History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 16,720 +0 0.00% 62,198
2025-10-13 2025-10-09 3.840 16,720 +0 0.00% 64,205
2025-10-10 2025-10-08 4.000 16,720 +0 0.00% 66,880
2025-10-09 2025-10-06 3.940 16,720 +0 0.00% 65,877
2025-10-08 2025-10-03 3.900 16,720 +0 0.00% 65,208
2025-10-06 2025-10-02 3.900 16,720 +0 0.00% 65,208
2025-10-03 2025-09-30 3.920 16,720 +0 0.00% 65,542
2025-10-02 2025-09-29 3.840 16,720 +0 0.00% 64,205
2025-09-30 2025-09-26 3.760 16,720 +0 0.00% 62,867
2025-09-29 2025-09-25 3.740 16,720 +0 0.00% 62,533
2025-09-26 2025-09-24 3.720 16,720 +0 0.00% 62,198
2025-09-25 2025-09-23 3.700 16,720 +0 0.00% 61,864
2025-09-24 2025-09-22 3.770 16,720 +0 0.00% 63,034
2025-09-23 2025-09-19 3.730 16,720 +0 0.00% 62,366
2025-09-22 2025-09-18 3.610 16,720 +0 0.00% 60,359
2025-09-19 2025-09-17 3.640 16,720 +0 0.00% 60,861
2025-09-18 2025-09-16 3.660 16,720 +0 0.00% 61,195
2025-09-17 2025-09-15 3.750 16,720 +0 0.00% 62,700
2025-09-16 2025-09-12 3.640 16,720 +0 0.00% 60,861
2025-09-15 2025-09-11 3.740 16,720 +0 0.00% 62,533
2025-09-12 2025-09-10 3.600 16,720 +0 0.00% 60,192
2025-09-11 2025-09-09 3.560 16,720 +0 0.00% 59,523
2025-09-10 2025-09-08 3.430 16,720 +0 0.00% 57,350
2025-09-09 2025-09-05 3.510 16,720 +0 0.00% 58,687
2025-09-08 2025-09-04 3.310 16,720 +0 0.00% 55,343
2025-09-05 2025-09-03 3.430 16,720 +0 0.00% 57,350
2025-09-04 2025-09-02 3.370 16,720 +0 0.00% 56,346
2025-09-03 2025-09-01 3.450 16,720 +0 0.00% 57,684
2025-09-02 2025-08-29 3.620 16,720 +0 0.00% 60,526
2025-09-01 2025-08-28 3.500 16,720 +0 0.00% 58,520
2025-08-29 2025-08-27 3.210 16,720 +0 0.00% 53,671
2025-08-28 2025-08-26 3.210 16,720 +0 0.00% 53,671
2025-08-27 2025-08-25 3.240 16,720 +0 0.00% 54,173
2025-08-26 2025-08-22 3.200 16,720 +0 0.00% 53,504
2025-08-25 2025-08-21 3.250 16,720 +0 0.00% 54,340
2025-08-22 2025-08-20 3.280 16,720 +0 0.00% 54,842
2025-08-21 2025-08-19 3.280 16,720 +0 0.00% 54,842
2025-08-20 2025-08-18 3.170 16,720 +0 0.00% 53,002
2025-08-19 2025-08-15 3.390 16,720 +0 0.00% 56,681
2025-08-18 2025-08-14 3.530 16,720 +0 0.00% 59,022
2025-08-15 2025-08-13 3.390 16,720 +0 0.00% 56,681
2025-08-14 2025-08-12 3.440 16,720 +0 0.00% 57,517
2025-08-13 2025-08-11 3.370 16,720 +0 0.00% 56,346
2025-08-12 2025-08-08 3.510 16,720 +0 0.00% 58,687
2025-08-11 2025-08-07 3.740 16,720 +0 0.00% 62,533
2025-08-08 2025-08-06 3.590 16,720 +0 0.00% 60,025
2025-08-07 2025-08-05 3.550 16,720 +0 0.00% 59,356
2025-08-06 2025-08-04 3.910 16,720 +0 0.00% 65,375
2025-08-05 2025-08-01 3.620 16,720 +0 0.00% 60,526
2025-08-04 2025-07-31 4.300 16,720 +0 0.00% 71,896
2025-08-01 2025-07-30 4.200 16,720 +0 0.00% 70,224
2025-07-31 2025-07-29 4.950 16,720 +0 0.00% 82,764
2025-07-30 2025-07-28 4.280 16,720 +0 0.00% 71,562
2025-07-29 2025-07-25 4.280 16,720 +0 0.00% 71,562
2025-07-28 2025-07-24 4.020 16,720 +0 0.00% 67,214
2025-07-25 2025-07-23 3.950 16,720 +0 0.00% 66,044
2025-07-24 2025-07-22 3.500 16,720 +0 0.00% 58,520
2025-07-23 2025-07-21 3.700 16,720 +0 0.00% 61,864
2025-07-22 2025-07-18 3.290 16,720 +0 0.00% 55,009
2025-07-21 2025-07-17 3.000 16,720 +0 0.00% 50,160
2025-07-18 2025-07-16 2.850 16,720 +0 0.00% 47,652
2025-07-17 2025-07-15 2.670 16,720 +0 0.00% 44,642
2025-07-16 2025-07-14 2.340 16,720 +0 0.00% 39,125
2025-07-15 2025-07-11 2.320 16,720 +0 0.00% 38,790
2025-07-14 2025-07-10 2.330 16,720 +0 0.00% 38,958
2025-07-11 2025-07-09 2.270 16,720 +0 0.00% 37,954
2025-07-10 2025-07-08 2.290 16,720 +0 0.00% 38,289
2025-07-09 2025-07-07 2.320 16,720 +0 0.00% 38,790
2025-07-08 2025-07-04 2.320 16,720 +0 0.00% 38,790
2025-07-07 2025-07-03 2.310 16,720 +0 0.00% 38,623
2025-07-04 2025-07-02 2.250 16,720 +0 0.00% 37,620
2025-07-03 2025-06-30 2.260 16,720 +0 0.00% 37,787
2025-07-02 2025-06-27 2.290 16,720 +0 0.00% 38,289
2025-06-30 2025-06-26 2.270 16,720 +0 0.00% 37,954
2025-06-27 2025-06-25 2.210 16,720 +0 0.00% 36,951
2025-06-26 2025-06-24 2.180 16,720 +0 0.00% 36,450
2025-06-25 2025-06-23 2.240 16,720 +0 0.00% 37,453
2025-06-24 2025-06-20 2.280 16,720 +0 0.00% 38,122
2025-06-23 2025-06-19 2.330 16,720 +0 0.00% 38,958
2025-06-20 2025-06-18 2.320 16,720 +0 0.00% 38,790
2025-06-19 2025-06-17 2.350 16,720 +0 0.00% 39,292
2025-06-18 2025-06-16 2.320 16,720 +0 0.00% 38,790
2025-06-17 2025-06-13 2.140 16,720 +0 0.00% 35,781
2025-06-16 2025-06-12 2.150 16,720 +0 0.00% 35,948
2025-06-13 2025-06-11 2.120 16,720 +0 0.00% 35,446
2025-06-12 2025-06-10 2.100 16,720 +0 0.00% 35,112
2025-06-11 2025-06-09 2.120 16,720 +0 0.00% 35,446
2025-06-10 2025-06-06 2.110 16,720 +0 0.00% 35,279
2025-06-09 2025-06-05 2.130 16,720 +0 0.00% 35,614
2025-06-06 2025-06-04 2.110 16,720 +0 0.00% 35,279
2025-06-05 2025-06-03 2.070 16,720 +0 0.00% 34,610
2025-06-04 2025-06-02 2.070 16,720 +0 0.00% 34,610
2025-06-03 2025-05-30 2.140 16,720 +0 0.00% 35,781
2025-06-02 2025-05-29 2.190 16,720 +0 0.00% 36,617
2025-05-30 2025-05-28 2.190 16,720 +0 0.00% 36,617
2025-05-29 2025-05-27 2.200 16,720 +0 0.00% 36,784
2025-05-28 2025-05-26 2.170 16,720 +0 0.00% 36,282
2025-05-27 2025-05-23 2.120 16,720 +0 0.00% 35,446
2025-05-26 2025-05-22 2.070 16,720 +0 0.00% 34,610
2025-05-23 2025-05-21 2.110 16,720 +0 0.00% 35,279
2025-05-22 2025-05-20 2.120 16,720 +0 0.00% 35,446
2025-05-21 2025-05-19 2.130 16,720 +0 0.00% 35,614
2025-05-20 2025-05-16 1.950 16,720 +0 0.00% 32,604
2025-05-19 2025-05-15 1.790 16,720 +0 0.00% 29,929
2025-05-16 2025-05-14 1.940 16,720 +0 0.00% 32,437
2025-05-15 2025-05-13 1.960 16,720 +0 0.00% 32,771
2025-05-14 2025-05-12 1.980 16,720 +0 0.00% 33,106
2025-05-13 2025-05-09 1.990 16,720 +0 0.00% 33,273
2025-05-12 2025-05-08 1.980 16,720 +0 0.00% 33,106
2025-05-09 2025-05-07 2.000 16,720 +0 0.00% 33,440
2025-05-08 2025-05-06 1.990 16,720 +0 0.00% 33,273
2025-05-07 2025-05-02 2.030 16,720 +0 0.00% 33,942
2025-05-06 2025-04-30 2.020 16,720 +0 0.00% 33,774
2025-05-02 2025-04-29 2.000 16,720 +0 0.00% 33,440
2025-04-30 2025-04-28 2.040 16,720 +0 0.00% 34,109
2025-04-29 2025-04-25 2.140 16,720 +0 0.00% 35,781
2025-04-28 2025-04-24 2.090 16,720 +0 0.00% 34,945
2025-04-25 2025-04-23 2.090 16,720 +0 0.00% 34,945
2025-04-24 2025-04-22 2.070 16,720 +0 0.00% 34,610
2025-04-23 2025-04-17 2.060 16,720 +0 0.00% 34,443
2025-04-22 2025-04-16 2.130 16,720 +0 0.00% 35,614
2025-04-17 2025-04-15 2.200 16,720 +0 0.00% 36,784
2025-04-16 2025-04-14 2.220 16,720 +0 0.00% 37,118
2025-04-15 2025-04-11 2.190 16,720 +0 0.00% 36,617
2025-04-14 2025-04-10 2.250 16,720 +0 0.00% 37,620
2025-04-11 2025-04-09 2.190 16,720 +0 0.00% 36,617
2025-04-10 2025-04-08 2.250 16,720 +0 0.00% 37,620
2025-04-09 2025-04-07 1.740 16,720 +0 0.00% 29,093
2025-04-08 2025-04-03 1.790 16,720 +0 0.00% 29,929
2025-04-07 2025-04-02 1.810 16,720 +0 0.00% 30,263
2025-04-03 2025-04-01 1.810 16,720 +0 0.00% 30,263
2025-04-02 2025-03-31 1.850 16,720 +0 0.00% 30,932
2025-04-01 2025-03-28 1.920 16,720 +0 0.00% 32,102
2025-03-31 2025-03-27 1.910 16,720 +0 0.00% 31,935
2025-03-28 2025-03-26 1.910 16,720 +0 0.00% 31,935
2025-03-27 2025-03-25 2.000 16,720 +0 0.00% 33,440
2025-03-26 2025-03-24 2.340 16,720 +0 0.00% 39,125
2025-03-25 2025-03-21 2.560 16,720 +0 0.00% 42,803
2025-03-24 2025-03-20 2.440 16,720 +0 0.00% 40,797
2025-03-21 2025-03-19 1.960 16,720 +0 0.00% 32,771
2025-03-20 2025-03-18 1.970 16,720 +0 0.00% 32,938
2025-03-19 2025-03-17 1.520 16,720 +0 0.00% 25,414
2025-03-18 2025-03-14 1.150 16,720 +0 0.00% 19,228
2025-03-17 2025-03-13 1.100 16,720 +0 0.00% 18,392
2025-03-14 2025-03-12 1.090 16,720 +0 0.00% 18,225
2025-03-13 2025-03-11 1.100 16,720 +0 0.00% 18,392
2025-03-12 2025-03-10 1.000 16,720 +0 0.00% 16,720
2025-03-11 2025-03-07 1.000 16,720 +0 0.00% 16,720
2025-03-10 2025-03-06 0.980 16,720 +0 0.00% 16,386
2025-03-07 2025-03-05 0.950 16,720 +0 0.00% 15,884
2025-03-06 2025-03-04 0.890 16,720 +0 0.00% 14,881
2025-03-05 2025-03-03 0.900 16,720 +0 0.00% 15,048
2025-03-04 2025-02-28 0.870 16,720 +0 0.00% 14,546
2025-03-03 2025-02-27 0.900 16,720 +0 0.00% 15,048
2025-02-28 2025-02-26 0.930 16,720 +0 0.00% 15,550
2025-02-27 2025-02-25 0.970 16,720 +0 0.00% 16,218
2025-02-26 2025-02-24 0.910 16,720 +0 0.00% 15,215
2025-02-25 2025-02-21 0.495 16,720 +0 0.00% 8,276
2025-02-24 2025-02-20 0.380 16,720 +0 0.00% 6,354
2025-02-21 2025-02-19 0.350 16,720 +0 0.00% 5,852
2025-02-20 2025-02-18 0.435 16,720 +0 0.00% 7,273
2025-02-19 2025-02-17 0.335 16,720 +0 0.00% 5,601
2025-02-18 2025-02-14 0.310 16,720 +0 0.00% 5,183
2025-02-17 2025-02-13 0.320 16,720 +0 0.00% 5,350
2025-02-14 2025-02-12 0.310 16,720 +0 0.00% 5,183
2025-02-13 2025-02-11 0.300 16,720 +0 0.00% 5,016
2025-02-12 2025-02-10 0.295 16,720 +0 0.00% 4,932
2025-02-11 2025-02-07 0.285 16,720 +0 0.00% 4,765
2025-02-10 2025-02-06 0.285 16,720 +0 0.00% 4,765
2025-02-07 2025-02-05 0.290 16,720 +0 0.00% 4,849
2025-02-06 2025-02-04 0.290 16,720 +0 0.00% 4,849
2025-02-05 2025-02-03 0.275 16,720 +0 0.00% 4,598
2025-02-04 2025-01-28 0.255 16,720 +0 0.00% 4,264
2025-02-03 2025-01-24 0.305 16,720 +0 0.00% 5,100
2025-01-27 2025-01-23 0.250 16,720 +0 0.00% 4,180
2025-01-24 2025-01-22 0.247 16,720 +0 0.00% 4,130
2025-01-23 2025-01-21 0.280 16,720 +0 0.00% 4,682
2025-01-22 2025-01-20 0.280 16,720 +0 0.00% 4,682
2025-01-21 2025-01-17 0.280 16,720 +0 0.00% 4,682
2025-01-20 2025-01-16 0.280 16,720 +0 0.00% 4,682
2025-01-17 2025-01-15 0.250 16,720 +0 0.00% 4,180
2025-01-16 2025-01-14 0.245 16,720 +0 0.00% 4,096
2025-01-15 2025-01-13 0.245 16,720 +0 0.00% 4,096
2025-01-14 2025-01-10 0.245 16,720 +0 0.00% 4,096
2025-01-13 2025-01-09 0.245 16,720 +0 0.00% 4,096
2025-01-10 2025-01-08 0.245 16,720 +0 0.00% 4,096
2025-01-09 2025-01-07 0.245 16,720 +0 0.00% 4,096
2025-01-08 2025-01-06 0.250 16,720 +0 0.00% 4,180
2025-01-07 2025-01-03 0.260 16,720 +0 0.00% 4,347
2025-01-06 2025-01-02 0.250 16,720 +0 0.00% 4,180
2025-01-03 2024-12-31 0.250 16,720 +0 0.00% 4,180
2025-01-02 2024-12-27 0.260 16,720 +0 0.00% 4,347
2024-12-30 2024-12-24 0.245 16,720 +0 0.00% 4,096
2024-12-27 2024-12-20 0.270 16,720 +0 0.00% 4,514
2024-12-23 2024-12-19 0.247 16,720 +0 0.00% 4,130
2024-12-20 2024-12-18 0.270 16,720 +0 0.00% 4,514
2024-12-19 2024-12-17 0.255 16,720 +0 0.00% 4,264
2024-12-18 2024-12-16 0.255 16,720 +0 0.00% 4,264
2024-12-17 2024-12-13 0.255 16,720 +0 0.00% 4,264
2024-12-16 2024-12-12 0.250 16,720 +0 0.00% 4,180
2024-12-13 2024-12-11 0.246 16,720 +0 0.00% 4,113
2024-12-12 2024-12-10 0.250 16,720 +0 0.00% 4,180
2024-12-11 2024-12-09 0.250 16,720 +0 0.00% 4,180
2024-12-10 2024-12-06 0.280 16,720 +0 0.00% 4,682
2024-12-09 2024-12-05 0.280 16,720 +0 0.00% 4,682
2024-12-06 2024-12-04 0.260 16,720 +0 0.00% 4,347
2024-12-05 2024-12-03 0.255 16,720 +0 0.00% 4,264
2024-12-04 2024-12-02 0.255 16,720 +0 0.00% 4,264
2024-12-03 2024-11-29 0.260 16,720 +0 0.00% 4,347
2024-12-02 2024-11-28 0.280 16,720 +0 0.00% 4,682
2024-11-29 2024-11-27 0.280 16,720 +0 0.00% 4,682
2024-11-28 2024-11-26 0.280 16,720 +0 0.00% 4,682
2024-11-27 2024-11-25 0.280 16,720 +0 0.00% 4,682
2024-11-26 2024-11-22 0.280 16,720 +0 0.00% 4,682
2024-11-25 2024-11-21 0.300 16,720 +0 0.00% 5,016
2024-11-22 2024-11-20 0.250 16,720 +0 0.00% 4,180
2024-11-21 2024-11-19 0.249 16,720 +0 0.00% 4,163
2024-11-20 2024-11-18 0.247 16,720 +0 0.00% 4,130
2024-11-19 2024-11-15 0.260 16,720 +0 0.00% 4,347
2024-11-18 2024-11-14 0.260 16,720 +0 0.00% 4,347
2024-11-15 2024-11-13 0.270 16,720 +0 0.00% 4,514
2024-11-14 2024-11-12 0.270 16,720 +0 0.00% 4,514
2024-11-13 2024-11-11 0.270 16,720 +0 0.00% 4,514
2024-11-12 2024-11-08 0.270 16,720 +0 0.00% 4,514
2024-11-11 2024-11-07 0.330 16,720 +0 0.00% 5,518
2024-11-08 2024-11-06 0.237 16,720 +0 0.00% 3,963
2024-11-07 2024-11-05 0.237 16,720 +0 0.00% 3,963
2024-11-06 2024-11-04 0.275 16,720 +0 0.00% 4,598
2024-11-05 2024-11-01 0.310 16,720 +0 0.00% 5,183
2024-11-04 2024-10-31 0.310 16,720 +0 0.00% 5,183
2024-11-01 2024-10-30 0.320 16,720 +0 0.00% 5,350
2024-10-31 2024-10-29 0.300 16,720 +0 0.00% 5,016
2024-10-30 2024-10-28 0.290 16,720 +0 0.00% 4,849
2024-10-29 2024-10-25 0.250 16,720 +0 0.00% 4,180
2024-10-28 2024-10-24 0.250 16,720 +0 0.00% 4,180
2024-10-25 2024-10-23 0.250 16,720 +0 0.00% 4,180
2024-10-24 2024-10-22 0.250 16,720 +0 0.00% 4,180
2024-10-23 2024-10-21 0.250 16,720 +0 0.00% 4,180
2024-10-22 2024-10-18 0.240 16,720 +0 0.00% 4,013
2024-10-21 2024-10-17 0.240 16,720 +0 0.00% 4,013
2024-10-18 2024-10-16 0.240 16,720 +0 0.00% 4,013
2024-10-17 2024-10-15 0.240 16,720 +0 0.00% 4,013
2024-10-16 2024-10-14 0.240 16,720 +0 0.00% 4,013
2024-10-15 2024-10-10 0.240 16,720 +0 0.00% 4,013
2024-10-14 2024-10-09 0.245 16,720 +0 0.00% 4,096
2024-10-10 2024-10-08 0.245 16,720 +0 0.00% 4,096
2024-10-09 2024-10-07 0.245 16,720 +0 0.00% 4,096
2024-10-08 2024-10-04 0.215 16,720 +0 0.00% 3,595
2024-10-07 2024-10-03 0.189 16,720 +0 0.00% 3,160
2024-10-04 2024-10-02 0.190 16,720 +0 0.00% 3,177
2024-10-03 2024-09-30 0.154 16,720 +0 0.00% 2,575
2024-10-02 2024-09-27 0.154 16,720 +0 0.00% 2,575
2024-09-30 2024-09-26 0.152 16,720 +0 0.00% 2,541
2024-09-27 2024-09-25 0.152 16,720 +0 0.00% 2,541
2024-09-26 2024-09-24 0.152 16,720 +0 0.00% 2,541
2024-09-25 2024-09-23 0.152 16,720 +0 0.00% 2,541
2024-09-24 2024-09-20 0.151 16,720 +0 0.00% 2,525
2024-09-23 2024-09-19 0.151 16,720 +0 0.00% 2,525
2024-09-20 2024-09-17 0.151 16,720 +0 0.00% 2,525
2024-09-19 2024-09-16 0.151 16,720 +0 0.00% 2,525
2024-09-17 2024-09-13 0.151 16,720 +0 0.00% 2,525
2024-09-16 2024-09-12 0.151 16,720 +0 0.00% 2,525
2024-09-13 2024-09-11 0.151 16,720 +0 0.00% 2,525
2024-09-12 2024-09-10 0.153 16,720 +0 0.00% 2,558
2024-09-11 2024-09-09 0.153 16,720 +0 0.00% 2,558
2024-09-10 2024-09-05 0.153 16,720 +0 0.00% 2,558
2024-09-09 2024-09-04 0.152 16,720 +0 0.00% 2,541
2024-09-05 2024-09-03 0.152 16,720 +0 0.00% 2,541
2024-09-04 2024-09-02 0.152 16,720 +0 0.00% 2,541
2024-09-03 2024-08-30 0.160 16,720 +0 0.00% 2,675
2024-09-02 2024-08-29 0.168 16,720 +0 0.00% 2,809
2024-08-30 2024-08-28 0.168 16,720 +0 0.00% 2,809
2024-08-29 2024-08-27 0.168 16,720 +0 0.00% 2,809
2024-08-28 2024-08-26 0.168 16,720 +0 0.00% 2,809
2024-08-27 2024-08-23 0.168 16,720 +0 0.00% 2,809
2024-08-26 2024-08-22 0.168 16,720 +0 0.00% 2,809
2024-08-23 2024-08-21 0.168 16,720 +0 0.00% 2,809
2024-08-22 2024-08-20 0.168 16,720 +0 0.00% 2,809
2024-08-21 2024-08-19 0.168 16,720 +0 0.00% 2,809
2024-08-20 2024-08-16 0.168 16,720 +0 0.00% 2,809
2024-08-19 2024-08-15 0.172 16,720 +0 0.00% 2,876
2024-08-16 2024-08-14 0.172 16,720 +0 0.00% 2,876
2024-08-15 2024-08-13 0.172 16,720 +0 0.00% 2,876
2024-08-14 2024-08-12 0.172 16,720 +0 0.00% 2,876
2024-08-13 2024-08-09 0.180 16,720 +0 0.00% 3,010
2024-08-12 2024-08-08 0.180 16,720 +0 0.00% 3,010
2024-08-09 2024-08-07 0.172 16,720 +0 0.00% 2,876
2024-08-08 2024-08-06 0.172 16,720 +0 0.00% 2,876
2024-08-07 2024-08-05 0.170 16,720 +0 0.00% 2,842
2024-08-06 2024-08-02 0.199 16,720 +0 0.00% 3,327
2024-08-05 2024-08-01 0.199 16,720 +0 0.00% 3,327
2024-08-02 2024-07-31 0.199 16,720 +0 0.00% 3,327
2024-08-01 2024-07-30 0.199 16,720 +0 0.00% 3,327
2024-07-31 2024-07-29 0.199 16,720 +0 0.00% 3,327
2024-07-30 2024-07-26 0.199 16,720 +0 0.00% 3,327
2024-07-29 2024-07-25 0.199 16,720 +0 0.00% 3,327
2024-07-26 2024-07-24 0.199 16,720 +0 0.00% 3,327
2024-07-25 2024-07-23 0.199 16,720 +0 0.00% 3,327
2024-07-24 2024-07-22 0.199 16,720 +0 0.00% 3,327
2024-07-23 2024-07-19 0.199 16,720 +0 0.00% 3,327
2024-07-22 2024-07-18 0.199 16,720 +0 0.00% 3,327
2024-07-19 2024-07-17 0.199 16,720 +0 0.00% 3,327
2024-07-18 2024-07-16 0.195 16,720 +0 0.00% 3,260
2024-07-17 2024-07-15 0.190 16,720 +0 0.00% 3,177
2024-07-16 2024-07-12 0.200 16,720 +0 0.00% 3,344
2024-07-15 2024-07-11 0.200 16,720 +0 0.00% 3,344
2024-07-12 2024-07-10 0.200 16,720 +0 0.00% 3,344
2024-07-11 2024-07-09 0.200 16,720 +0 0.00% 3,344
2024-07-10 2024-07-08 0.205 16,720 +0 0.00% 3,428
2024-07-09 2024-07-05 0.205 16,720 +0 0.00% 3,428
2024-07-08 2024-07-04 0.205 16,720 +0 0.00% 3,428
2024-07-05 2024-07-03 0.205 16,720 +0 0.00% 3,428
2024-07-04 2024-07-02 0.203 16,720 +0 0.00% 3,394
2024-07-03 2024-06-28 0.203 16,720 +0 0.00% 3,394
2024-07-02 2024-06-27 0.203 16,720 +0 0.00% 3,394
2024-06-28 2024-06-26 0.203 16,720 +0 0.00% 3,394
2024-06-27 2024-06-25 0.210 16,720 +0 0.00% 3,511
2024-06-26 2024-06-24 0.210 16,720 +0 0.00% 3,511
2024-06-25 2024-06-21 0.209 16,720 +0 0.00% 3,494
2024-06-24 2024-06-20 0.209 16,720 +0 0.00% 3,494
2024-06-21 2024-06-19 0.208 16,720 +0 0.00% 3,478
2024-06-20 2024-06-18 0.208 16,720 +0 0.00% 3,478
2024-06-19 2024-06-17 0.208 16,720 +0 0.00% 3,478
2024-06-18 2024-06-14 0.208 16,720 +0 0.00% 3,478
2024-06-17 2024-06-13 0.208 16,720 +0 0.00% 3,478
2024-06-14 2024-06-12 0.208 16,720 +0 0.00% 3,478
2024-06-13 2024-06-11 0.208 16,720 +0 0.00% 3,478
2024-06-12 2024-06-07 0.208 16,720 +0 0.00% 3,478
2024-06-11 2024-06-06 0.249 16,720 +0 0.00% 4,163
2024-06-07 2024-06-05 0.249 16,720 +0 0.00% 4,163
2024-06-06 2024-06-04 0.249 16,720 +0 0.00% 4,163
2024-06-05 2024-06-03 0.249 16,720 +0 0.00% 4,163
2024-06-04 2024-05-31 0.249 16,720 +0 0.00% 4,163
2024-06-03 2024-05-30 0.249 16,720 +0 0.00% 4,163
2024-05-31 2024-05-29 0.226 16,720 +0 0.00% 3,779
2024-05-30 2024-05-28 0.250 16,720 +0 0.00% 4,180
2024-05-29 2024-05-27 0.250 16,720 +0 0.00% 4,180
2024-05-28 2024-05-24 0.250 16,720 +0 0.00% 4,180
2024-05-27 2024-05-23 0.250 16,720 +0 0.00% 4,180
2024-05-24 2024-05-22 0.250 16,720 +0 0.00% 4,180
2024-05-23 2024-05-21 0.249 16,720 +0 0.00% 4,163
2024-05-22 2024-05-20 0.249 16,720 +0 0.00% 4,163
2024-05-21 2024-05-17 0.220 16,720 +0 0.00% 3,678
2024-05-20 2024-05-16 0.220 16,720 +0 0.00% 3,678
2024-05-17 2024-05-14 0.220 16,720 +0 0.00% 3,678
2024-05-16 2024-05-13 0.190 16,720 +0 0.00% 3,177
2024-05-14 2024-05-10 0.190 16,720 +0 0.00% 3,177
2024-05-13 2024-05-09 0.190 16,720 +0 0.00% 3,177
2024-05-10 2024-05-08 0.201 16,720 +0 0.00% 3,361
2024-05-09 2024-05-07 0.203 16,720 +0 0.00% 3,394
2024-05-08 2024-05-06 0.213 16,720 +0 0.00% 3,561
2024-05-07 2024-05-03 0.218 16,720 +0 0.00% 3,645
2024-05-06 2024-05-02 0.217 16,720 +0 0.00% 3,628
2024-05-03 2024-04-30 0.188 16,720 +0 0.00% 3,143
2024-05-02 2024-04-29 0.188 16,720 +0 0.00% 3,143
2024-04-30 2024-04-26 0.188 16,720 +0 0.00% 3,143
2024-04-29 2024-04-25 0.181 16,720 +0 0.00% 3,026
2024-04-26 2024-04-24 0.181 16,720 +0 0.00% 3,026
2024-04-25 2024-04-23 0.183 16,720 +0 0.00% 3,060
2024-04-24 2024-04-22 0.183 16,720 +0 0.00% 3,060
2024-04-23 2024-04-19 0.183 16,720 +0 0.00% 3,060
2024-04-22 2024-04-18 0.183 16,720 +0 0.00% 3,060
2024-04-19 2024-04-17 0.182 16,720 +0 0.00% 3,043
2024-04-18 2024-04-16 0.182 16,720 +0 0.00% 3,043
2024-04-17 2024-04-15 0.182 16,720 +0 0.00% 3,043
2024-04-16 2024-04-12 0.182 16,720 +0 0.00% 3,043
2024-04-15 2024-04-11 0.182 16,720 +0 0.00% 3,043
2024-04-12 2024-04-10 0.196 16,720 +0 0.00% 3,277
2024-04-11 2024-04-09 0.196 16,720 +0 0.00% 3,277
2024-04-10 2024-04-08 0.196 16,720 +0 0.00% 3,277
2024-04-09 2024-04-05 0.196 16,720 +0 0.00% 3,277
2024-04-08 2024-04-03 0.196 16,720 +0 0.00% 3,277
2024-04-05 2024-04-02 0.196 16,720 +0 0.00% 3,277
2024-04-03 2024-03-28 0.196 16,720 +0 0.00% 3,277
2024-04-02 2024-03-27 0.196 16,720 +0 0.00% 3,277
2024-03-28 2024-03-26 0.196 16,720 +0 0.00% 3,277
2024-03-27 2024-03-25 0.196 16,720 +0 0.00% 3,277
2024-03-26 2024-03-22 0.200 16,720 +0 0.00% 3,344
2024-03-25 2024-03-21 0.200 16,720 +0 0.00% 3,344
2024-03-22 2024-03-20 0.200 16,720 +0 0.00% 3,344
2024-03-21 2024-03-19 0.200 16,720 +0 0.00% 3,344
2024-03-20 2024-03-18 0.200 16,720 +0 0.00% 3,344
2024-03-19 2024-03-15 0.200 16,720 +0 0.00% 3,344
2024-03-18 2024-03-14 0.200 16,720 +0 0.00% 3,344
2024-03-15 2024-03-13 0.200 16,720 +0 0.00% 3,344
2024-03-14 2024-03-12 0.200 16,720 +0 0.00% 3,344
2024-03-13 2024-03-11 0.200 16,720 +0 0.00% 3,344
2024-03-12 2024-03-08 0.200 16,720 +0 0.00% 3,344
2024-03-11 2024-03-07 0.200 16,720 +0 0.00% 3,344
2024-03-08 2024-03-06 0.200 16,720 +0 0.00% 3,344
2024-03-07 2024-03-05 0.201 16,720 +0 0.00% 3,361
2024-03-06 2024-03-04 0.200 16,720 +0 0.00% 3,344
2024-03-05 2024-03-01 0.210 16,720 +0 0.00% 3,511
2024-03-04 2024-02-29 0.211 16,720 +0 0.00% 3,528
2024-03-01 2024-02-28 0.214 16,720 +0 0.00% 3,578
2024-02-29 2024-02-27 0.215 16,720 +0 0.00% 3,595
2024-02-28 2024-02-26 0.227 16,720 +0 0.00% 3,795
2024-02-27 2024-02-23 0.227 16,720 +0 0.00% 3,795
2024-02-26 2024-02-22 0.227 16,720 +0 0.00% 3,795
2024-02-23 2024-02-21 0.227 16,720 +0 0.00% 3,795
2024-02-22 2024-02-20 0.227 16,720 +0 0.00% 3,795
2024-02-21 2024-02-19 0.227 16,720 +0 0.00% 3,795
2024-02-20 2024-02-16 0.227 16,720 +0 0.00% 3,795
2024-02-19 2024-02-15 0.227 16,720 +0 0.00% 3,795
2024-02-16 2024-02-14 0.189 16,720 +0 0.00% 3,160
2024-02-15 2024-02-09 0.189 16,720 +0 0.00% 3,160
2024-02-14 2024-02-07 0.190 16,720 +0 0.00% 3,177
2024-02-08 2024-02-06 0.190 16,720 +0 0.00% 3,177
2024-02-07 2024-02-05 0.198 16,720 +0 0.00% 3,311
2024-02-06 2024-02-02 0.199 16,720 +0 0.00% 3,327
2024-02-05 2024-02-01 0.199 16,720 +0 0.00% 3,327
2024-02-02 2024-01-31 0.200 16,720 +0 0.00% 3,344
2024-02-01 2024-01-30 0.202 16,720 +0 0.00% 3,377
2024-01-31 2024-01-29 0.202 16,720 +0 0.00% 3,377
2024-01-30 2024-01-26 0.203 16,720 +0 0.00% 3,394
2024-01-29 2024-01-25 0.203 16,720 +0 0.00% 3,394
2024-01-26 2024-01-24 0.203 16,720 +0 0.00% 3,394
2024-01-25 2024-01-23 0.203 16,720 +0 0.00% 3,394
2024-01-24 2024-01-22 0.210 16,720 +0 0.00% 3,511
2024-01-23 2024-01-19 0.210 16,720 +0 0.00% 3,511
2024-01-22 2024-01-18 0.210 16,720 +0 0.00% 3,511
2024-01-19 2024-01-17 0.210 16,720 +0 0.00% 3,511
2024-01-18 2024-01-16 0.210 16,720 +0 0.00% 3,511
2024-01-17 2024-01-15 0.210 16,720 +0 0.00% 3,511
2024-01-16 2024-01-12 0.210 16,720 +0 0.00% 3,511
2024-01-15 2024-01-11 0.210 16,720 +0 0.00% 3,511
2024-01-12 2024-01-10 0.200 16,720 +0 0.00% 3,344
2024-01-11 2024-01-09 0.200 16,720 +0 0.00% 3,344
2024-01-10 2024-01-08 0.200 16,720 +0 0.00% 3,344
2024-01-09 2024-01-05 0.200 16,720 +0 0.00% 3,344
2024-01-08 2024-01-04 0.200 16,720 +0 0.00% 3,344
2024-01-05 2024-01-03 0.200 16,720 +0 0.00% 3,344
2024-01-04 2024-01-02 0.200 16,720 +0 0.00% 3,344
2024-01-03 2023-12-29 0.203 16,720 +0 0.00% 3,394
2024-01-02 2023-12-28 0.203 16,720 +0 0.00% 3,394
2023-12-29 2023-12-27 0.205 16,720 +0 0.00% 3,428
2023-12-28 2023-12-22 0.205 16,720 +0 0.00% 3,428
2023-12-27 2023-12-21 0.205 16,720 +0 0.00% 3,428
2023-12-22 2023-12-20 0.205 16,720 +0 0.00% 3,428
2023-12-21 2023-12-19 0.208 16,720 +0 0.00% 3,478
2023-12-20 2023-12-18 0.212 16,720 +0 0.00% 3,545
2023-12-19 2023-12-15 0.220 16,720 +0 0.00% 3,678
2023-12-18 2023-12-14 0.223 16,720 +0 0.00% 3,729
2023-12-15 2023-12-13 0.224 16,720 +0 0.00% 3,745
2023-12-14 2023-12-12 0.223 16,720 +0 0.00% 3,729
2023-12-13 2023-12-11 0.236 16,720 +0 0.00% 3,946
2023-12-12 2023-12-08 0.238 16,720 +0 0.00% 3,979
2023-12-11 2023-12-07 0.238 16,720 +0 0.00% 3,979
2023-12-08 2023-12-06 0.238 16,720 +0 0.00% 3,979
2023-12-07 2023-12-05 0.237 16,720 +0 0.00% 3,963
2023-12-06 2023-12-04 0.246 16,720 +0 0.00% 4,113
2023-12-05 2023-12-01 0.246 16,720 +0 0.00% 4,113
2023-12-04 2023-11-30 0.248 16,720 +0 0.00% 4,147
2023-12-01 2023-11-29 0.248 16,720 +0 0.00% 4,147
2023-11-30 2023-11-28 0.280 16,720 +0 0.00% 4,682
2023-11-29 2023-11-27 0.280 16,720 +0 0.00% 4,682
2023-11-28 2023-11-24 0.280 16,720 +0 0.00% 4,682
2023-11-27 2023-11-23 0.240 16,720 +0 0.00% 4,013
2023-11-24 2023-11-22 0.241 16,720 +0 0.00% 4,030
2023-11-23 2023-11-21 0.250 16,720 +0 0.00% 4,180
2023-11-22 2023-11-20 0.260 16,720 +0 0.00% 4,347
2023-11-21 2023-11-17 0.260 16,720 +0 0.00% 4,347
2023-11-20 2023-11-16 0.260 16,720 +0 0.00% 4,347
2023-11-17 2023-11-15 0.260 16,720 +0 0.00% 4,347
2023-11-16 2023-11-14 0.260 16,720 +0 0.00% 4,347
2023-11-15 2023-11-13 0.260 16,720 +0 0.00% 4,347
2023-11-14 2023-11-10 0.260 16,720 +0 0.00% 4,347
2023-11-13 2023-11-09 0.260 16,720 +0 0.00% 4,347
2023-11-10 2023-11-08 0.300 16,720 +0 0.00% 5,016
2023-11-09 2023-11-07 0.300 16,720 +0 0.00% 5,016
2023-11-08 2023-11-06 0.300 16,720 +0 0.00% 5,016
2023-11-07 2023-11-03 0.300 16,720 +0 0.00% 5,016
2023-11-06 2023-11-02 0.244 16,720 +0 0.00% 4,080
2023-11-03 2023-11-01 0.244 16,720 +0 0.00% 4,080
2023-11-02 2023-10-31 0.245 16,720 +0 0.00% 4,096
2023-11-01 2023-10-30 0.246 16,720 +0 0.00% 4,113
2023-10-31 2023-10-27 0.246 16,720 +0 0.00% 4,113
2023-10-30 2023-10-26 0.260 16,720 +0 0.00% 4,347
2023-10-27 2023-10-25 0.260 16,720 +0 0.00% 4,347
2023-10-26 2023-10-24 0.265 16,720 +0 0.00% 4,431
2023-10-25 2023-10-20 0.265 16,720 +0 0.00% 4,431
2023-10-24 2023-10-19 0.295 16,720 +0 0.00% 4,932
2023-10-20 2023-10-18 0.305 16,720 +0 0.00% 5,100
2023-10-19 2023-10-17 0.305 16,720 +0 0.00% 5,100
2023-10-18 2023-10-16 0.305 16,720 +0 0.00% 5,100
2023-10-17 2023-10-13 0.305 16,720 +0 0.00% 5,100
2023-10-16 2023-10-12 0.305 16,720 +0 0.00% 5,100
2023-10-13 2023-10-11 0.305 16,720 +0 0.00% 5,100
2023-10-12 2023-10-10 0.305 16,720 +0 0.00% 5,100
2023-10-11 2023-10-09 0.340 16,720 +0 0.00% 5,685
2023-10-10 2023-10-06 0.340 16,720 +0 0.00% 5,685
2023-10-09 2023-10-05 0.300 16,720 +0 0.00% 5,016
2023-10-06 2023-10-04 0.300 16,720 +0 0.00% 5,016
2023-10-05 2023-10-03 0.300 16,720 +0 0.00% 5,016
2023-10-04 2023-09-29 0.310 16,720 +0 0.00% 5,183
2023-10-03 2023-09-28 0.310 16,720 +0 0.00% 5,183
2023-09-29 2023-09-27 0.310 16,720 +0 0.00% 5,183
2023-09-28 2023-09-26 0.310 16,720 +0 0.00% 5,183
2023-09-27 2023-09-25 0.310 16,720 +0 0.00% 5,183
2023-09-26 2023-09-22 0.310 16,720 +0 0.00% 5,183
2023-09-25 2023-09-21 0.305 16,720 +0 0.00% 5,100
2023-09-22 2023-09-20 0.325 16,720 +0 0.00% 5,434
2023-09-21 2023-09-19 0.325 16,720 +0 0.00% 5,434
2023-09-20 2023-09-18 0.325 16,720 +0 0.00% 5,434
2023-09-19 2023-09-15 0.340 16,720 +0 0.00% 5,685
2023-09-18 2023-09-14 0.340 16,720 +0 0.00% 5,685
2023-09-15 2023-09-13 0.340 16,720 +0 0.00% 5,685
2023-09-14 2023-09-12 0.335 16,720 +0 0.00% 5,601
2023-09-13 2023-09-11 0.335 16,720 +0 0.00% 5,601
2023-09-12 2023-09-07 0.335 16,720 +0 0.00% 5,601
2023-09-11 2023-09-06 0.335 16,720 +0 0.00% 5,601
2023-09-07 2023-09-05 0.365 16,720 +0 0.00% 6,103
2023-09-06 2023-09-04 0.365 16,720 +0 0.00% 6,103
2023-09-05 2023-08-31 0.365 16,720 +0 0.00% 6,103
2023-09-04 2023-08-30 0.365 16,720 +0 0.00% 6,103
2023-08-31 2023-08-29 0.365 16,720 +0 0.00% 6,103
2023-08-30 2023-08-28 0.365 16,720 +0 0.00% 6,103
2023-08-29 2023-08-25 0.365 16,720 +0 0.00% 6,103
2023-08-28 2023-08-24 0.365 16,720 +0 0.00% 6,103
2023-08-25 2023-08-23 0.365 16,720 +0 0.00% 6,103
2023-08-24 2023-08-22 0.365 16,720 +0 0.00% 6,103
2023-08-23 2023-08-21 0.365 16,720 +0 0.00% 6,103
2023-08-22 2023-08-18 0.370 16,720 +0 0.00% 6,186
2023-08-21 2023-08-17 0.370 16,720 +0 0.00% 6,186
2023-08-18 2023-08-16 0.370 16,720 +0 0.00% 6,186
2023-08-17 2023-08-15 0.390 16,720 +0 0.00% 6,521
2023-08-16 2023-08-14 0.390 16,720 +0 0.00% 6,521
2023-08-15 2023-08-11 0.390 16,720 +0 0.00% 6,521
2023-08-14 2023-08-10 0.390 16,720 +0 0.00% 6,521
2023-08-11 2023-08-09 0.430 16,720 +0 0.00% 7,190
2023-08-10 2023-08-08 0.430 16,720 +0 0.00% 7,190
2023-08-09 2023-08-07 0.430 16,720 +0 0.00% 7,190
2023-08-08 2023-08-04 0.430 16,720 +0 0.00% 7,190
2023-08-07 2023-08-03 0.430 16,720 +0 0.00% 7,190
2023-08-04 2023-08-02 0.430 16,720 +0 0.00% 7,190
2023-08-03 2023-08-01 0.430 16,720 +0 0.00% 7,190
2023-08-02 2023-07-31 0.430 16,720 +0 0.00% 7,190
2023-08-01 2023-07-28 0.430 16,720 +0 0.00% 7,190
2023-07-31 2023-07-27 0.460 16,720 +0 0.00% 7,691
2023-07-28 2023-07-26 0.415 16,720 +0 0.00% 6,939
2023-07-27 2023-07-25 0.415 16,720 +0 0.00% 6,939
2023-07-26 2023-07-24 0.415 16,720 +0 0.00% 6,939
2023-07-25 2023-07-21 0.385 16,720 +0 0.00% 6,437
2023-07-24 2023-07-20 0.385 16,720 +0 0.00% 6,437
2023-07-21 2023-07-19 0.390 16,720 +0 0.00% 6,521
2023-07-20 2023-07-18 0.385 16,720 +0 0.00% 6,437
2023-07-19 2023-07-14 0.385 16,720 +0 0.00% 6,437
2023-07-18 2023-07-13 0.385 16,720 +0 0.00% 6,437
2023-07-14 2023-07-12 0.390 16,720 +0 0.00% 6,521
2023-07-13 2023-07-11 0.390 16,720 +0 0.00% 6,521
2023-07-12 2023-07-10 0.390 16,720 +0 0.00% 6,521
2023-07-11 2023-07-07 0.390 16,720 +0 0.00% 6,521
2023-07-10 2023-07-06 0.400 16,720 +0 0.00% 6,688
2023-07-07 2023-07-05 0.400 16,720 +0 0.00% 6,688
2023-07-06 2023-07-04 0.400 16,720 +0 0.00% 6,688
2023-07-05 2023-07-03 0.390 16,720 +0 0.00% 6,521
2023-07-04 2023-06-30 0.390 16,720 +0 0.00% 6,521
2023-07-03 2023-06-29 0.390 16,720 +0 0.00% 6,521
2023-06-30 2023-06-28 0.390 16,720 +0 0.00% 6,521
2023-06-29 2023-06-27 0.390 16,720 +0 0.00% 6,521
2023-06-28 2023-06-26 0.390 16,720 +0 0.00% 6,521
2023-06-27 2023-06-23 0.415 16,720 +0 0.00% 6,939
2023-06-26 2023-06-21 0.415 16,720 +0 0.00% 6,939
2023-06-23 2023-06-20 0.415 16,720 +0 0.00% 6,939
2023-06-21 2023-06-19 0.415 16,720 +0 0.00% 6,939
2023-06-20 2023-06-16 0.415 16,720 +0 0.00% 6,939
2023-06-19 2023-06-15 0.410 16,720 +0 0.00% 6,855
2023-06-16 2023-06-14 0.390 16,720 +0 0.00% 6,521
2023-06-15 2023-06-13 0.420 16,720 +0 0.00% 7,022
2023-06-14 2023-06-12 0.415 16,720 +0 0.00% 6,939
2023-06-13 2023-06-09 0.415 16,720 +0 0.00% 6,939
2023-06-12 2023-06-08 0.415 16,720 +0 0.00% 6,939
2023-06-09 2023-06-07 0.430 16,720 +0 0.00% 7,190
2023-06-08 2023-06-06 0.430 16,720 +0 0.00% 7,190
2023-06-07 2023-06-05 0.430 16,720 +0 0.00% 7,190
2023-06-06 2023-06-02 0.420 16,720 +0 0.00% 7,022
2023-06-05 2023-06-01 0.420 16,720 +0 0.00% 7,022
2023-06-02 2023-05-31 0.420 16,720 +0 0.00% 7,022
2023-06-01 2023-05-30 0.425 16,720 +0 0.00% 7,106
2023-05-31 2023-05-29 0.425 16,720 +0 0.00% 7,106
2023-05-30 2023-05-25 0.440 16,720 +0 0.00% 7,357
2023-05-29 2023-05-24 0.420 16,720 +0 0.00% 7,022
2023-05-25 2023-05-23 0.420 16,720 +0 0.00% 7,022
2023-05-24 2023-05-22 0.420 16,720 +0 0.00% 7,022
2023-05-23 2023-05-19 0.420 16,720 +0 0.00% 7,022
2023-05-22 2023-05-18 0.420 16,720 +0 0.00% 7,022
2023-05-19 2023-05-17 0.420 16,720 +0 0.00% 7,022
2023-05-18 2023-05-16 0.420 16,720 +0 0.00% 7,022
2023-05-17 2023-05-15 0.420 16,720 +0 0.00% 7,022
2023-05-16 2023-05-12 0.420 16,720 +0 0.00% 7,022
2023-05-15 2023-05-11 0.420 16,720 +0 0.00% 7,022
2023-05-12 2023-05-10 0.420 16,720 +0 0.00% 7,022
2023-05-11 2023-05-09 0.420 16,720 +0 0.00% 7,022
2023-05-10 2023-05-08 0.420 16,720 +0 0.00% 7,022
2023-05-09 2023-05-05 0.420 16,720 +0 0.00% 7,022
2023-05-08 2023-05-04 0.405 16,720 +0 0.00% 6,772
2023-05-05 2023-05-03 0.405 16,720 +0 0.00% 6,772
2023-05-04 2023-05-02 0.405 16,720 +0 0.00% 6,772
2023-05-03 2023-04-28 0.430 16,720 +0 0.00% 7,190
2023-05-02 2023-04-27 0.440 16,720 +0 0.00% 7,357
2023-04-28 2023-04-26 0.440 16,720 +0 0.00% 7,357
2023-04-27 2023-04-25 0.440 16,720 +0 0.00% 7,357
2023-04-26 2023-04-24 0.440 16,720 +0 0.00% 7,357
2023-04-25 2023-04-21 0.420 16,720 +0 0.00% 7,022
2023-04-24 2023-04-20 0.450 16,720 +0 0.00% 7,524
2023-04-21 2023-04-19 0.460 16,720 +0 0.00% 7,691
2023-04-20 2023-04-18 0.425 16,720 +0 0.00% 7,106
2023-04-19 2023-04-17 0.475 16,720 +0 0.00% 7,942
2023-04-18 2023-04-14 0.475 16,720 +0 0.00% 7,942
2023-04-17 2023-04-13 0.475 16,720 +0 0.00% 7,942
2023-04-14 2023-04-12 0.450 16,720 +0 0.00% 7,524
2023-04-13 2023-04-11 0.450 16,720 +0 0.00% 7,524
2023-04-12 2023-04-06 0.450 16,720 +0 0.00% 7,524
2023-04-11 2023-04-04 0.460 16,720 +0 0.00% 7,691
2023-04-06 2023-04-03 0.470 16,720 +0 0.00% 7,858
2023-04-04 2023-03-31 0.470 16,720 +0 0.00% 7,858
2023-04-03 2023-03-30 0.465 16,720 +0 0.00% 7,775
2023-03-31 2023-03-29 0.465 16,720 +0 0.00% 7,775
2023-03-30 2023-03-28 0.465 16,720 +0 0.00% 7,775
2023-03-29 2023-03-27 0.465 16,720 +0 0.00% 7,775
2023-03-28 2023-03-24 0.470 16,720 +0 0.00% 7,858
2023-03-27 2023-03-23 0.470 16,720 +0 0.00% 7,858
2023-03-24 2023-03-22 0.470 16,720 +0 0.00% 7,858
2023-03-23 2023-03-21 0.470 16,720 +0 0.00% 7,858
2023-03-22 2023-03-20 0.460 16,720 +0 0.00% 7,691
2023-03-21 2023-03-17 0.460 16,720 +0 0.00% 7,691
2023-03-20 2023-03-16 0.450 16,720 +0 0.00% 7,524
2023-03-17 2023-03-15 0.430 16,720 +0 0.00% 7,190
2023-03-16 2023-03-14 0.450 16,720 +0 0.00% 7,524
2023-03-15 2023-03-13 0.490 16,720 +0 0.00% 8,193
2023-03-14 2023-03-10 0.490 16,720 +0 0.00% 8,193
2023-03-13 2023-03-09 0.435 16,720 +0 0.00% 7,273
2023-03-10 2023-03-08 0.445 16,720 +0 0.00% 7,440
2023-03-09 2023-03-07 0.445 16,720 +0 0.00% 7,440
2023-03-08 2023-03-06 0.470 16,720 +0 0.00% 7,858
2023-03-07 2023-03-03 0.500 16,720 +0 0.00% 8,360
2023-03-06 2023-03-02 0.490 16,720 +0 0.00% 8,193
2023-03-03 2023-03-01 0.490 16,720 +0 0.00% 8,193
2023-03-02 2023-02-28 0.495 16,720 +0 0.00% 8,276
2023-03-01 2023-02-27 0.470 16,720 +0 0.00% 7,858
2023-02-28 2023-02-24 0.570 16,720 +0 0.00% 9,530
2023-02-27 2023-02-23 0.570 16,720 +0 0.00% 9,530
2023-02-24 2023-02-22 0.570 16,720 +0 0.00% 9,530
2023-02-23 2023-02-21 0.610 16,720 +0 0.00% 10,199
2023-02-22 2023-02-20 0.580 16,720 +0 0.00% 9,698
2023-02-21 2023-02-17 0.550 16,720 +0 0.00% 9,196
2023-02-20 2023-02-16 0.590 16,720 +0 0.00% 9,865
2023-02-17 2023-02-15 0.590 16,720 +0 0.00% 9,865
2023-02-16 2023-02-14 0.550 16,720 +0 0.00% 9,196
2023-02-15 2023-02-13 0.530 16,720 +0 0.00% 8,862
2023-02-14 2023-02-10 0.580 16,720 +0 0.00% 9,698
2023-02-13 2023-02-09 0.580 16,720 +0 0.00% 9,698
2023-02-10 2023-02-08 0.590 16,720 +0 0.00% 9,865
2023-02-09 2023-02-07 0.530 16,720 +0 0.00% 8,862
2023-02-08 2023-02-06 0.530 16,720 +0 0.00% 8,862
2023-02-07 2023-02-03 0.500 16,720 +0 0.00% 8,360
2023-02-06 2023-02-02 0.495 16,720 +0 0.00% 8,276
2023-02-03 2023-02-01 0.495 16,720 +0 0.00% 8,276
2023-02-02 2023-01-31 0.495 16,720 +0 0.00% 8,276
2023-02-01 2023-01-30 0.495 16,720 +0 0.00% 8,276
2023-01-31 2023-01-27 0.485 16,720 +0 0.00% 8,109
2023-01-30 2023-01-26 0.485 16,720 +0 0.00% 8,109
2023-01-27 2023-01-20 0.490 16,720 +0 0.00% 8,193
2023-01-26 2023-01-19 0.490 16,720 +0 0.00% 8,193
2023-01-20 2023-01-18 0.490 16,720 +0 0.00% 8,193
2023-01-19 2023-01-17 0.490 16,720 +0 0.00% 8,193
2023-01-18 2023-01-16 0.500 16,720 +0 0.00% 8,360
2023-01-17 2023-01-13 0.480 16,720 +0 0.00% 8,026
2023-01-16 2023-01-12 0.500 16,720 +0 0.00% 8,360
2023-01-13 2023-01-11 0.500 16,720 +0 0.00% 8,360
2023-01-12 2023-01-10 0.500 16,720 +0 0.00% 8,360
2023-01-11 2023-01-09 0.495 16,720 +0 0.00% 8,276
2023-01-10 2023-01-06 0.485 16,720 +0 0.00% 8,109
2023-01-09 2023-01-05 0.500 16,720 +0 0.00% 8,360
2023-01-06 2023-01-04 0.500 16,720 +0 0.00% 8,360
2023-01-05 2023-01-03 0.510 16,720 +0 0.00% 8,527
2023-01-04 2022-12-30 0.530 16,720 +0 0.00% 8,862
2023-01-03 2022-12-29 0.530 16,720 +0 0.00% 8,862
2022-12-30 2022-12-28 0.510 16,720 +0 0.00% 8,527
2022-12-29 2022-12-23 0.510 16,720 +0 0.00% 8,527
2022-12-28 2022-12-22 0.510 16,720 +0 0.00% 8,527
2022-12-23 2022-12-21 0.500 16,720 +0 0.00% 8,360
2022-12-22 2022-12-20 0.530 16,720 +0 0.00% 8,862
2022-12-21 2022-12-19 0.530 16,720 +0 0.00% 8,862
2022-12-20 2022-12-16 0.530 16,720 +0 0.00% 8,862
2022-12-19 2022-12-15 0.530 16,720 +0 0.00% 8,862
2022-12-16 2022-12-14 0.510 16,720 +0 0.00% 8,527
2022-12-15 2022-12-13 0.560 16,720 +0 0.00% 9,363
2022-12-14 2022-12-12 0.550 16,720 +0 0.00% 9,196
2022-12-13 2022-12-09 0.550 16,720 +0 0.00% 9,196
2022-12-12 2022-12-08 0.550 16,720 +0 0.00% 9,196
2022-12-09 2022-12-07 0.550 16,720 +0 0.00% 9,196
2022-12-08 2022-12-06 0.590 16,720 +0 0.00% 9,865
2022-12-07 2022-12-05 0.590 16,720 +0 0.00% 9,865
2022-12-06 2022-12-02 0.590 16,720 +0 0.00% 9,865
2022-12-05 2022-12-01 0.590 16,720 +0 0.00% 9,865
2022-12-02 2022-11-30 0.590 16,720 +0 0.00% 9,865
2022-12-01 2022-11-29 0.590 16,720 +0 0.00% 9,865
2022-11-30 2022-11-28 0.610 16,720 +0 0.00% 10,199
2022-11-29 2022-11-25 0.610 16,720 +0 0.00% 10,199
2022-11-28 2022-11-24 0.610 16,720 +0 0.00% 10,199
2022-11-25 2022-11-23 0.580 16,720 +0 0.00% 9,698
2022-11-24 2022-11-22 0.620 16,720 +0 0.00% 10,366
2022-11-23 2022-11-21 0.540 16,720 +0 0.00% 9,029
2022-11-22 2022-11-18 0.580 16,720 +0 0.00% 9,698
2022-11-21 2022-11-17 0.550 16,720 +0 0.00% 9,196
2022-11-18 2022-11-16 0.580 16,720 +0 0.00% 9,698
2022-11-17 2022-11-15 0.550 16,720 +0 0.00% 9,196
2022-11-16 2022-11-14 0.570 16,720 +0 0.00% 9,530
2022-11-15 2022-11-11 0.570 16,720 +0 0.00% 9,530
2022-11-14 2022-11-10 0.600 16,720 +0 0.00% 10,032
2022-11-11 2022-11-09 0.510 16,720 +0 0.00% 8,527
2022-11-10 2022-11-08 0.500 16,720 +0 0.00% 8,360
2022-11-09 2022-11-07 0.490 16,720 +0 0.00% 8,193
2022-11-08 2022-11-04 0.485 16,720 +0 0.00% 8,109
2022-11-07 2022-11-03 0.475 16,720 +0 0.00% 7,942
2022-11-04 2022-11-02 0.470 16,720 +0 0.00% 7,858
2022-11-03 2022-11-01 0.470 16,720 +0 0.00% 7,858
2022-11-02 2022-10-31 0.520 16,720 +0 0.00% 8,694
2022-11-01 2022-10-28 0.455 16,720 +0 0.00% 7,608
2022-10-31 2022-10-27 0.455 16,720 +0 0.00% 7,608
2022-10-28 2022-10-26 0.455 16,720 +0 0.00% 7,608
2022-10-27 2022-10-25 0.430 16,720 +0 0.00% 7,190
2022-10-26 2022-10-24 0.460 16,720 +0 0.00% 7,691
2022-10-25 2022-10-21 0.470 16,720 +0 0.00% 7,858
2022-10-24 2022-10-20 0.480 16,720 +0 0.00% 8,026
2022-10-21 2022-10-19 0.480 16,720 +0 0.00% 8,026
2022-10-20 2022-10-18 0.510 16,720 +0 0.00% 8,527
2022-10-19 2022-10-17 0.500 16,720 +0 0.00% 8,360
2022-10-18 2022-10-14 0.470 16,720 +0 0.00% 7,858
2022-10-17 2022-10-13 0.465 16,720 +0 0.00% 7,775
2022-10-14 2022-10-12 0.465 16,720 +0 0.00% 7,775
2022-10-13 2022-10-11 0.465 16,720 +0 0.00% 7,775
2022-10-12 2022-10-10 0.500 16,720 +0 0.00% 8,360
2022-10-11 2022-10-07 0.500 16,720 +0 0.00% 8,360
2022-10-10 2022-10-06 0.500 16,720 +0 0.00% 8,360
2022-10-07 2022-10-05 0.465 16,720 +0 0.00% 7,775
2022-10-06 2022-10-03 0.470 16,720 +0 0.00% 7,858
2022-10-05 2022-09-30 0.520 16,720 +0 0.00% 8,694
2022-10-03 2022-09-29 0.480 16,720 +0 0.00% 8,026
2022-09-30 2022-09-28 0.485 16,720 +0 0.00% 8,109
2022-09-29 2022-09-27 0.500 16,720 +0 0.00% 8,360
2022-09-28 2022-09-26 0.485 16,720 +0 0.00% 8,109
2022-09-27 2022-09-23 0.500 16,720 +0 0.00% 8,360
2022-09-26 2022-09-22 0.520 16,720 +0 0.00% 8,694
2022-09-23 2022-09-21 0.460 16,720 +0 0.00% 7,691
2022-09-22 2022-09-20 0.455 16,720 +0 0.00% 7,608
2022-09-21 2022-09-19 0.475 16,720 +0 0.00% 7,942
2022-09-20 2022-09-16 0.480 16,720 +0 0.00% 8,026
2022-09-19 2022-09-15 0.470 16,720 +0 0.00% 7,858
2022-09-16 2022-09-14 0.450 16,720 +0 0.00% 7,524
2022-09-15 2022-09-13 0.455 16,720 +0 0.00% 7,608
2022-09-14 2022-09-09 0.455 16,720 +0 0.00% 7,608
2022-09-13 2022-09-08 0.455 16,720 +0 0.00% 7,608
2022-09-09 2022-09-07 0.455 16,720 +0 0.00% 7,608
2022-09-08 2022-09-06 0.450 16,720 +0 0.00% 7,524
2022-09-07 2022-09-05 0.485 16,720 +0 0.00% 8,109
2022-09-06 2022-09-02 0.510 16,720 +0 0.00% 8,527
2022-09-05 2022-09-01 0.460 16,720 +0 0.00% 7,691
2022-09-02 2022-08-31 0.495 16,720 +0 0.00% 8,276
2022-09-01 2022-08-30 0.500 16,720 +0 0.00% 8,360
2022-08-31 2022-08-29 0.440 16,720 +0 0.00% 7,357
2022-08-30 2022-08-26 0.440 16,720 +0 0.00% 7,357
2022-08-29 2022-08-25 0.450 16,720 +0 0.00% 7,524
2022-08-26 2022-08-24 0.440 16,720 +0 0.00% 7,357
2022-08-25 2022-08-23 0.540 16,720 +0 0.00% 9,029
2022-08-24 2022-08-22 0.570 16,720 +0 0.00% 9,530
2022-08-23 2022-08-19 0.600 16,720 +0 0.00% 10,032
2022-08-22 2022-08-18 0.600 16,720 +0 0.00% 10,032
2022-08-19 2022-08-17 0.600 16,720 +0 0.00% 10,032
2022-08-18 2022-08-16 0.600 16,720 +0 0.00% 10,032
2022-08-17 2022-08-15 0.600 16,720 +0 0.00% 10,032
2022-08-16 2022-08-12 0.620 16,720 +0 0.00% 10,366
2022-08-15 2022-08-11 0.560 16,720 +0 0.00% 9,363
2022-08-12 2022-08-10 0.560 16,720 +0 0.00% 9,363
2022-08-11 2022-08-09 0.550 16,720 +0 0.00% 9,196
2022-08-10 2022-08-08 0.540 16,720 +0 0.00% 9,029
2022-08-09 2022-08-05 0.540 16,720 +0 0.00% 9,029
2022-08-08 2022-08-04 0.550 16,720 +0 0.00% 9,196
2022-08-05 2022-08-03 0.550 16,720 +0 0.00% 9,196
2022-08-04 2022-08-02 0.540 16,720 +0 0.00% 9,029
2022-08-03 2022-08-01 0.550 16,720 +0 0.00% 9,196
2022-08-02 2022-07-29 0.550 16,720 +0 0.00% 9,196
2022-08-01 2022-07-28 0.550 16,720 +0 0.00% 9,196
2022-07-29 2022-07-27 0.560 16,720 +0 0.00% 9,363
2022-07-28 2022-07-26 0.590 16,720 +0 0.00% 9,865
2022-07-27 2022-07-25 0.580 16,720 +0 0.00% 9,698
2022-07-26 2022-07-22 0.540 16,720 +0 0.00% 9,029
2022-07-25 2022-07-21 0.560 16,720 +0 0.00% 9,363
2022-07-22 2022-07-20 0.590 16,720 +0 0.00% 9,865
2022-07-21 2022-07-19 0.590 16,720 +0 0.00% 9,865
2022-07-20 2022-07-18 0.590 16,720 +0 0.00% 9,865
2022-07-19 2022-07-15 0.590 16,720 +0 0.00% 9,865
2022-07-18 2022-07-14 0.590 16,720 +0 0.00% 9,865
2022-07-15 2022-07-13 0.590 16,720 +0 0.00% 9,865
2022-07-14 2022-07-12 0.590 16,720 +0 0.00% 9,865
2022-07-13 2022-07-11 0.500 16,720 +0 0.00% 8,360
2022-07-12 2022-07-08 0.500 16,720 +0 0.00% 8,360
2022-07-11 2022-07-07 0.490 16,720 +0 0.00% 8,193
2022-07-08 2022-07-06 0.485 16,720 +0 0.00% 8,109
2022-07-07 2022-07-05 0.450 16,720 +0 0.00% 7,524
2022-07-06 2022-07-04 0.445 16,720 +0 0.00% 7,440
2022-07-05 2022-06-30 0.440 16,720 +0 0.00% 7,357
2022-07-04 2022-06-29 0.440 16,720 +0 0.00% 7,357
2022-06-30 2022-06-28 0.460 16,720 +0 0.00% 7,691
2022-06-29 2022-06-27 0.430 16,720 +0 0.00% 7,190
2022-06-28 2022-06-24 0.460 16,720 +0 0.00% 7,691
2022-06-27 2022-06-23 0.460 16,720 +0 0.00% 7,691
2022-06-24 2022-06-22 0.460 16,720 +0 0.00% 7,691
2022-06-23 2022-06-21 0.460 16,720 +0 0.00% 7,691
2022-06-22 2022-06-20 0.390 16,720 +0 0.00% 6,521
2022-06-21 2022-06-17 0.315 16,720 +0 0.00% 5,267
2022-06-20 2022-06-16 0.275 16,720 +0 0.00% 4,598
2022-06-17 2022-06-15 0.270 16,720 +0 0.00% 4,514
2022-06-16 2022-06-14 0.270 16,720 +0 0.00% 4,514
2022-06-15 2022-06-13 0.250 16,720 +0 0.00% 4,180
2022-06-14 2022-06-10 0.248 16,720 +0 0.00% 4,147
2022-06-13 2022-06-09 0.242 16,720 +0 0.00% 4,046
2022-06-10 2022-06-08 0.250 16,720 +0 0.00% 4,180
2022-06-09 2022-06-07 0.250 16,720 +0 0.00% 4,180
2022-06-08 2022-06-06 0.300 16,720 +0 0.00% 5,016
2022-06-07 2022-06-02 0.280 16,720 +0 0.00% 4,682
2022-06-06 2022-06-01 0.280 16,720 +0 0.00% 4,682
2022-06-02 2022-05-31 0.280 16,720 +0 0.00% 4,682
2022-06-01 2022-05-30 0.280 16,720 +0 0.00% 4,682
2022-05-31 2022-05-27 0.280 16,720 +0 0.00% 4,682
2022-05-30 2022-05-26 0.280 16,720 +0 0.00% 4,682
2022-05-27 2022-05-25 0.280 16,720 +0 0.00% 4,682
2022-05-26 2022-05-24 0.280 16,720 +0 0.00% 4,682
2022-05-25 2022-05-23 0.280 16,720 +0 0.00% 4,682
2022-05-24 2022-05-20 0.280 16,720 +0 0.00% 4,682
2022-05-23 2022-05-19 0.275 16,720 +0 0.00% 4,598
2022-05-20 2022-05-18 0.265 16,720 +0 0.00% 4,431
2022-05-19 2022-05-17 0.260 16,720 +0 0.00% 4,347
2022-05-18 2022-05-16 0.285 16,720 +0 0.00% 4,765
2022-05-17 2022-05-13 0.310 16,720 +0 0.00% 5,183
2022-05-16 2022-05-12 0.280 16,720 +0 0.00% 4,682
2022-05-13 2022-05-11 0.330 16,720 +0 0.00% 5,518
2022-05-12 2022-05-10 0.325 16,720 +0 0.00% 5,434
2022-05-11 2022-05-06 0.325 16,720 +0 0.00% 5,434
2022-05-10 2022-05-05 0.330 16,720 +0 0.00% 5,518
2022-05-06 2022-05-04 0.390 16,720 +0 0.00% 6,521
2022-05-05 2022-05-03 0.390 16,720 +0 0.00% 6,521
2022-05-04 2022-04-29 0.390 16,720 +0 0.00% 6,521
2022-05-03 2022-04-28 0.390 16,720 +0 0.00% 6,521
2022-04-29 2022-04-27 0.400 16,720 +0 0.00% 6,688
2022-04-28 2022-04-26 0.400 16,720 +0 0.00% 6,688
2022-04-27 2022-04-25 0.405 16,720 +0 0.00% 6,772
2022-04-26 2022-04-22 0.405 16,720 +0 0.00% 6,772
2022-04-25 2022-04-21 0.405 16,720 +0 0.00% 6,772
2022-04-22 2022-04-20 0.360 16,720 +0 0.00% 6,019
2022-04-21 2022-04-19 0.360 16,720 +0 0.00% 6,019
2022-04-20 2022-04-14 0.360 16,720 +0 0.00% 6,019
2022-04-19 2022-04-13 0.355 16,720 +0 0.00% 5,936
2022-04-14 2022-04-12 0.355 16,720 +0 0.00% 5,936
2022-04-13 2022-04-11 0.340 16,720 +0 0.00% 5,685
2022-04-12 2022-04-08 0.380 16,720 +0 0.00% 6,354
2022-04-11 2022-04-07 0.380 16,720 +0 0.00% 6,354
2022-04-08 2022-04-06 0.380 16,720 +0 0.00% 6,354
2022-04-07 2022-04-04 0.375 16,720 +0 0.00% 6,270
2022-04-06 2022-04-01 0.380 16,720 +0 0.00% 6,354
2022-04-04 2022-03-31 0.380 16,720 +0 0.00% 6,354
2022-04-01 2022-03-30 0.400 16,720 +0 0.00% 6,688
2022-03-31 2022-03-29 0.410 16,720 +0 0.00% 6,855
2022-03-30 2022-03-28 0.410 16,720 +0 0.00% 6,855
2022-03-29 2022-03-25 0.410 16,720 +0 0.00% 6,855
2022-03-28 2022-03-24 0.410 16,720 +0 0.00% 6,855
2022-03-25 2022-03-23 0.410 16,720 +0 0.00% 6,855
2022-03-24 2022-03-22 0.410 16,720 +0 0.00% 6,855
2022-03-23 2022-03-21 0.370 16,720 +0 0.00% 6,186
2022-03-22 2022-03-18 0.370 16,720 +0 0.00% 6,186
2022-03-21 2022-03-17 0.370 16,720 +0 0.00% 6,186
2022-03-18 2022-03-16 0.345 16,720 +0 0.00% 5,768
2022-03-17 2022-03-15 0.340 16,720 +0 0.00% 5,685
2022-03-16 2022-03-14 0.335 16,720 +0 0.00% 5,601
2022-03-15 2022-03-11 0.390 16,720 +0 0.00% 6,521
2022-03-14 2022-03-10 0.410 16,720 +0 0.00% 6,855
2022-03-11 2022-03-09 0.420 16,720 +0 0.00% 7,022
2022-03-10 2022-03-08 0.420 16,720 +0 0.00% 7,022
2022-03-09 2022-03-07 0.420 16,720 +0 0.00% 7,022
2022-03-08 2022-03-04 0.405 16,720 +0 0.00% 6,772
2022-03-07 2022-03-03 0.405 16,720 +0 0.00% 6,772
2022-03-04 2022-03-02 0.405 16,720 +0 0.00% 6,772
2022-03-03 2022-03-01 0.405 16,720 +0 0.00% 6,772
2022-03-02 2022-02-28 0.405 16,720 +0 0.00% 6,772
2022-03-01 2022-02-25 0.405 16,720 +0 0.00% 6,772
2022-02-28 2022-02-24 0.405 16,720 +0 0.00% 6,772
2022-02-25 2022-02-23 0.405 16,720 +0 0.00% 6,772
2022-02-24 2022-02-22 0.400 16,720 +0 0.00% 6,688
2022-02-23 2022-02-21 0.400 16,720 +0 0.00% 6,688
2022-02-22 2022-02-18 0.390 16,720 +0 0.00% 6,521
2022-02-21 2022-02-17 0.390 16,720 +0 0.00% 6,521
2022-02-18 2022-02-16 0.390 16,720 +0 0.00% 6,521
2022-02-17 2022-02-15 0.390 16,720 +0 0.00% 6,521
2022-02-16 2022-02-14 0.440 16,720 +0 0.00% 7,357
2022-02-15 2022-02-11 0.400 16,720 +0 0.00% 6,688
2022-02-14 2022-02-10 0.385 16,720 +0 0.00% 6,437
2022-02-11 2022-02-09 0.385 16,720 +0 0.00% 6,437
2022-02-10 2022-02-08 0.385 16,720 +0 0.00% 6,437
2022-02-09 2022-02-07 0.480 16,720 +0 0.00% 8,026
2022-02-08 2022-02-04 0.395 16,720 +0 0.00% 6,604
2022-02-07 2022-01-31 0.400 16,720 +0 0.00% 6,688
2022-02-04 2022-01-27 0.415 16,720 +0 0.00% 6,939
2022-01-28 2022-01-26 0.415 16,720 +0 0.00% 6,939
2022-01-27 2022-01-25 0.415 16,720 +0 0.00% 6,939
2022-01-26 2022-01-24 0.415 16,720 +0 0.00% 6,939
2022-01-25 2022-01-21 0.415 16,720 +0 0.00% 6,939
2022-01-24 2022-01-20 0.400 16,720 +0 0.00% 6,688
2022-01-21 2022-01-19 0.400 16,720 +0 0.00% 6,688
2022-01-20 2022-01-18 0.400 16,720 +0 0.00% 6,688
2022-01-19 2022-01-17 0.400 16,720 +0 0.00% 6,688
2022-01-18 2022-01-14 0.400 16,720 +0 0.00% 6,688
2022-01-17 2022-01-13 0.400 16,720 +0 0.00% 6,688
2022-01-14 2022-01-12 0.400 16,720 +0 0.00% 6,688
2022-01-13 2022-01-11 0.385 16,720 +0 0.00% 6,437
2022-01-12 2022-01-10 0.490 16,720 +0 0.00% 8,193
2022-01-11 2022-01-07 0.540 16,720 +0 0.00% 9,029
2022-01-10 2022-01-06 0.400 16,720 +0 0.00% 6,688
2022-01-07 2022-01-05 0.400 16,720 +0 0.00% 6,688
2022-01-06 2022-01-04 0.400 16,720 +0 0.00% 6,688
2022-01-05 2022-01-03 0.400 16,720 +0 0.00% 6,688
2022-01-04 2021-12-31 0.435 16,720 +0 0.00% 7,273
2022-01-03 2021-12-29 0.425 16,720 +0 0.00% 7,106
2021-12-30 2021-12-28 0.430 16,720 +0 0.00% 7,190
2021-12-29 2021-12-24 0.430 16,720 +0 0.00% 7,190
2021-12-28 2021-12-22 0.430 16,720 +0 0.00% 7,190
2021-12-23 2021-12-21 0.430 16,720 +0 0.00% 7,190
2021-12-22 2021-12-20 0.430 16,720 +0 0.00% 7,190
2021-12-21 2021-12-17 0.395 16,720 +0 0.00% 6,604
2021-12-20 2021-12-16 0.395 16,720 +0 0.00% 6,604
2021-12-17 2021-12-15 0.440 16,720 +0 0.00% 7,357
2021-12-16 2021-12-14 0.400 16,720 +0 0.00% 6,688
2021-12-15 2021-12-13 0.400 16,720 +0 0.00% 6,688
2021-12-14 2021-12-10 0.385 16,720 +0 0.00% 6,437
2021-12-13 2021-12-09 0.380 16,720 +0 0.00% 6,354
2021-12-10 2021-12-08 0.400 16,720 +0 0.00% 6,688
2021-12-09 2021-12-07 0.380 16,720 +0 0.00% 6,354
2021-12-08 2021-12-06 0.390 16,720 +0 0.00% 6,521
2021-12-07 2021-12-03 0.390 16,720 +0 0.00% 6,521
2021-12-06 2021-12-02 0.380 16,720 +0 0.00% 6,354
2021-12-03 2021-12-01 0.375 16,720 +0 0.00% 6,270
2021-12-02 2021-11-30 0.355 16,720 +0 0.00% 5,936
2021-12-01 2021-11-29 0.355 16,720 +0 0.00% 5,936
2021-11-30 2021-11-26 0.355 16,720 +0 0.00% 5,936
2021-11-29 2021-11-25 0.355 16,720 +0 0.00% 5,936
2021-11-26 2021-11-24 0.355 16,720 +0 0.00% 5,936
2021-11-25 2021-11-23 0.305 16,720 +0 0.00% 5,100
2021-11-24 2021-11-22 0.310 16,720 +0 0.00% 5,183
2021-11-23 2021-11-19 0.310 16,720 +0 0.00% 5,183
2021-11-22 2021-11-18 0.350 16,720 +0 0.00% 5,852
2021-11-19 2021-11-17 0.370 16,720 +0 0.00% 6,186
2021-11-18 2021-11-16 0.330 16,720 +0 0.00% 5,518
2021-11-17 2021-11-15 0.330 16,720 +0 0.00% 5,518
2021-11-16 2021-11-12 0.295 16,720 +0 0.00% 4,932
2021-11-15 2021-11-11 0.290 16,720 +0 0.00% 4,849
2021-11-12 2021-11-10 0.300 16,720 +0 0.00% 5,016
2021-11-11 2021-11-09 0.315 16,720 +0 0.00% 5,267
2021-11-10 2021-11-08 0.320 16,720 +0 0.00% 5,350
2021-11-09 2021-11-05 0.320 16,720 +0 0.00% 5,350
2021-11-08 2021-11-04 0.320 16,720 +0 0.00% 5,350
2021-11-05 2021-11-03 0.320 16,720 +0 0.00% 5,350
2021-11-04 2021-11-02 0.320 16,720 +0 0.00% 5,350
2021-11-03 2021-11-01 0.320 16,720 +0 0.00% 5,350
2021-11-02 2021-10-29 0.340 16,720 +0 0.00% 5,685
2021-11-01 2021-10-28 0.350 16,720 +0 0.00% 5,852
2021-10-29 2021-10-27 0.340 16,720 +0 0.00% 5,685
2021-10-28 2021-10-26 0.375 16,720 +0 0.00% 6,270
2021-10-27 2021-10-25 0.425 16,720 +0 0.00% 7,106
2021-10-26 2021-10-22 0.415 16,720 +0 0.00% 6,939
2021-10-25 2021-10-21 0.415 16,720 +0 0.00% 6,939
2021-10-22 2021-10-20 0.415 16,720 +0 0.00% 6,939
2021-10-21 2021-10-19 0.415 16,720 +0 0.00% 6,939
2021-10-20 2021-10-18 0.405 16,720 +0 0.00% 6,772
2021-10-19 2021-10-15 0.450 16,720 +0 0.00% 7,524
2021-10-18 2021-10-12 0.475 16,720 +0 0.00% 7,942
2021-10-15 2021-10-11 0.475 16,720 +0 0.00% 7,942
2021-10-12 2021-10-08 0.475 16,720 +0 0.00% 7,942
2021-10-11 2021-10-07 0.490 16,720 +0 0.00% 8,193
2021-10-08 2021-10-06 0.530 16,720 +0 0.00% 8,862
2021-10-07 2021-10-05 0.540 16,720 +0 0.00% 9,029
2021-10-06 2021-10-04 0.550 16,720 +0 0.00% 9,196
2021-10-05 2021-09-30 0.550 16,720 +0 0.00% 9,196
2021-10-04 2021-09-29 0.410 16,720 +0 0.00% 6,855
2021-09-30 2021-09-28 0.405 16,720 +0 0.00% 6,772
2021-09-29 2021-09-27 0.410 16,720 +0 0.00% 6,855
2021-09-28 2021-09-24 0.400 16,720 +0 0.00% 6,688
2021-09-27 2021-09-23 0.400 16,720 +0 0.00% 6,688
2021-09-24 2021-09-21 0.400 16,720 +0 0.00% 6,688
2021-09-23 2021-09-20 0.400 16,720 +0 0.00% 6,688
2021-09-21 2021-09-17 0.400 16,720 +0 0.00% 6,688
2021-09-20 2021-09-16 0.400 16,720 +0 0.00% 6,688
2021-09-17 2021-09-15 0.400 16,720 +0 0.00% 6,688
2021-09-16 2021-09-14 0.415 16,720 +0 0.00% 6,939
2021-09-15 2021-09-13 0.420 16,720 +0 0.00% 7,022
2021-09-14 2021-09-10 0.430 16,720 +0 0.00% 7,190
2021-09-13 2021-09-09 0.440 16,720 +0 0.00% 7,357
2021-09-10 2021-09-08 0.440 16,720 +0 0.00% 7,357
2021-09-09 2021-09-07 0.440 16,720 +0 0.00% 7,357
2021-09-08 2021-09-06 0.450 16,720 +0 0.00% 7,524
2021-09-07 2021-09-03 0.500 16,720 +0 0.00% 8,360
2021-09-06 2021-09-02 0.500 16,720 +0 0.00% 8,360
2021-09-03 2021-09-01 0.500 16,720 +0 0.00% 8,360
2021-09-02 2021-08-31 0.500 16,720 +0 0.00% 8,360
2021-09-01 2021-08-30 0.520 16,720 +0 0.00% 8,694
2021-08-31 2021-08-27 0.530 16,720 +0 0.00% 8,862
2021-08-30 2021-08-26 0.530 16,720 +0 0.00% 8,862
2021-08-27 2021-08-25 0.530 16,720 +0 0.00% 8,862
2021-08-26 2021-08-24 0.530 16,720 +0 0.00% 8,862
2021-08-25 2021-08-23 0.530 16,720 +0 0.00% 8,862
2021-08-24 2021-08-20 0.530 16,720 +0 0.00% 8,862
2021-08-23 2021-08-19 0.530 16,720 +0 0.00% 8,862
2021-08-20 2021-08-18 0.530 16,720 +0 0.00% 8,862
2021-08-19 2021-08-17 0.520 16,720 +0 0.00% 8,694
2021-08-18 2021-08-16 0.580 16,720 +0 0.00% 9,698
2021-08-17 2021-08-13 0.580 16,720 +0 0.00% 9,698
2021-08-16 2021-08-12 0.580 16,720 +0 0.00% 9,698
2021-08-13 2021-08-11 0.580 16,720 +0 0.00% 9,698
2021-08-12 2021-08-10 0.580 16,720 +0 0.00% 9,698
2021-08-11 2021-08-09 0.490 16,720 +0 0.00% 8,193
2021-08-10 2021-08-06 0.490 16,720 +0 0.00% 8,193
2021-08-09 2021-08-05 0.490 16,720 +0 0.00% 8,193
2021-08-06 2021-08-04 0.530 16,720 +0 0.00% 8,862
2021-08-05 2021-08-03 0.560 16,720 +0 0.00% 9,363
2021-08-04 2021-08-02 0.580 16,720 +0 0.00% 9,698
2021-08-03 2021-07-30 0.590 16,720 +0 0.00% 9,865
2021-08-02 2021-07-29 0.580 16,720 +0 0.00% 9,698
2021-07-30 2021-07-28 0.600 16,720 +0 0.00% 10,032
2021-07-29 2021-07-27 0.600 16,720 +0 0.00% 10,032
2021-07-28 2021-07-26 0.650 16,720 +0 0.00% 10,868
2021-07-27 2021-07-23 0.600 16,720 +0 0.00% 10,032
2021-07-26 2021-07-22 0.520 16,720 +0 0.00% 8,694
2021-07-23 2021-07-21 0.520 16,720 +0 0.00% 8,694
2021-07-22 2021-07-20 0.520 16,720 +0 0.00% 8,694
2021-07-21 2021-07-19 0.520 16,720 +0 0.00% 8,694
2021-07-20 2021-07-16 0.520 16,720 +0 0.00% 8,694
2021-07-19 2021-07-15 0.520 16,720 +0 0.00% 8,694
2021-07-16 2021-07-14 0.560 16,720 +0 0.00% 9,363
2021-07-15 2021-07-13 0.510 16,720 +0 0.00% 8,527
2021-07-14 2021-07-12 0.530 16,720 +0 0.00% 8,862
2021-07-13 2021-07-09 0.550 16,720 +0 0.00% 9,196
2021-07-12 2021-07-08 0.600 16,720 +0 0.00% 10,032
2021-07-09 2021-07-07 0.590 16,720 +0 0.00% 9,865
2021-07-08 2021-07-06 0.610 16,720 +0 0.00% 10,199
2021-07-07 2021-07-05 0.620 16,720 +0 0.00% 10,366
2021-07-06 2021-07-02 0.580 16,720 +0 0.00% 9,698
2021-07-05 2021-06-30 0.600 16,720 +0 0.00% 10,032
2021-07-02 2021-06-29 0.650 16,720 +0 0.00% 10,868
2021-06-30 2021-06-28 0.660 16,720 +0 0.00% 11,035
2021-06-29 2021-06-25 0.660 16,720 +0 0.00% 11,035
2021-06-28 2021-06-24 0.670 16,720 +0 0.00% 11,202
2021-06-25 2021-06-23 0.670 16,720 +0 0.00% 11,202
2021-06-24 2021-06-22 0.670 16,720 +0 0.00% 11,202
2021-06-23 2021-06-21 0.670 16,720 +0 0.00% 11,202
2021-06-22 2021-06-18 0.740 16,720 +0 0.00% 12,373
2021-06-21 2021-06-17 0.750 16,720 +0 0.00% 12,540
2021-06-18 2021-06-16 0.740 16,720 +0 0.00% 12,373
2021-06-17 2021-06-15 0.740 16,720 +0 0.00% 12,373
2021-06-16 2021-06-11 0.740 16,720 +0 0.00% 12,373
2021-06-15 2021-06-10 0.750 16,720 +0 0.00% 12,540
2021-06-11 2021-06-09 0.740 16,720 +0 0.00% 12,373
2021-06-10 2021-06-08 0.740 16,720 +0 0.00% 12,373
2021-06-09 2021-06-07 0.740 16,720 +0 0.00% 12,373
2021-06-08 2021-06-04 0.740 16,720 +0 0.00% 12,373
2021-06-07 2021-06-03 0.750 16,720 +0 0.00% 12,540
2021-06-04 2021-06-02 0.740 16,720 +0 0.00% 12,373
2021-06-03 2021-06-01 0.740 16,720 +0 0.00% 12,373
2021-06-02 2021-05-31 0.750 16,720 +0 0.00% 12,540
2021-06-01 2021-05-28 0.740 16,720 +0 0.00% 12,373
2021-05-31 2021-05-27 0.680 16,720 +0 0.00% 11,370
2021-05-28 2021-05-26 0.620 16,720 +0 0.00% 10,366
2021-05-27 2021-05-25 0.600 16,720 +0 0.00% 10,032
2021-05-26 2021-05-24 0.610 16,720 +0 0.00% 10,199
2021-05-25 2021-05-21 0.730 16,720 +0 0.00% 12,206
2021-05-24 2021-05-20 0.730 16,720 +0 0.00% 12,206
2021-05-21 2021-05-18 0.750 16,720 +0 0.00% 12,540
2021-05-20 2021-05-17 0.730 16,720 +0 0.00% 12,206
2021-05-18 2021-05-14 0.740 16,720 +0 0.00% 12,373
2021-05-17 2021-05-13 0.740 16,720 +0 0.00% 12,373
2021-05-14 2021-05-12 0.740 16,720 +0 0.00% 12,373
2021-05-13 2021-05-11 0.740 16,720 +0 0.00% 12,373
2021-05-12 2021-05-10 0.740 16,720 +0 0.00% 12,373
2021-05-11 2021-05-07 0.760 16,720 +0 0.00% 12,707
2021-05-10 2021-05-06 0.730 16,720 +0 0.00% 12,206
2021-05-07 2021-05-05 0.730 16,720 +0 0.00% 12,206
2021-05-06 2021-05-04 0.740 16,720 +0 0.00% 12,373
2021-05-05 2021-05-03 0.740 16,720 +0 0.00% 12,373
2021-05-04 2021-04-30 0.740 16,720 +0 0.00% 12,373
2021-05-03 2021-04-29 0.760 16,720 +0 0.00% 12,707
2021-04-30 2021-04-28 0.750 16,720 +0 0.00% 12,540
2021-04-29 2021-04-27 0.790 16,720 +0 0.00% 13,209
2021-04-28 2021-04-26 0.790 16,720 +0 0.00% 13,209
2021-04-27 2021-04-23 0.780 16,720 +0 0.00% 13,042
2021-04-26 2021-04-22 0.820 16,720 +0 0.00% 13,710
2021-04-23 2021-04-21 0.800 16,720 +0 0.00% 13,376
2021-04-22 2021-04-20 0.840 16,720 +0 0.00% 14,045
2021-04-21 2021-04-19 0.750 16,720 +0 0.00% 12,540
2021-04-20 2021-04-16 0.820 16,720 +0 0.00% 13,710
2021-04-19 2021-04-15 0.740 16,720 +0 0.00% 12,373
2021-04-16 2021-04-14 0.830 16,720 +0 0.00% 13,878
2021-04-15 2021-04-13 0.740 16,720 +0 0.00% 12,373
2021-04-14 2021-04-12 0.760 16,720 +0 0.00% 12,707
2021-04-13 2021-04-09 0.820 16,720 +0 0.00% 13,710
2021-04-12 2021-04-08 0.790 16,720 +0 0.00% 13,209
2021-04-09 2021-04-07 0.790 16,720 +0 0.00% 13,209
2021-04-08 2021-04-01 0.780 16,720 +0 0.00% 13,042
2021-04-07 2021-03-31 0.820 16,720 +0 0.00% 13,710
2021-04-01 2021-03-30 0.910 16,720 +0 0.00% 15,215
2021-03-31 2021-03-29 0.910 16,720 +0 0.00% 15,215
2021-03-30 2021-03-26 0.910 16,720 +0 0.00% 15,215
2021-03-29 2021-03-25 0.900 16,720 +0 0.00% 15,048
2021-03-26 2021-03-24 0.890 16,720 +0 0.00% 14,881
2021-03-25 2021-03-23 0.890 16,720 +0 0.00% 14,881
2021-03-24 2021-03-22 0.910 16,720 +0 0.00% 15,215
2021-03-23 2021-03-19 0.880 16,720 +0 0.00% 14,714
2021-03-22 2021-03-18 0.870 16,720 +0 0.00% 14,546
2021-03-19 2021-03-17 0.900 16,720 +0 0.00% 15,048
2021-03-18 2021-03-16 0.900 16,720 +0 0.00% 15,048
2021-03-17 2021-03-15 0.900 16,720 +0 0.00% 15,048
2021-03-16 2021-03-12 0.900 16,720 +0 0.00% 15,048
2021-03-15 2021-03-11 0.900 16,720 +0 0.00% 15,048
2021-03-12 2021-03-10 0.890 16,720 +0 0.00% 14,881
2021-03-11 2021-03-09 0.880 16,720 +0 0.00% 14,714
2021-03-10 2021-03-08 0.880 16,720 +0 0.00% 14,714
2021-03-09 2021-03-05 1.290 16,720 +0 0.00% 21,569
2021-03-08 2021-03-04 1.010 16,720 +0 0.00% 16,887
2021-03-05 2021-03-03 1.080 16,720 +0 0.00% 18,058
2021-03-04 2021-03-02 1.070 16,720 +0 0.00% 17,890
2021-03-03 2021-03-01 1.070 16,720 +0 0.00% 17,890
2021-03-02 2021-02-26 1.060 16,720 +0 0.00% 17,723
2021-03-01 2021-02-25 1.160 16,720 +0 0.00% 19,395
2021-02-26 2021-02-24 1.200 16,720 +0 0.00% 20,064
2021-02-25 2021-02-23 1.420 16,720 +0 0.00% 23,742
2021-02-24 2021-02-22 1.410 16,720 +0 0.00% 23,575
2021-02-23 2021-02-19 1.300 16,720 +0 0.00% 21,736
2021-02-22 2021-02-18 1.430 16,720 +0 0.00% 23,910
2021-02-19 2021-02-17 1.550 16,720 +0 0.00% 25,916
2021-02-18 2021-02-16 1.600 16,720 +0 0.00% 26,752
2021-02-17 2021-02-11 1.090 16,720 +0 0.00% 18,225
2021-02-16 2021-02-09 0.970 16,720 +0 0.00% 16,218
2021-02-10 2021-02-08 0.740 16,720 +0 0.00% 12,373
2021-02-09 2021-02-05 0.750 16,720 +0 0.00% 12,540
2021-02-08 2021-02-04 0.720 16,720 +0 0.00% 12,038
2021-02-05 2021-02-03 0.750 16,720 +0 0.00% 12,540
2021-02-04 2021-02-02 0.710 16,720 +0 0.00% 11,871
2021-02-03 2021-02-01 0.700 16,720 +0 0.00% 11,704
2021-02-02 2021-01-29 0.800 16,720 +0 0.00% 13,376
2021-02-01 2021-01-28 0.680 16,720 +0 0.00% 11,370
2021-01-29 2021-01-27 0.690 16,720 +0 0.00% 11,537
2021-01-28 2021-01-26 0.690 16,720 +0 0.00% 11,537
2021-01-27 2021-01-25 0.680 16,720 +0 0.00% 11,370
2021-01-26 2021-01-22 0.710 16,720 +0 0.00% 11,871
2021-01-25 2021-01-21 0.750 16,720 +0 0.00% 12,540
2021-01-22 2021-01-20 0.720 16,720 +0 0.00% 12,038
2021-01-21 2021-01-19 0.710 16,720 +0 0.00% 11,871
2021-01-20 2021-01-18 0.690 16,720 +0 0.00% 11,537
2021-01-19 2021-01-15 0.710 16,720 +0 0.00% 11,871
2021-01-18 2021-01-14 0.680 16,720 +0 0.00% 11,370
2021-01-15 2021-01-13 0.640 16,720 +0 0.00% 10,701
2021-01-14 2021-01-12 0.700 16,720 +0 0.00% 11,704
2021-01-13 2021-01-11 0.660 16,720 +0 0.00% 11,035
2021-01-12 2021-01-08 0.710 16,720 +0 0.00% 11,871
2021-01-11 2021-01-07 0.700 16,720 +0 0.00% 11,704
2021-01-08 2021-01-06 0.720 16,720 +0 0.00% 12,038
2021-01-07 2021-01-05 0.750 16,720 +0 0.00% 12,540
2021-01-06 2021-01-04 0.760 16,720 +0 0.00% 12,707
2021-01-05 2020-12-31 0.700 16,720 +0 0.00% 11,704
2021-01-04 2020-12-29 0.710 16,720 +0 0.00% 11,871
2020-12-30 2020-12-28 0.700 16,720 +0 0.00% 11,704
2020-12-29 2020-12-24 0.680 16,720 +0 0.00% 11,370
2020-12-28 2020-12-22 0.750 16,720 +0 0.00% 12,540
2020-12-23 2020-12-21 0.690 16,720 +0 0.00% 11,537
2020-12-22 2020-12-18 0.700 16,720 +0 0.00% 11,704
2020-12-21 2020-12-17 0.700 16,720 +0 0.00% 11,704
2020-12-18 2020-12-16 0.670 16,720 +0 0.00% 11,202
2020-12-17 2020-12-15 0.670 16,720 +0 0.00% 11,202
2020-12-16 2020-12-14 0.670 16,720 +0 0.00% 11,202
2020-12-15 2020-12-11 0.670 16,720 +0 0.00% 11,202
2020-12-14 2020-12-10 0.650 16,720 +0 0.00% 10,868
2020-12-11 2020-12-09 0.800 16,720 +0 0.00% 13,376
2020-12-10 2020-12-08 0.750 16,720 +0 0.00% 12,540
2020-12-09 2020-12-07 0.750 16,720 +0 0.00% 12,540
2020-12-08 2020-12-04 0.720 16,720 +0 0.00% 12,038
2020-12-07 2020-12-03 0.710 16,720 +0 0.00% 11,871
2020-12-04 2020-12-02 0.750 16,720 +0 0.00% 12,540
2020-12-03 2020-12-01 0.720 16,720 +0 0.00% 12,038
2020-12-02 2020-11-30 0.720 16,720 +0 0.00% 12,038
2020-12-01 2020-11-27 0.750 16,720 +0 0.00% 12,540
2020-11-30 2020-11-26 0.760 16,720 +0 0.00% 12,707
2020-11-27 2020-11-25 0.800 16,720 +0 0.00% 13,376
2020-11-26 2020-11-24 0.750 16,720 +0 0.00% 12,540
2020-11-25 2020-11-23 0.560 16,720 +0 0.00% 9,363
2020-11-24 2020-11-20 0.590 16,720 +0 0.00% 9,865
2020-11-23 2020-11-19 0.550 16,720 +0 0.00% 9,196
2020-11-20 2020-11-18 0.540 16,720 +0 0.00% 9,029
2020-11-19 2020-11-17 0.570 16,720 +0 0.00% 9,530
2020-11-18 2020-11-16 0.560 16,720 +0 0.00% 9,363
2020-11-17 2020-11-13 0.590 16,720 +0 0.00% 9,865
2020-11-16 2020-11-12 0.580 16,720 +0 0.00% 9,698
2020-11-13 2020-11-11 0.580 16,720 +0 0.00% 9,698
2020-11-12 2020-11-10 0.630 16,720 +0 0.00% 10,534
2020-11-11 2020-11-09 0.630 16,720 +0 0.00% 10,534
2020-11-10 2020-11-06 0.640 16,720 +0 0.00% 10,701
2020-11-09 2020-11-05 0.640 16,720 +0 0.00% 10,701
2020-11-06 2020-11-04 0.630 16,720 +0 0.00% 10,534
2020-11-05 2020-11-03 0.630 16,720 +0 0.00% 10,534
2020-11-04 2020-11-02 0.560 16,720 +0 0.00% 9,363
2020-11-03 2020-10-30 0.620 16,720 +0 0.00% 10,366
2020-11-02 2020-10-29 0.630 16,720 +0 0.00% 10,534
2020-10-30 2020-10-28 0.590 16,720 +0 0.00% 9,865
2020-10-29 2020-10-27 0.530 16,720 +0 0.00% 8,862
2020-10-28 2020-10-23 0.600 16,720 +0 0.00% 10,032
2020-10-27 2020-10-22 0.600 16,720 +0 0.00% 10,032
2020-10-23 2020-10-21 0.600 16,720 +0 0.00% 10,032
2020-10-22 2020-10-20 0.600 16,720 +0 0.00% 10,032
2020-10-21 2020-10-19 0.600 16,720 +0 0.00% 10,032
2020-10-20 2020-10-16 0.590 16,720 +0 0.00% 9,865
2020-10-19 2020-10-15 0.650 16,720 +0 0.00% 10,868
2020-10-16 2020-10-14 0.750 16,720 +0 0.00% 12,540
2020-10-15 2020-10-12 0.500 16,720 +0 0.00% 8,360
2020-10-14 2020-10-09 0.425 16,720 +0 0.00% 7,106
2020-10-12 2020-10-08 0.350 16,720 +0 0.00% 5,852
2020-10-09 2020-10-07 0.360 16,720 +0 0.00% 6,019
2020-10-08 2020-10-06 0.430 16,720 +0 0.01% 7,190
2020-10-07 2020-10-05 0.400 16,720 +0 0.01% 6,688
2020-10-06 2020-09-30 0.400 16,720 +0 0.01% 6,688
2020-10-05 2020-09-29 0.385 16,720 +0 0.01% 6,437
2020-09-30 2020-09-28 0.330 16,720 +0 0.01% 5,518
2020-09-29 2020-09-25 0.365 16,720 +0 0.01% 6,103
2020-09-28 2020-09-24 0.315 16,720 +0 0.01% 5,267
2020-09-25 2020-09-23 0.360 16,720 +0 0.01% 6,019
2020-09-24 2020-09-22 0.310 16,720 +0 0.01% 5,183
2020-09-23 2020-09-21 0.310 16,720 +0 0.01% 5,183
2020-09-22 2020-09-18 0.315 16,720 +0 0.01% 5,267
2020-09-21 2020-09-17 0.300 16,720 +0 0.01% 5,016
2020-09-18 2020-09-16 0.295 16,720 +0 0.01% 4,932
2020-09-17 2020-09-15 0.305 16,720 +0 0.01% 5,100
2020-09-16 2020-09-14 0.300 16,720 +0 0.01% 5,016
2020-09-15 2020-09-11 0.305 16,720 +0 0.01% 5,100
2020-09-14 2020-09-10 0.280 16,720 +0 0.01% 4,682
2020-09-11 2020-09-09 0.280 16,720 +0 0.01% 4,682
2020-09-10 2020-09-08 0.290 16,720 +0 0.01% 4,849
2020-09-09 2020-09-07 0.290 16,720 +0 0.01% 4,849
2020-09-08 2020-09-04 0.305 16,720 +0 0.01% 5,100
2020-09-07 2020-09-03 0.280 16,720 +0 0.01% 4,682
2020-09-04 2020-09-02 0.280 16,720 +0 0.01% 4,682
2020-09-03 2020-09-01 0.300 16,720 +0 0.01% 5,016
2020-09-02 2020-08-31 0.305 16,720 +0 0.01% 5,100
2020-09-01 2020-08-28 0.305 16,720 +0 0.01% 5,100
2020-08-31 2020-08-27 0.305 16,720 +0 0.01% 5,100
2020-08-28 2020-08-26 0.300 16,720 +0 0.01% 5,016
2020-08-27 2020-08-25 0.230 16,720 +0 0.01% 3,846
2020-08-26 2020-08-24 0.240 16,720 +0 0.01% 4,013
2020-08-25 2020-08-21 0.270 16,720 +0 0.01% 4,514
2020-08-24 2020-08-20 0.265 16,720 +0 0.01% 4,431
2020-08-21 2020-08-19 0.270 16,720 +0 0.01% 4,514
2020-08-20 2020-08-18 0.270 16,720 +0 0.01% 4,514
2020-08-19 2020-08-17 0.270 16,720 +0 0.01% 4,514
2020-08-18 2020-08-14 0.270 16,720 +0 0.01% 4,514
2020-08-17 2020-08-13 0.255 16,720 +0 0.01% 4,264
2020-08-14 2020-08-12 0.270 16,720 +0 0.01% 4,514
2020-08-13 2020-08-11 0.270 16,720 +0 0.01% 4,514
2020-08-12 2020-08-10 0.260 16,720 +0 0.01% 4,347
2020-08-11 2020-08-07 0.260 16,720 +0 0.01% 4,347
2020-08-10 2020-08-06 0.260 16,720 +0 0.01% 4,347
2020-08-07 2020-08-05 0.260 16,720 +0 0.01% 4,347
2020-08-06 2020-08-04 0.248 16,720 +0 0.01% 4,147
2020-08-05 2020-08-03 0.260 16,720 +0 0.01% 4,347
2020-08-04 2020-07-31 0.270 16,720 +0 0.01% 4,514
2020-08-03 2020-07-30 0.260 16,720 +0 0.01% 4,347
2020-07-31 2020-07-29 0.260 16,720 +0 0.01% 4,347
2020-07-30 2020-07-28 0.260 16,720 +0 0.01% 4,347
2020-07-29 2020-07-27 0.260 16,720 +0 0.01% 4,347
2020-07-28 2020-07-24 0.260 16,720 +0 0.01% 4,347
2020-07-27 2020-07-23 0.260 16,720 +0 0.01% 4,347
2020-07-24 2020-07-22 0.260 16,720 +0 0.01% 4,347
2020-07-23 2020-07-21 0.270 16,720 +0 0.01% 4,514
2020-07-22 2020-07-20 0.265 16,720 +0 0.01% 4,431
2020-07-21 2020-07-17 0.265 16,720 +0 0.01% 4,431
2020-07-20 2020-07-16 0.260 16,720 +0 0.01% 4,347
2020-07-17 2020-07-15 0.260 16,720 +0 0.01% 4,347
2020-07-16 2020-07-14 0.260 16,720 +0 0.01% 4,347
2020-07-15 2020-07-13 0.265 16,720 +0 0.01% 4,431
2020-07-14 2020-07-10 0.285 16,720 +0 0.01% 4,765
2020-07-13 2020-07-09 0.290 16,720 +0 0.01% 4,849
2020-07-10 2020-07-08 0.300 16,720 +0 0.01% 5,016
2020-07-09 2020-07-07 0.310 16,720 +0 0.01% 5,183
2020-07-08 2020-07-06 0.315 16,720 +0 0.01% 5,267
2020-07-07 2020-07-03 0.310 16,720 +0 0.01% 5,183
2020-07-06 2020-07-02 0.310 16,720 +0 0.01% 5,183
2020-07-03 2020-06-30 0.315 16,720 +0 0.01% 5,267
2020-07-02 2020-06-29 0.305 16,720 +0 0.01% 5,100
2020-06-30 2020-06-26 0.350 16,720 +0 0.01% 5,852
2020-06-29 2020-06-24 0.355 16,720 +0 0.01% 5,936
2020-06-26 2020-06-23 0.355 16,720 +0 0.01% 5,936
2020-06-24 2020-06-22 0.355 16,720 +0 0.01% 5,936
2020-06-23 2020-06-19 0.345 16,720 +0 0.01% 5,768
2020-06-22 2020-06-18 0.370 16,720 +0 0.01% 6,186
2020-06-19 2020-06-17 0.370 16,720 +0 0.01% 6,186
2020-06-18 2020-06-16 0.360 16,720 +0 0.01% 6,019
2020-06-17 2020-06-15 0.350 16,720 +0 0.01% 5,852
2020-06-16 2020-06-12 0.345 16,720 +0 0.01% 5,768
2020-06-15 2020-06-11 0.345 16,720 +0 0.01% 5,768
2020-06-12 2020-06-10 0.340 16,720 +0 0.01% 5,685
2020-06-11 2020-06-09 0.350 16,720 +0 0.01% 5,852
2020-06-10 2020-06-08 0.350 16,720 +0 0.01% 5,852
2020-06-09 2020-06-05 0.400 16,720 +0 0.01% 6,688
2020-06-08 2020-06-04 0.350 16,720 +0 0.01% 5,852
2020-06-05 2020-06-03 0.365 16,720 +0 0.01% 6,103
2020-06-04 2020-06-02 0.395 16,720 +0 0.01% 6,604
2020-06-03 2020-06-01 0.400 16,720 +0 0.01% 6,688
2020-06-02 2020-05-29 0.470 16,720 +0 0.01% 7,858
2020-06-01 2020-05-28 0.650 16,720 +0 0.01% 10,868
2019-04-10 2019-04-08 2.060 16,720 -1,200 0.01% 34,443
2019-04-09 2019-04-04 2.110 17,920 +1,200 0.01% 37,811
2018-03-16 2018-03-14 2.450 16,720 -1,200 0.01% 40,964
2018-03-13 2018-03-09 2.350 17,920 -20,800 0.01% 42,112
2018-03-12 2018-03-08 2.370 38,720 -9,200 0.01% 91,766
2018-03-09 2018-03-07 2.200 47,920 +30,000 0.02% 105,424
2017-10-20 2017-10-18 2.750 17,920 -12,000 0.01% 49,280
2017-10-19 2017-10-17 3.000 29,920 +12,400 0.01% 89,760
2017-07-13 2017-07-11 3.000 17,520 -10,800 0.01% 52,560
2017-07-12 2017-07-10 3.100 28,320 -10,400 0.01% 87,792
2017-07-10 2017-07-06 2.850 38,720 +21,200 0.01% 110,352
2017-07-07 2017-07-05 2.600 17,520 -400 0.01% 45,552
2017-06-06 2017-06-02 4.000 17,920 -30,000 0.01% 71,680
2017-06-02 2017-05-31 4.500 47,920 -2,000 0.02% 215,640
2017-06-01 2017-05-29 4.400 49,920 +28,800 0.02% 219,648
2017-05-31 2017-05-26 3.650 21,120 +3,200 0.01% 77,088
2017-05-26 2017-05-24 3.750 17,920 -12,400 0.01% 67,200
2017-05-25 2017-05-23 4.300 30,320 +4,400 0.01% 130,376
2017-05-24 2017-05-22 3.450 25,920 +9,200 0.01% 89,424
2017-02-21 2017-02-17 3.300 16,720 -800 0.01% 55,176
2016-10-06 2016-10-04 4.150 17,520 -14,000 0.01% 72,708
2016-10-05 2016-10-03 4.350 31,520 +14,000 0.01% 137,112
2016-09-27 2016-09-23 3.850 17,520 -31,200 0.01% 67,452
2016-09-26 2016-09-22 3.850 48,720 +14,000 0.02% 187,572
2016-09-23 2016-09-21 3.250 34,720 +11,600 0.01% 112,840
2016-01-25 2016-01-21 1.920 23,120 -400 0.01% 44,390
2015-11-25 2015-11-23 3.250 23,520 -11,600 0.01% 76,440
2015-11-24 2015-11-20 3.150 35,120 +3,600 0.01% 110,628
2015-11-13 2015-11-11 3.200 31,520 +14,800 0.01% 100,864
2015-10-23 2015-10-20 4.250 16,720 -19,200 0.01% 71,060
2015-10-22 2015-10-19 4.200 35,920 +19,200 0.01% 150,864
2015-10-14 2015-10-12 4.150 16,720 -10,000 0.01% 69,388
2015-10-13 2015-10-09 4.650 26,720 +10,000 0.01% 124,248
2015-08-04 2015-07-31 3.100 16,720 -20,000 0.01% 51,832
2015-08-03 2015-07-30 2.900 36,720 +20,000 0.01% 106,488
2015-07-17 2015-07-15 3.200 16,720 -18,000 0.01% 53,504
2015-07-16 2015-07-14 3.350 34,720 +18,000 0.01% 116,312
2015-07-06 2015-07-02 4.300 16,720 -400 0.01% 71,896
2015-06-09 2015-06-05 5.400 17,120 -4,400 0.01% 92,448
2015-06-08 2015-06-04 5.700 21,520 -12,800 0.01% 122,664
2015-06-05 2015-06-03 5.700 34,320 -6,800 0.01% 195,624
2015-06-01 2015-05-28 5.300 41,120 +30,000 0.01% 217,936
2015-05-26 2015-05-21 4.800 11,120 -2,000 0.00% 53,376
2015-05-22 2015-05-20 4.800 13,120 +2,000 0.00% 62,976
2015-05-15 2015-05-13 4.900 11,120 -10,000 0.00% 54,488
2015-05-14 2015-05-12 4.900 21,120 +10,000 0.01% 103,488
2015-05-12 2015-05-08 4.650 11,120 +800 0.00% 51,708
2015-04-27 2015-04-23 4.800 10,320 +400 0.00% 49,536
2015-04-13 2015-04-09 5.200 9,920 -2,800 0.00% 51,584
2015-04-10 2015-04-08 5.300 12,720 -3,600 0.00% 67,416
2015-04-09 2015-04-02 5.300 16,320 +4,800 0.01% 86,496
2015-02-13 2015-02-11 5.500 11,520 -3,600 0.00% 63,360
2015-02-12 2015-02-10 5.700 15,120 +3,600 0.00% 86,184
2015-02-06 2015-02-04 5.600 11,520 -8,000 0.00% 64,512
2015-02-03 2015-01-30 5.800 19,520 +8,000 0.01% 113,216
2015-01-28 2015-01-26 6.300 11,520 -7,600 0.00% 72,576
2015-01-27 2015-01-23 6.600 19,120 +3,600 0.01% 126,192
2015-01-26 2015-01-22 5.200 15,520 +4,000 0.00% 80,704
2014-12-04 2014-12-02 7.800 11,520 -40,000 0.00% 89,856
2014-12-03 2014-12-01 7.600 51,520 +10,000 0.02% 391,552
2014-12-01 2014-11-27 8.100 41,520 -4,400 0.01% 336,312
2014-11-25 2014-11-21 9.000 45,920 -800 0.01% 413,280
2014-11-24 2014-11-20 8.700 46,720 +800 0.01% 406,464
2014-11-18 2014-11-14 8.500 45,920 -12,800 0.01% 390,320
2014-11-17 2014-11-13 8.100 58,720 +1,600 0.02% 475,632
2014-11-14 2014-11-12 8.200 57,120 +14,800 0.02% 468,384
2014-11-13 2014-11-11 8.600 42,320 -20,000 0.01% 363,952
2014-11-12 2014-11-10 8.900 62,320 -6,400 0.02% 554,648
2014-11-11 2014-11-07 8.500 68,720 -1,200 0.02% 584,120
2014-11-10 2014-11-06 8.500 69,920 -1,200 0.02% 594,320
2014-11-07 2014-11-05 8.300 71,120 +4,400 0.02% 590,296
2014-11-06 2014-11-04 7.800 66,720 -6,000 0.02% 520,416
2014-11-05 2014-11-03 7.500 72,720 +6,000 0.02% 545,400
2014-10-31 2014-10-29 6.800 66,720 -10,000 0.02% 453,696
2014-10-29 2014-10-27 6.700 76,720 +4,000 0.02% 514,024
2014-10-24 2014-10-22 7.500 72,720 +6,000 0.02% 545,400
2014-10-16 2014-10-14 7.400 66,720 +1,600 0.02% 493,728
2014-10-14 2014-10-10 7.800 65,120 +2,400 0.02% 507,936
2014-10-10 2014-10-08 8.100 62,720 +400 0.02% 508,032
2014-10-09 2014-10-07 8.400 62,320 -2,400 0.02% 523,488
2014-10-08 2014-10-06 8.000 64,720 +2,400 0.02% 517,760
2014-10-03 2014-09-29 7.300 62,320 -2,800 0.02% 454,936
2014-09-30 2014-09-26 8.000 65,120 +2,400 0.02% 520,960
2014-09-29 2014-09-25 7.100 62,720 +400 0.02% 445,312
2014-09-26 2014-09-24 8.100 62,320 +800 0.02% 504,792
2014-09-23 2014-09-19 9.900 61,520 +6,000 0.02% 609,048
2014-09-15 2014-09-11 10.600 55,520 -6,000 0.02% 588,512
2014-09-08 2014-09-04 10.600 61,520 +6,000 0.02% 652,112
2014-08-22 2014-08-20 10.800 55,520 -10,000 0.02% 599,616
2014-08-20 2014-08-18 10.700 65,520 +10,000 0.02% 701,064
2014-08-14 2014-08-12 11.200 55,520 -1,600 0.02% 621,824
2014-08-13 2014-08-11 11.400 57,120 -800 0.02% 651,168
2014-08-12 2014-08-08 10.400 57,920 -1,600 0.02% 602,368
2014-08-11 2014-08-07 10.000 59,520 -1,600 0.02% 595,200
2014-08-04 2014-07-31 11.100 61,120 +2,000 0.02% 678,432
2014-08-01 2014-07-30 11.300 59,120 +400 0.02% 668,056
2014-07-22 2014-07-18 12.200 58,720 +1,200 0.02% 716,384
2014-07-14 2014-07-10 12.400 57,520 +6,000 0.02% 713,248
2014-07-11 2014-07-09 12.200 51,520 +4,000 0.02% 628,544
2014-07-10 2014-07-08 12.800 47,520 +6,000 0.02% 608,256
2014-07-09 2014-07-07 13.400 41,520 +10,000 0.01% 556,368
2014-07-07 2014-07-03 13.700 31,520 +20,000 0.01% 431,824
2014-06-25 2014-06-23 12.800 11,520 -4,000 0.00% 147,456
2014-06-24 2014-06-20 12.700 15,520 -5,200 0.00% 197,104
2014-06-23 2014-06-19 12.300 20,720 +4,000 0.01% 254,856
2014-06-10 2014-06-06 10.600 16,720 +5,200 0.01% 177,232
2014-05-29 2014-05-27 10.700 11,520 +1,920 0.00% 123,264
2014-05-28 2014-05-26 11.000 9,600 -4,000 0.00% 105,600
2014-05-14 2014-05-12 10.600 13,600 -6,000 0.01% 144,160
2014-05-12 2014-05-08 11.700 19,600 -400 0.01% 229,320
2014-05-08 2014-05-05 11.900 20,000 +10,000 0.01% 238,000
2014-04-30 2014-04-28 12.100 10,000 -2,400 0.00% 121,000
2014-04-29 2014-04-25 11.462 12,400 +2,400 0.01% 142,123
2014-04-28 2014-04-24 10.710 10,000 -644 0.00% 107,100
2014-04-16 2014-04-14 10.710 10,644 -6,387 0.00% 113,997
2014-04-04 2014-04-02 11.555 17,031 +852 0.01% 196,801
2014-03-21 2014-03-19 11.086 16,179 -852 0.01% 179,356
2014-03-13 2014-03-11 12.777 17,031 +5,535 0.01% 217,602
2014-03-12 2014-03-10 11.931 11,496 -3,406 0.00% 137,162
2014-03-11 2014-03-07 12.777 14,902 +3,832 0.01% 190,400
2014-02-25 2014-02-21 11.086 11,070 +426 0.00% 122,719
2014-02-10 2014-02-06 11.274 10,644 -852 0.00% 119,997
2014-02-04 2014-01-28 11.368 11,496 -2,129 0.00% 130,682
2014-01-29 2014-01-27 10.992 13,625 -425 0.01% 149,763
2014-01-28 2014-01-24 10.804 14,050 +2,554 0.01% 151,795
2014-01-27 2014-01-23 11.274 11,496 -4,258 0.00% 129,602
2014-01-20 2014-01-16 14.844 15,754 +4,258 0.01% 233,847
2014-01-16 2014-01-14 14.750 11,496 -426 0.00% 169,562
2014-01-09 2014-01-07 15.877 11,922 +426 0.00% 189,286
2013-12-27 2013-12-20 15.219 11,496 -851 0.00% 174,962
2013-12-20 2013-12-18 16.253 12,347 -426 0.00% 200,674
2013-12-18 2013-12-16 16.159 12,773 +3,406 0.00% 206,398
2013-12-17 2013-12-13 16.441 9,367 -1,703 0.00% 154,000
2013-12-12 2013-12-10 16.065 11,070 -1,277 0.00% 177,839
2013-12-10 2013-12-06 15.125 12,347 -27,676 0.00% 186,754
2013-12-09 2013-12-05 17.944 40,023 +13,625 0.02% 718,168
2013-12-06 2013-12-04 16.253 26,398 +19,586 0.01% 429,042
2013-12-05 2013-12-03 14.280 6,812 -29,804 0.00% 97,275
2013-12-04 2013-12-02 13.247 36,616 +31,933 0.01% 485,035
2013-12-03 2013-11-29 12.871 4,683 -2,129 0.00% 60,274
2013-12-02 2013-11-28 12.777 6,812 +3,406 0.00% 87,036
2013-11-28 2013-11-26 11.368 3,406 -1,277 0.00% 38,718
2013-11-22 2013-11-20 10.992 4,683 -7,239 0.00% 51,475
2013-11-19 2013-11-15 10.898 11,922 +4,258 0.00% 129,924
2013-11-18 2013-11-14 10.522 7,664 -1,277 0.00% 80,641
2013-11-15 2013-11-13 11.086 8,941 -426 0.00% 99,118
2013-11-14 2013-11-12 10.616 9,367 +5,961 0.00% 99,440
2013-11-13 2013-11-11 13.434 3,406 +851 0.00% 45,758
2013-11-12 2013-11-08 10.240 2,555 +852 0.00% 26,164
2013-11-11 2013-11-07 9.583 1,703 -6,387 0.00% 16,319
2013-10-30 2013-10-28 8.925 8,090 -851 0.00% 72,203
2013-10-28 2013-10-24 9.207 8,941 +851 0.00% 82,318
2013-10-25 2013-10-23 9.301 8,090 -17,031 0.00% 75,243
2013-10-10 2013-10-08 8.643 25,121 +5,110 0.01% 217,124
2013-10-09 2013-10-07 8.831 20,011 +17,456 0.01% 176,718
2013-10-08 2013-10-04 9.207 2,555 -4,257 0.00% 23,523
2013-10-07 2013-10-03 9.019 6,812 +2,554 0.00% 61,437
2013-10-04 2013-10-02 9.864 4,258 +3,406 0.00% 42,003
2013-09-24 2013-09-19 9.301 852 +852 0.00% 7,924
2013-09-19 2013-09-17 9.958 0 -2,980
2013-09-18 2013-09-16 9.770 2,980 +2,980 0.00% 29,116
2013-09-17 2013-09-13 9.395 0 -1,277
2013-09-16 2013-09-12 9.489 1,277 +1,277 0.00% 12,117
2013-09-06 2013-09-04 6.952 0 -9,367
2013-08-29 2013-08-27 4.885 9,367 -10,644 0.00% 45,760
2013-05-14 2013-05-10 6.294 20,011 -10,645 0.01% 125,958
2013-05-10 2013-05-08 5.919 30,656 -1,703 0.01% 181,443
2013-05-09 2013-05-07 6.013 32,359 -1,277 0.01% 194,562
2013-05-07 2013-05-03 6.201 33,636 +10,644 0.01% 208,560
2013-04-23 2013-04-19 6.482 22,992 +2,981 0.01% 149,042
2013-04-05 2013-04-02 7.046 20,011 +10,644 0.01% 140,998
2013-04-02 2013-03-27 6.107 9,367 -426 0.00% 57,200
2013-03-08 2013-03-06 5.731 9,793 -1,703 0.00% 56,121
2013-03-07 2013-03-05 5.825 11,496 +1,703 0.00% 66,961
2013-02-28 2013-02-26 5.355 9,793 -426 0.00% 52,441
2013-02-25 2013-02-21 5.261 10,219 -425 0.00% 53,763
2013-02-21 2013-02-19 5.449 10,644 +425 0.00% 57,998
2013-02-14 2013-02-07 5.449 10,219 -425 0.00% 55,683
2013-02-06 2013-02-04 5.731 10,644 +1,277 0.00% 60,998
2013-02-04 2013-01-31 5.543 9,367 -11,070 0.00% 51,920
2013-02-01 2013-01-30 5.543 20,437 +10,644 0.01% 113,280
2013-01-31 2013-01-29 4.228 9,793 +426 0.00% 41,401
2013-01-21 2013-01-17 6.482 9,367 +9,367 0.00% 60,720
2013-01-14 2013-01-10 6.576 0 -3,406
2013-01-11 2013-01-09 6.294 3,406 +2,554 0.00% 21,439
2013-01-10 2013-01-08 6.388 852 +852 0.00% 5,443
2007-06-26 2007-06-22 2.724 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top