0.09% | 858,988 |
| 2012-10-17 | 2012-10-15 | 0.796 | 7,435 | -2,307 | 0.01% | 5,917 |
| 2012-10-12 | 2012-10-10 | 0.825 | 9,742 | -558 | 0.01% | 8,032 |
| 2012-09-24 | 2012-09-20 | 0.789 | 10,300 | +558 | 0.01% | 8,123 |
| 2012-02-21 | 2012-02-17 | 1.377 | 9,742 | -22,317 | 0.01% | 13,411 |
| 2012-02-15 | 2012-02-13 | 1.140 | 32,059 | -5,579 | 0.05% | 36,546 |
| 2011-01-12 | 2011-01-10 | 1.219 | 37,638 | +27,896 | 0.05% | 45,875 |
| 2010-06-11 | 2010-06-09 | 1.864 | 9,742 | +9,484 | 0.01% | 18,160 |
| 2010-05-27 | 2010-05-25 | 1.613 | 258 | +258 | 0.00% | 416 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy